Premia CSI Caixin China New Economy ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09173 | 2019-08-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1,903,212 | 0 | 2.5719 | 74,000,000 | 2025-06-20 |
| 2 | 2025-06-26 | 1,903,212 | 0 | 2.5719 | 74,000,000 | 2025-06-20 |
| 3 | 2025-06-25 | 1,903,212 | 0 | 2.5719 | 74,000,000 | 2025-06-20 |
| 4 | 2025-06-24 | 1,903,212 | 0 | 2.5719 | 74,000,000 | 2025-06-20 |
| 5 | 2025-06-23 | 1,903,212 | -131,500 | 2.5719 | 74,000,000 | 2025-06-20 |
| 6 | 2025-06-20 | 2,034,712 | 0 | 2.7496 | 74,000,000 | 2025-06-20 |
| 7 | 2025-06-19 | 2,034,712 | 0 | 2.7129 | 75,000,000 | 2025-06-12 |
| 8 | 2025-06-18 | 2,034,712 | 0 | 2.7129 | 75,000,000 | 2025-06-12 |
| 9 | 2025-06-17 | 2,034,712 | 0 | 2.7129 | 75,000,000 | 2025-06-12 |
| 10 | 2025-06-16 | 2,034,712 | 144,803 | 2.7129 | 75,000,000 | 2025-06-12 |
| 11 | 2025-06-13 | 1,889,909 | 0 | 2.5199 | 75,000,000 | 2025-06-12 |
| 12 | 2025-06-12 | 1,889,909 | 0 | 2.5199 | 75,000,000 | 2025-06-12 |
| 13 | 2025-06-11 | 1,889,909 | 0 | 2.4705 | 76,500,000 | 2025-06-05 |
| 14 | 2025-06-10 | 1,889,909 | 0 | 2.4705 | 76,500,000 | 2025-06-05 |
| 15 | 2025-06-09 | 1,889,909 | 0 | 2.4705 | 76,500,000 | 2025-06-05 |
| 16 | 2025-06-06 | 1,889,909 | 61,750 | 2.4705 | 76,500,000 | 2025-06-05 |
| 17 | 2025-06-05 | 1,828,159 | -60,000 | 2.3898 | 76,500,000 | 2025-06-05 |
| 18 | 2025-06-04 | 1,888,159 | -20,250 | 2.4522 | 77,000,000 | 2025-04-25 |
| 19 | 2025-06-03 | 1,908,409 | 6,250 | 2.4785 | 77,000,000 | 2025-04-25 |
| 20 | 2025-06-02 | 1,902,159 | 0 | 2.4703 | 77,000,000 | 2025-04-25 |
| 21 | 2025-05-30 | 1,902,159 | 0 | 2.4703 | 77,000,000 | 2025-04-25 |
| 22 | 2025-05-29 | 1,902,159 | 0 | 2.4703 | 77,000,000 | 2025-04-25 |
| 23 | 2025-05-28 | 1,902,159 | 0 | 2.4703 | 77,000,000 | 2025-04-25 |
| 24 | 2025-05-27 | 1,902,159 | 0 | 2.4703 | 77,000,000 | 2025-04-25 |
| 25 | 2025-05-26 | 1,902,159 | 0 | 2.4703 | 77,000,000 | 2025-04-25 |
| 26 | 2025-05-23 | 1,902,159 | 0 | 2.4703 | 77,000,000 | 2025-04-25 |
| 27 | 2025-05-22 | 1,902,159 | 0 | 2.4703 | 77,000,000 | 2025-04-25 |
| 28 | 2025-05-21 | 1,902,159 | 0 | 2.4703 | 77,000,000 | 2025-04-25 |
| 29 | 2025-05-20 | 1,902,159 | 0 | 2.4703 | 77,000,000 | 2025-04-25 |
| 30 | 2025-05-19 | 1,902,159 | 0 | 2.4703 | 77,000,000 | 2025-04-25 |
| 31 | 2025-05-16 | 1,902,159 | 0 | 2.4703 | 77,000,000 | 2025-04-25 |
| 32 | 2025-05-15 | 1,902,159 | 0 | 2.4703 | 77,000,000 | 2025-04-25 |
| 33 | 2025-05-14 | 1,902,159 | 19,500 | 2.4703 | 77,000,000 | 2025-04-25 |
| 34 | 2025-05-13 | 1,882,659 | 0 | 2.4450 | 77,000,000 | 2025-04-25 |
| 35 | 2025-05-12 | 1,882,659 | 0 | 2.4450 | 77,000,000 | 2025-04-25 |
| 36 | 2025-05-09 | 1,882,659 | -250 | 2.4450 | 77,000,000 | 2025-04-25 |
| 37 | 2025-05-08 | 1,882,909 | 0 | 2.4453 | 77,000,000 | 2025-04-25 |
| 38 | 2025-05-07 | 1,882,909 | 22,000 | 2.4453 | 77,000,000 | 2025-04-25 |
| 39 | 2025-05-06 | 1,860,909 | 0 | 2.4168 | 77,000,000 | 2025-04-25 |
| 40 | 2025-05-02 | 1,860,909 | 0 | 2.4168 | 77,000,000 | 2025-04-25 |
| 41 | 2025-04-30 | 1,860,909 | 0 | 2.4168 | 77,000,000 | 2025-04-25 |
| 42 | 2025-04-29 | 1,860,909 | 2,250 | 2.4168 | 77,000,000 | 2025-04-25 |
| 43 | 2025-04-28 | 1,858,659 | -100,000 | 2.4138 | 77,000,000 | 2025-04-25 |
| 44 | 2025-04-25 | 1,958,659 | 0 | 2.5437 | 77,000,000 | 2025-04-25 |
| 45 | 2025-04-24 | 1,958,659 | -18,250 | 2.4331 | 80,500,000 | 2025-04-09 |
| 46 | 2025-04-23 | 1,976,909 | 23,750 | 2.4558 | 80,500,000 | 2025-04-09 |
| 47 | 2025-04-22 | 1,953,159 | -22,750 | 2.4263 | 80,500,000 | 2025-04-09 |
| 48 | 2025-04-17 | 1,975,909 | 0 | 2.4545 | 80,500,000 | 2025-04-09 |
| 49 | 2025-04-16 | 1,975,909 | 20,000 | 2.4545 | 80,500,000 | 2025-04-09 |
| 50 | 2025-04-15 | 1,955,909 | 0 | 2.4297 | 80,500,000 | 2025-04-09 |
| 51 | 2025-04-14 | 1,955,909 | 0 | 2.4297 | 80,500,000 | 2025-04-09 |
| 52 | 2025-04-11 | 1,955,909 | 82,000 | 2.4297 | 80,500,000 | 2025-04-09 |
| 53 | 2025-04-10 | 1,873,909 | -31,500 | 2.3278 | 80,500,000 | 2025-04-09 |
| 54 | 2025-04-09 | 1,905,409 | 234,000 | 2.3670 | 80,500,000 | 2025-04-09 |
| 55 | 2025-04-08 | 1,671,409 | 9,750 | 1.8267 | 91,500,000 | 2025-04-03 |
| 56 | 2025-04-07 | 1,661,659 | 0 | 1.8160 | 91,500,000 | 2025-04-03 |
| 57 | 2025-04-03 | 1,661,659 | 0 | 1.8160 | 91,500,000 | 2025-04-03 |
| 58 | 2025-04-02 | 1,661,659 | 0 | 1.8062 | 92,000,000 | 2025-03-17 |
| 59 | 2025-04-01 | 1,661,659 | 0 | 1.8062 | 92,000,000 | 2025-03-17 |
| 60 | 2025-03-31 | 1,661,659 | 0 | 1.8062 | 92,000,000 | 2025-03-17 |
| 61 | 2025-03-28 | 1,661,659 | 0 | 1.8062 | 92,000,000 | 2025-03-17 |
| 62 | 2025-03-27 | 1,661,659 | 0 | 1.8062 | 92,000,000 | 2025-03-17 |
| 63 | 2025-03-26 | 1,661,659 | 0 | 1.8062 | 92,000,000 | 2025-03-17 |
| 64 | 2025-03-25 | 1,661,659 | 0 | 1.8062 | 92,000,000 | 2025-03-17 |
| 65 | 2025-03-24 | 1,661,659 | 0 | 1.8062 | 92,000,000 | 2025-03-17 |
| 66 | 2025-03-21 | 1,661,659 | 0 | 1.8062 | 92,000,000 | 2025-03-17 |
| 67 | 2025-03-20 | 1,661,659 | 0 | 1.8062 | 92,000,000 | 2025-03-17 |
| 68 | 2025-03-19 | 1,661,659 | 0 | 1.8062 | 92,000,000 | 2025-03-17 |
| 69 | 2025-03-18 | 1,661,659 | 0 | 1.8062 | 92,000,000 | 2025-03-17 |
| 70 | 2025-03-17 | 1,661,659 | 0 | 1.8062 | 92,000,000 | 2025-03-17 |
| 71 | 2025-03-14 | 1,661,659 | 0 | 1.7867 | 93,000,000 | 2025-03-04 |
| 72 | 2025-03-13 | 1,661,659 | 0 | 1.7867 | 93,000,000 | 2025-03-04 |
| 73 | 2025-03-12 | 1,661,659 | 0 | 1.7867 | 93,000,000 | 2025-03-04 |
| 74 | 2025-03-11 | 1,661,659 | 0 | 1.7867 | 93,000,000 | 2025-03-04 |
| 75 | 2025-03-10 | 1,661,659 | 0 | 1.7867 | 93,000,000 | 2025-03-04 |
| 76 | 2025-03-07 | 1,661,659 | 200,000 | 1.7867 | 93,000,000 | 2025-03-04 |
| 77 | 2025-03-06 | 1,461,659 | -149,158 | 1.5717 | 93,000,000 | 2025-03-04 |
| 78 | 2025-03-05 | 1,610,817 | 0 | 1.7321 | 93,000,000 | 2025-03-04 |
| 79 | 2025-03-04 | 1,610,817 | 250 | 1.7321 | 93,000,000 | 2025-03-04 |
| 80 | 2025-03-03 | 1,610,567 | 0 | 1.8302 | 88,000,000 | 2025-02-27 |
| 81 | 2025-02-28 | 1,610,567 | -39,150 | 1.8302 | 88,000,000 | 2025-02-27 |
| 82 | 2025-02-27 | 1,649,717 | 52,000 | 1.8747 | 88,000,000 | 2025-02-27 |
| 83 | 2025-02-26 | 1,597,717 | -77,250 | 1.7952 | 89,000,000 | 2025-02-24 |
| 84 | 2025-02-25 | 1,674,967 | 57,800 | 1.8820 | 89,000,000 | 2025-02-24 |
| 85 | 2025-02-24 | 1,617,167 | 0 | 1.8170 | 89,000,000 | 2025-02-24 |
| 86 | 2025-02-21 | 1,617,167 | 0 | 1.9843 | 81,500,000 | 2025-02-21 |
| 87 | 2025-02-20 | 1,617,167 | 0 | 2.0733 | 78,000,000 | 2025-02-12 |
| 88 | 2025-02-19 | 1,617,167 | 0 | 2.0733 | 78,000,000 | 2025-02-12 |
| 89 | 2025-02-18 | 1,617,167 | -28,035 | 2.0733 | 78,000,000 | 2025-02-12 |
| 90 | 2025-02-17 | 1,645,202 | -1,250 | 2.1092 | 78,000,000 | 2025-02-12 |
| 91 | 2025-02-14 | 1,646,452 | 0 | 2.1108 | 78,000,000 | 2025-02-12 |
| 92 | 2025-02-13 | 1,646,452 | 0 | 2.1108 | 78,000,000 | 2025-02-12 |
| 93 | 2025-02-12 | 1,646,452 | 0 | 2.1108 | 78,000,000 | 2025-02-12 |
| 94 | 2025-02-11 | 1,646,452 | 491,100 | 2.0581 | 80,000,000 | 2025-01-28 |
| 95 | 2025-02-10 | 1,155,352 | 0 | 1.4442 | 80,000,000 | 2025-01-28 |
| 96 | 2025-02-07 | 1,155,352 | 0 | 1.4442 | 80,000,000 | 2025-01-28 |
| 97 | 2025-02-06 | 1,155,352 | 0 | 1.4442 | 80,000,000 | 2025-01-28 |
| 98 | 2025-02-05 | 1,155,352 | 0 | 1.4442 | 80,000,000 | 2025-01-28 |
| 99 | 2025-02-04 | 1,155,352 | 0 | 1.4442 | 80,000,000 | 2025-01-28 |
| 100 | 2025-02-03 | 1,155,352 | 0 | 1.4442 | 80,000,000 | 2025-01-28 |
| 101 | 2025-01-28 | 1,155,352 | 0 | 1.4442 | 80,000,000 | 2025-01-28 |
| 102 | 2025-01-27 | 1,155,352 | 0 | 1.4812 | 78,000,000 | 2024-12-19 |
| 103 | 2025-01-24 | 1,155,352 | 0 | 1.4812 | 78,000,000 | 2024-12-19 |
| 104 | 2025-01-23 | 1,155,352 | 0 | 1.4812 | 78,000,000 | 2024-12-19 |
| 105 | 2025-01-22 | 1,155,352 | 0 | 1.4812 | 78,000,000 | 2024-12-19 |
| 106 | 2025-01-21 | 1,155,352 | 0 | 1.4812 | 78,000,000 | 2024-12-19 |
| 107 | 2025-01-20 | 1,155,352 | 0 | 1.4812 | 78,000,000 | 2024-12-19 |
| 108 | 2025-01-17 | 1,155,352 | 0 | 1.4812 | 78,000,000 | 2024-12-19 |
| 109 | 2025-01-16 | 1,155,352 | 0 | 1.4812 | 78,000,000 | 2024-12-19 |
| 110 | 2025-01-15 | 1,155,352 | 0 | 1.4812 | 78,000,000 | 2024-12-19 |
| 111 | 2025-01-14 | 1,155,352 | 0 | 1.4812 | 78,000,000 | 2024-12-19 |
| 112 | 2025-01-13 | 1,155,352 | 0 | 1.4812 | 78,000,000 | 2024-12-19 |
| 113 | 2025-01-10 | 1,155,352 | 0 | 1.4812 | 78,000,000 | 2024-12-19 |
| 114 | 2025-01-09 | 1,155,352 | 60,000 | 1.4812 | 78,000,000 | 2024-12-19 |
| 115 | 2025-01-08 | 1,095,352 | 0 | 1.4043 | 78,000,000 | 2024-12-19 |
| 116 | 2025-01-07 | 1,095,352 | 0 | 1.4043 | 78,000,000 | 2024-12-19 |
| 117 | 2025-01-06 | 1,095,352 | 0 | 1.4043 | 78,000,000 | 2024-12-19 |
| 118 | 2025-01-03 | 1,095,352 | 20,500 | 1.4043 | 78,000,000 | 2024-12-19 |
| 119 | 2025-01-02 | 1,074,852 | 0 | 1.3780 | 78,000,000 | 2024-12-19 |
| 120 | 2024-12-31 | 1,074,852 | 0 | 1.3780 | 78,000,000 | 2024-12-19 |
| 121 | 2024-12-30 | 1,074,852 | 0 | 1.3780 | 78,000,000 | 2024-12-19 |
| 122 | 2024-12-27 | 1,074,852 | 0 | 1.3780 | 78,000,000 | 2024-12-19 |
| 123 | 2024-12-24 | 1,074,852 | 0 | 1.3780 | 78,000,000 | 2024-12-19 |
| 124 | 2024-12-23 | 1,074,852 | 0 | 1.3780 | 78,000,000 | 2024-12-19 |
| 125 | 2024-12-20 | 1,074,852 | 0 | 1.3780 | 78,000,000 | 2024-12-19 |
| 126 | 2024-12-19 | 1,074,852 | 0 | 1.3780 | 78,000,000 | 2024-12-19 |
| 127 | 2024-12-18 | 1,074,852 | 0 | 1.2872 | 83,500,000 | 2024-11-15 |
| 128 | 2024-12-17 | 1,074,852 | 0 | 1.2872 | 83,500,000 | 2024-11-15 |
| 129 | 2024-12-16 | 1,074,852 | 0 | 1.2872 | 83,500,000 | 2024-11-15 |
| 130 | 2024-12-13 | 1,074,852 | 4,250 | 1.2872 | 83,500,000 | 2024-11-15 |
| 131 | 2024-12-12 | 1,070,602 | -4,250 | 1.2822 | 83,500,000 | 2024-11-15 |
| 132 | 2024-12-11 | 1,074,852 | 3,750 | 1.2872 | 83,500,000 | 2024-11-15 |
| 133 | 2024-12-10 | 1,071,102 | 0 | 1.2828 | 83,500,000 | 2024-11-15 |
| 134 | 2024-12-09 | 1,071,102 | 0 | 1.2828 | 83,500,000 | 2024-11-15 |
| 135 | 2024-12-06 | 1,071,102 | 0 | 1.2828 | 83,500,000 | 2024-11-15 |
| 136 | 2024-12-05 | 1,071,102 | 0 | 1.2828 | 83,500,000 | 2024-11-15 |
| 137 | 2024-12-04 | 1,071,102 | 0 | 1.2828 | 83,500,000 | 2024-11-15 |
| 138 | 2024-12-03 | 1,071,102 | 0 | 1.2828 | 83,500,000 | 2024-11-15 |
| 139 | 2024-12-02 | 1,071,102 | 0 | 1.2828 | 83,500,000 | 2024-11-15 |
| 140 | 2024-11-29 | 1,071,102 | 0 | 1.2828 | 83,500,000 | 2024-11-15 |
| 141 | 2024-11-28 | 1,071,102 | 0 | 1.2828 | 83,500,000 | 2024-11-15 |
| 142 | 2024-11-27 | 1,071,102 | 35 | 1.2828 | 83,500,000 | 2024-11-15 |
| 143 | 2024-11-26 | 1,071,067 | 0 | 1.2827 | 83,500,000 | 2024-11-15 |
| 144 | 2024-11-25 | 1,071,067 | 0 | 1.2827 | 83,500,000 | 2024-11-15 |
| 145 | 2024-11-22 | 1,071,067 | 0 | 1.2827 | 83,500,000 | 2024-11-15 |
| 146 | 2024-11-21 | 1,071,067 | 0 | 1.2827 | 83,500,000 | 2024-11-15 |
| 147 | 2024-11-20 | 1,071,067 | 0 | 1.2827 | 83,500,000 | 2024-11-15 |
| 148 | 2024-11-19 | 1,071,067 | 0 | 1.2827 | 83,500,000 | 2024-11-15 |
| 149 | 2024-11-18 | 1,071,067 | 0 | 1.2827 | 83,500,000 | 2024-11-15 |
| 150 | 2024-11-15 | 1,071,067 | -255,742 | 1.2827 | 83,500,000 | 2024-11-15 |
| 151 | 2024-11-14 | 1,326,809 | -190,000 | 1.6083 | 82,500,000 | 2024-11-12 |
| 152 | 2024-11-13 | 1,516,809 | -250,000 | 1.8386 | 82,500,000 | 2024-11-12 |
| 153 | 2024-11-12 | 1,766,809 | 0 | 2.1416 | 82,500,000 | 2024-11-12 |
| 154 | 2024-11-11 | 1,766,809 | 0 | 2.1159 | 83,500,000 | 2024-10-23 |
| 155 | 2024-11-08 | 1,766,809 | 0 | 2.1159 | 83,500,000 | 2024-10-23 |
| 156 | 2024-11-07 | 1,766,809 | -100,000 | 2.1159 | 83,500,000 | 2024-10-23 |
| 157 | 2024-11-06 | 1,866,809 | 0 | 2.2357 | 83,500,000 | 2024-10-23 |
| 158 | 2024-11-05 | 1,866,809 | 0 | 2.2357 | 83,500,000 | 2024-10-23 |
| 159 | 2024-11-04 | 1,866,809 | 0 | 2.2357 | 83,500,000 | 2024-10-23 |
| 160 | 2024-11-01 | 1,866,809 | 0 | 2.2357 | 83,500,000 | 2024-10-23 |
| 161 | 2024-10-31 | 1,866,809 | 0 | 2.2357 | 83,500,000 | 2024-10-23 |
| 162 | 2024-10-30 | 1,866,809 | 0 | 2.2357 | 83,500,000 | 2024-10-23 |
| 163 | 2024-10-29 | 1,866,809 | 0 | 2.2357 | 83,500,000 | 2024-10-23 |
| 164 | 2024-10-28 | 1,866,809 | 0 | 2.2357 | 83,500,000 | 2024-10-23 |
| 165 | 2024-10-25 | 1,866,809 | 0 | 2.2357 | 83,500,000 | 2024-10-23 |
| 166 | 2024-10-24 | 1,866,809 | 0 | 2.2357 | 83,500,000 | 2024-10-23 |
| 167 | 2024-10-23 | 1,866,809 | -100,000 | 2.2357 | 83,500,000 | 2024-10-23 |
| 168 | 2024-10-22 | 1,966,809 | -100,000 | 2.3555 | 83,500,000 | 2024-10-17 |
| 169 | 2024-10-21 | 2,066,809 | 0 | 2.4752 | 83,500,000 | 2024-10-17 |
| 170 | 2024-10-18 | 2,066,809 | 30,000 | 2.4752 | 83,500,000 | 2024-10-17 |
| 171 | 2024-10-17 | 2,036,809 | 30,000 | 2.4393 | 83,500,000 | 2024-10-17 |
| 172 | 2024-10-16 | 2,006,809 | 0 | 2.2298 | 90,000,000 | 2024-10-16 |
| 173 | 2024-10-15 | 2,006,809 | 30,000 | 2.0796 | 96,500,000 | 2024-09-23 |
| 174 | 2024-10-14 | 1,976,809 | -195,750 | 2.0485 | 96,500,000 | 2024-09-23 |
| 175 | 2024-10-10 | 2,172,559 | 700,000 | 2.2514 | 96,500,000 | 2024-09-23 |
| 176 | 2024-10-09 | 1,472,559 | -255,316 | 1.5260 | 96,500,000 | 2024-09-23 |
| 177 | 2024-10-08 | 1,727,875 | -95,500 | 1.7905 | 96,500,000 | 2024-09-23 |
| 178 | 2024-10-07 | 1,823,375 | 0 | 1.8895 | 96,500,000 | 2024-09-23 |
| 179 | 2024-10-04 | 1,823,375 | -35,250 | 1.8895 | 96,500,000 | 2024-09-23 |
| 180 | 2024-10-03 | 1,858,625 | -128,250 | 1.9260 | 96,500,000 | 2024-09-23 |
| 181 | 2024-10-02 | 1,986,875 | 0 | 2.0589 | 96,500,000 | 2024-09-23 |
| 182 | 2024-09-30 | 1,986,875 | -70,000 | 2.0589 | 96,500,000 | 2024-09-23 |
| 183 | 2024-09-27 | 2,056,875 | 0 | 2.1315 | 96,500,000 | 2024-09-23 |
| 184 | 2024-09-26 | 2,056,875 | 0 | 2.1315 | 96,500,000 | 2024-09-23 |
| 185 | 2024-09-25 | 2,056,875 | 29,250 | 2.1315 | 96,500,000 | 2024-09-23 |
| 186 | 2024-09-24 | 2,027,625 | 101,000 | 2.1012 | 96,500,000 | 2024-09-23 |
| 187 | 2024-09-23 | 1,926,625 | 0 | 1.9965 | 96,500,000 | 2024-09-23 |
| 188 | 2024-09-20 | 1,926,625 | 0 | 1.9659 | 98,000,000 | 2024-08-28 |
| 189 | 2024-09-19 | 1,926,625 | 0 | 1.9659 | 98,000,000 | 2024-08-28 |
| 190 | 2024-09-17 | 1,926,625 | 0 | 1.9659 | 98,000,000 | 2024-08-28 |
| 191 | 2024-09-16 | 1,926,625 | 0 | 1.9659 | 98,000,000 | 2024-08-28 |
| 192 | 2024-09-13 | 1,926,625 | 0 | 1.9659 | 98,000,000 | 2024-08-28 |
| 193 | 2024-09-12 | 1,926,625 | 0 | 1.9659 | 98,000,000 | 2024-08-28 |
| 194 | 2024-09-11 | 1,926,625 | 0 | 1.9659 | 98,000,000 | 2024-08-28 |
| 195 | 2024-09-10 | 1,926,625 | 0 | 1.9659 | 98,000,000 | 2024-08-28 |
| 196 | 2024-09-09 | 1,926,625 | 0 | 1.9659 | 98,000,000 | 2024-08-28 |
| 197 | 2024-09-05 | 1,926,625 | 0 | 1.9659 | 98,000,000 | 2024-08-28 |
| 198 | 2024-09-04 | 1,926,625 | 0 | 1.9659 | 98,000,000 | 2024-08-28 |
| 199 | 2024-09-03 | 1,926,625 | 0 | 1.9659 | 98,000,000 | 2024-08-28 |
| 200 | 2024-09-02 | 1,926,625 | 0 | 1.9659 | 98,000,000 | 2024-08-28 |
| 201 | 2024-08-30 | 1,926,625 | 0 | 1.9659 | 98,000,000 | 2024-08-28 |
| 202 | 2024-08-29 | 1,926,625 | -26,000 | 1.9659 | 98,000,000 | 2024-08-28 |
| 203 | 2024-08-28 | 1,952,625 | 0 | 1.9925 | 98,000,000 | 2024-08-28 |
| 204 | 2024-08-27 | 1,952,625 | 0 | 1.8685 | 104,500,000 | 2024-08-27 |
| 205 | 2024-08-26 | 1,952,625 | 0 | 1.8164 | 107,500,000 | 2024-08-22 |
| 206 | 2024-08-23 | 1,952,625 | 0 | 1.8164 | 107,500,000 | 2024-08-22 |
| 207 | 2024-08-22 | 1,952,625 | 0 | 1.8164 | 107,500,000 | 2024-08-22 |
| 208 | 2024-08-21 | 1,952,625 | 38,750 | 1.7357 | 112,500,000 | 2024-08-07 |
| 209 | 2024-08-20 | 1,913,875 | 0 | 1.7012 | 112,500,000 | 2024-08-07 |
| 210 | 2024-08-19 | 1,913,875 | 0 | 1.7012 | 112,500,000 | 2024-08-07 |
| 211 | 2024-08-16 | 1,913,875 | 0 | 1.7012 | 112,500,000 | 2024-08-07 |
| 212 | 2024-08-15 | 1,913,875 | 0 | 1.7012 | 112,500,000 | 2024-08-07 |
| 213 | 2024-08-14 | 1,913,875 | 0 | 1.7012 | 112,500,000 | 2024-08-07 |
| 214 | 2024-08-13 | 1,913,875 | 0 | 1.7012 | 112,500,000 | 2024-08-07 |
| 215 | 2024-08-12 | 1,913,875 | 1,000 | 1.7012 | 112,500,000 | 2024-08-07 |
| 216 | 2024-08-09 | 1,912,875 | 0 | 1.7003 | 112,500,000 | 2024-08-07 |
| 217 | 2024-08-08 | 1,912,875 | -35,000 | 1.7003 | 112,500,000 | 2024-08-07 |
| 218 | 2024-08-07 | 1,947,875 | 34,250 | 1.7314 | 112,500,000 | 2024-08-07 |
| 219 | 2024-08-06 | 1,913,625 | 0 | 1.6640 | 115,000,000 | 2024-06-24 |
| 220 | 2024-08-05 | 1,913,625 | -30,000 | 1.6640 | 115,000,000 | 2024-06-24 |
| 221 | 2024-08-02 | 1,943,625 | 0 | 1.6901 | 115,000,000 | 2024-06-24 |
| 222 | 2024-08-01 | 1,943,625 | 355,000 | 1.6901 | 115,000,000 | 2024-06-24 |
| 223 | 2024-07-31 | 1,588,625 | 0 | 1.3814 | 115,000,000 | 2024-06-24 |
| 224 | 2024-07-30 | 1,588,625 | 0 | 1.3814 | 115,000,000 | 2024-06-24 |
| 225 | 2024-07-29 | 1,588,625 | 0 | 1.3814 | 115,000,000 | 2024-06-24 |
| 226 | 2024-07-26 | 1,588,625 | 0 | 1.3814 | 115,000,000 | 2024-06-24 |
| 227 | 2024-07-25 | 1,588,625 | 0 | 1.3814 | 115,000,000 | 2024-06-24 |
| 228 | 2024-07-24 | 1,588,625 | 0 | 1.3814 | 115,000,000 | 2024-06-24 |
| 229 | 2024-07-23 | 1,588,625 | 0 | 1.3814 | 115,000,000 | 2024-06-24 |
| 230 | 2024-07-22 | 1,588,625 | 0 | 1.3814 | 115,000,000 | 2024-06-24 |
| 231 | 2024-07-19 | 1,588,625 | 0 | 1.3814 | 115,000,000 | 2024-06-24 |
| 232 | 2024-07-18 | 1,588,625 | 0 | 1.3814 | 115,000,000 | 2024-06-24 |
| 233 | 2024-07-17 | 1,588,625 | 0 | 1.3814 | 115,000,000 | 2024-06-24 |
| 234 | 2024-07-16 | 1,588,625 | 0 | 1.3814 | 115,000,000 | 2024-06-24 |
| 235 | 2024-07-15 | 1,588,625 | 0 | 1.3814 | 115,000,000 | 2024-06-24 |
| 236 | 2024-07-12 | 1,588,625 | 0 | 1.3814 | 115,000,000 | 2024-06-24 |
| 237 | 2024-07-11 | 1,588,625 | 10,000 | 1.3814 | 115,000,000 | 2024-06-24 |
| 238 | 2024-07-10 | 1,578,625 | 100 | 1.3727 | 115,000,000 | 2024-06-24 |
| 239 | 2024-07-09 | 1,578,525 | 29,000 | 1.3726 | 115,000,000 | 2024-06-24 |
| 240 | 2024-07-08 | 1,549,525 | 1,008 | 1.3474 | 115,000,000 | 2024-06-24 |
| 241 | 2024-07-05 | 1,548,517 | 0 | 1.3465 | 115,000,000 | 2024-06-24 |
| 242 | 2024-07-04 | 1,548,517 | 0 | 1.3465 | 115,000,000 | 2024-06-24 |
| 243 | 2024-07-03 | 1,548,517 | 0 | 1.3465 | 115,000,000 | 2024-06-24 |
| 244 | 2024-07-02 | 1,548,517 | 0 | 1.3465 | 115,000,000 | 2024-06-24 |
| 245 | 2024-06-28 | 1,548,517 | 0 | 1.3465 | 115,000,000 | 2024-06-24 |
| 246 | 2024-06-27 | 1,548,517 | 43,000 | 1.3465 | 115,000,000 | 2024-06-24 |
| 247 | 2024-06-26 | 1,505,517 | -750 | 1.3091 | 115,000,000 | 2024-06-24 |
| 248 | 2024-06-25 | 1,506,267 | 0 | 1.3098 | 115,000,000 | 2024-06-24 |
| 249 | 2024-06-24 | 1,506,267 | -225,192 | 1.3098 | 115,000,000 | 2024-06-24 |
| 250 | 2024-06-21 | 1,731,459 | -131,168 | 1.5056 | 115,000,000 | 2024-06-21 |
| 251 | 2024-06-20 | 1,862,627 | -600,000 | 1.4609 | 127,500,000 | 2024-06-19 |
| 252 | 2024-06-19 | 2,462,627 | 0 | 1.9315 | 127,500,000 | 2024-06-19 |
| 253 | 2024-06-18 | 2,462,627 | 0 | 1.9315 | 127,500,000 | 2024-06-18 |
| 254 | 2024-06-17 | 2,462,627 | 0 | 1.9315 | 127,500,000 | 2024-06-17 |
| 255 | 2024-06-14 | 2,462,627 | -2,225,867 | 1.9315 | 127,500,000 | 2024-06-14 |
| 256 | 2024-06-13 | 4,688,494 | 3,540,000 | 3.6065 | 130,000,000 | 2024-05-10 |
| 257 | 2024-06-12 | 1,148,494 | -7,587 | 0.8835 | 130,000,000 | 2024-05-10 |
| 258 | 2024-06-11 | 1,156,081 | 0 | 0.8893 | 130,000,000 | 2024-05-10 |
| 259 | 2024-06-07 | 1,156,081 | 0 | 0.8893 | 130,000,000 | 2024-05-10 |
| 260 | 2024-06-06 | 1,156,081 | 0 | 0.8893 | 130,000,000 | 2024-05-10 |
| 261 | 2024-06-05 | 1,156,081 | 0 | 0.8893 | 130,000,000 | 2024-05-10 |
| 262 | 2024-06-04 | 1,156,081 | 0 | 0.8893 | 130,000,000 | 2024-05-10 |
| 263 | 2024-06-03 | 1,156,081 | 0 | 0.8893 | 130,000,000 | 2024-05-10 |
| 264 | 2024-05-31 | 1,156,081 | -63,296 | 0.8893 | 130,000,000 | 2024-05-10 |
| 265 | 2024-05-30 | 1,219,377 | 0 | 0.9380 | 130,000,000 | 2024-05-10 |
| 266 | 2024-05-29 | 1,219,377 | 0 | 0.9380 | 130,000,000 | 2024-05-10 |
| 267 | 2024-05-28 | 1,219,377 | -35,413 | 0.9380 | 130,000,000 | 2024-05-10 |
| 268 | 2024-05-27 | 1,254,790 | 0 | 0.9652 | 130,000,000 | 2024-05-10 |
| 269 | 2024-05-24 | 1,254,790 | 0 | 0.9652 | 130,000,000 | 2024-05-10 |
| 270 | 2024-05-23 | 1,254,790 | 0 | 0.9652 | 130,000,000 | 2024-05-10 |
| 271 | 2024-05-22 | 1,254,790 | 133,046 | 0.9652 | 130,000,000 | 2024-05-10 |
| 272 | 2024-05-21 | 1,121,744 | 0 | 0.8629 | 130,000,000 | 2024-05-10 |
| 273 | 2024-05-20 | 1,121,744 | 0 | 0.8629 | 130,000,000 | 2024-05-10 |
| 274 | 2024-05-17 | 1,121,744 | 0 | 0.8629 | 130,000,000 | 2024-05-10 |
| 275 | 2024-05-16 | 1,121,744 | 0 | 0.8629 | 130,000,000 | 2024-05-10 |
| 276 | 2024-05-14 | 1,121,744 | 0 | 0.8629 | 130,000,000 | 2024-05-10 |
| 277 | 2024-05-13 | 1,121,744 | 0 | 0.8629 | 130,000,000 | 2024-05-10 |
| 278 | 2024-05-10 | 1,121,744 | 0 | 0.8629 | 130,000,000 | 2024-05-10 |
| 279 | 2024-05-09 | 1,121,744 | 0 | 0.8629 | 130,000,000 | 2024-05-08 |
| 280 | 2024-05-08 | 1,121,744 | -823,029 | 0.8629 | 130,000,000 | 2024-05-08 |
| 281 | 2024-05-07 | 1,944,773 | 105,285 | 1.5018 | 129,500,000 | 2024-04-26 |
| 282 | 2024-05-06 | 1,839,488 | -61,000 | 1.4205 | 129,500,000 | 2024-04-26 |
| 283 | 2024-05-03 | 1,900,488 | 0 | 1.4676 | 129,500,000 | 2024-04-26 |
| 284 | 2024-05-02 | 1,900,488 | 0 | 1.4676 | 129,500,000 | 2024-04-26 |
| 285 | 2024-04-30 | 1,900,488 | 0 | 1.4676 | 129,500,000 | 2024-04-26 |
| 286 | 2024-04-29 | 1,900,488 | 0 | 1.4676 | 129,500,000 | 2024-04-26 |
| 287 | 2024-04-26 | 1,900,488 | -33,464 | 1.4676 | 129,500,000 | 2024-04-26 |
| 288 | 2024-04-25 | 1,933,952 | 0 | 1.6672 | 116,000,000 | 2024-04-24 |
| 289 | 2024-04-24 | 1,933,952 | 0 | 1.6672 | 116,000,000 | 2024-04-24 |
| 290 | 2024-04-23 | 1,933,952 | 49,750 | 1.6672 | 116,000,000 | 2024-04-23 |
| 291 | 2024-04-22 | 1,884,202 | 0 | 1.6243 | 116,000,000 | 2024-04-22 |
| 292 | 2024-04-19 | 1,884,202 | 0 | 1.6243 | 116,000,000 | 2024-04-19 |
| 293 | 2024-04-18 | 1,884,202 | 0 | 1.5834 | 119,000,000 | 2024-03-28 |
| 294 | 2024-04-17 | 1,884,202 | 0 | 1.5834 | 119,000,000 | 2024-03-28 |
| 295 | 2024-04-16 | 1,884,202 | 0 | 1.5834 | 119,000,000 | 2024-03-28 |
| 296 | 2024-04-15 | 1,884,202 | 0 | 1.5834 | 119,000,000 | 2024-03-28 |
| 297 | 2024-04-12 | 1,884,202 | 0 | 1.5834 | 119,000,000 | 2024-03-28 |
| 298 | 2024-04-11 | 1,884,202 | 0 | 1.5834 | 119,000,000 | 2024-03-28 |
| 299 | 2024-04-10 | 1,884,202 | 0 | 1.5834 | 119,000,000 | 2024-03-28 |
| 300 | 2024-04-09 | 1,884,202 | 0 | 1.5834 | 119,000,000 | 2024-03-28 |
| 301 | 2024-04-08 | 1,884,202 | 0 | 1.5834 | 119,000,000 | 2024-03-28 |
| 302 | 2024-04-05 | 1,884,202 | 0 | 1.5834 | 119,000,000 | 2024-03-28 |
| 303 | 2024-04-03 | 1,884,202 | 0 | 1.5834 | 119,000,000 | 2024-03-28 |
| 304 | 2024-04-02 | 1,884,202 | 5,000 | 1.5834 | 119,000,000 | 2024-03-28 |
| 305 | 2024-03-28 | 1,879,202 | 30,000 | 1.5792 | 119,000,000 | 2024-03-28 |
| 306 | 2024-03-27 | 1,849,202 | -500,000 | 1.5410 | 120,000,000 | 2024-03-27 |
| 307 | 2024-03-26 | 2,349,202 | 0 | 1.9577 | 120,000,000 | 2024-03-26 |
| 308 | 2024-03-25 | 2,349,202 | 0 | 1.9495 | 120,500,000 | 2024-03-21 |
| 309 | 2024-03-22 | 2,349,202 | 0 | 1.9495 | 120,500,000 | 2024-03-21 |
| 310 | 2024-03-21 | 2,349,202 | 0 | 1.9495 | 120,500,000 | 2024-03-21 |
| 311 | 2024-03-20 | 2,349,202 | 192,000 | 1.9495 | 120,500,000 | 2024-03-20 |
| 312 | 2024-03-19 | 2,157,202 | 0 | 1.8597 | 116,000,000 | 2024-03-19 |
| 313 | 2024-03-18 | 2,157,202 | 0 | 1.9434 | 111,000,000 | 2024-03-01 |
| 314 | 2024-03-15 | 2,157,202 | 0 | 1.9434 | 111,000,000 | 2024-03-01 |
| 315 | 2024-03-14 | 2,157,202 | 0 | 1.9434 | 111,000,000 | 2024-03-01 |
| 316 | 2024-03-13 | 2,157,202 | 0 | 1.9434 | 111,000,000 | 2024-03-01 |
| 317 | 2024-03-12 | 2,157,202 | 0 | 1.9434 | 111,000,000 | 2024-03-01 |
| 318 | 2024-03-11 | 2,157,202 | 0 | 1.9434 | 111,000,000 | 2024-03-01 |
| 319 | 2024-03-08 | 2,157,202 | 0 | 1.9434 | 111,000,000 | 2024-03-01 |
| 320 | 2024-03-07 | 2,157,202 | 166,500 | 1.9434 | 111,000,000 | 2024-03-01 |
| 321 | 2024-03-06 | 1,990,702 | 0 | 1.7934 | 111,000,000 | 2024-03-01 |
| 322 | 2024-03-05 | 1,990,702 | 0 | 1.7934 | 111,000,000 | 2024-03-01 |
| 323 | 2024-03-04 | 1,990,702 | 0 | 1.7934 | 111,000,000 | 2024-03-01 |
| 324 | 2024-03-01 | 1,990,702 | -1,544,500 | 1.7934 | 111,000,000 | 2024-03-01 |
| 325 | 2024-02-29 | 3,535,202 | 33,000 | 3.1424 | 112,500,000 | 2024-02-22 |
| 326 | 2024-02-28 | 3,502,202 | 0 | 3.1131 | 112,500,000 | 2024-02-22 |
| 327 | 2024-02-27 | 3,502,202 | 0 | 3.1131 | 112,500,000 | 2024-02-22 |
| 328 | 2024-02-26 | 3,502,202 | 0 | 3.1131 | 112,500,000 | 2024-02-22 |
| 329 | 2024-02-23 | 3,502,202 | -30,000 | 3.1131 | 112,500,000 | 2024-02-22 |
| 330 | 2024-02-22 | 3,532,202 | 30,000 | 3.1397 | 112,500,000 | 2024-02-22 |
| 331 | 2024-02-21 | 3,502,202 | 0 | 3.1131 | 112,500,000 | 2024-02-21 |
| 332 | 2024-02-20 | 3,502,202 | 0 | 3.0587 | 114,500,000 | 2024-02-05 |
| 333 | 2024-02-19 | 3,502,202 | 0 | 3.0587 | 114,500,000 | 2024-02-05 |
| 334 | 2024-02-16 | 3,502,202 | 0 | 3.0587 | 114,500,000 | 2024-02-05 |
| 335 | 2024-02-15 | 3,502,202 | 390,000 | 3.0587 | 114,500,000 | 2024-02-05 |
| 336 | 2024-02-14 | 3,112,202 | 0 | 2.7181 | 114,500,000 | 2024-02-05 |
| 337 | 2024-02-09 | 3,112,202 | 0 | 2.7181 | 114,500,000 | 2024-02-05 |
| 338 | 2024-02-08 | 3,112,202 | 651,300 | 2.7181 | 114,500,000 | 2024-02-05 |
| 339 | 2024-02-07 | 2,460,902 | -30,000 | 2.1493 | 114,500,000 | 2024-02-05 |
| 340 | 2024-02-06 | 2,490,902 | -3,500 | 2.1755 | 114,500,000 | 2024-02-05 |
| 341 | 2024-02-05 | 2,494,402 | 0 | 2.1785 | 114,500,000 | 2024-02-05 |
| 342 | 2024-02-02 | 2,494,402 | 0 | 2.1785 | 114,500,000 | 2024-02-02 |
| 343 | 2024-02-01 | 2,494,402 | 0 | 2.0787 | 120,000,000 | 2024-01-31 |
| 344 | 2024-01-31 | 2,494,402 | 0 | 2.0787 | 120,000,000 | 2024-01-31 |
| 345 | 2024-01-30 | 2,494,402 | 30,000 | 2.0787 | 120,000,000 | 2024-01-30 |
| 346 | 2024-01-29 | 2,464,402 | 30,000 | 2.0451 | 120,500,000 | 2024-01-26 |
| 347 | 2024-01-26 | 2,434,402 | 99,000 | 2.0203 | 120,500,000 | 2024-01-26 |
| 348 | 2024-01-25 | 2,335,402 | 5,000 | 1.8389 | 127,000,000 | 2024-01-19 |
| 349 | 2024-01-24 | 2,330,402 | -96,000 | 1.8350 | 127,000,000 | 2024-01-19 |
| 350 | 2024-01-23 | 2,426,402 | 0 | 1.9106 | 127,000,000 | 2024-01-19 |
| 351 | 2024-01-22 | 2,426,402 | 0 | 1.9106 | 127,000,000 | 2024-01-19 |
| 352 | 2024-01-19 | 2,426,402 | -774,405 | 1.9106 | 127,000,000 | 2024-01-19 |
| 353 | 2024-01-18 | 3,200,807 | 30,000 | 2.4909 | 128,500,000 | 2024-01-12 |
| 354 | 2024-01-17 | 3,170,807 | 0 | 2.4676 | 128,500,000 | 2024-01-12 |
| 355 | 2024-01-16 | 3,170,807 | 495,000 | 2.4676 | 128,500,000 | 2024-01-12 |
| 356 | 2024-01-15 | 2,675,807 | 0 | 2.0823 | 128,500,000 | 2024-01-12 |
| 357 | 2024-01-12 | 2,675,807 | 0 | 2.0823 | 128,500,000 | 2024-01-12 |
| 358 | 2024-01-11 | 2,675,807 | 0 | 2.0663 | 129,500,000 | 2024-01-09 |
| 359 | 2024-01-10 | 2,675,807 | 0 | 2.0663 | 129,500,000 | 2024-01-09 |
| 360 | 2024-01-09 | 2,675,807 | 0 | 2.0663 | 129,500,000 | 2024-01-09 |
| 361 | 2024-01-08 | 2,675,807 | 107,031 | 2.0663 | 129,500,000 | 2024-01-08 |
| 362 | 2024-01-05 | 2,568,776 | 0 | 1.9609 | 131,000,000 | 2024-01-05 |
| 363 | 2024-01-04 | 2,568,776 | -6,000 | 1.8480 | 139,000,000 | 2023-12-29 |
| 364 | 2024-01-03 | 2,574,776 | 0 | 1.8524 | 139,000,000 | 2023-12-29 |
| 365 | 2024-01-02 | 2,574,776 | 0 | 1.8524 | 139,000,000 | 2023-12-29 |
| 366 | 2023-12-29 | 2,574,776 | 0 | 1.8524 | 139,000,000 | 2023-12-29 |
| 367 | 2023-12-28 | 2,574,776 | 0 | 1.8794 | 137,000,000 | 2023-12-20 |
| 368 | 2023-12-27 | 2,574,776 | 900,000 | 1.8794 | 137,000,000 | 2023-12-20 |
| 369 | 2023-12-22 | 1,674,776 | 0 | 1.2225 | 137,000,000 | 2023-12-20 |
| 370 | 2023-12-21 | 1,674,776 | 0 | 1.2225 | 137,000,000 | 2023-12-20 |
| 371 | 2023-12-20 | 1,674,776 | 0 | 1.2225 | 137,000,000 | 2023-12-20 |
| 372 | 2023-12-19 | 1,674,776 | 24,570 | 1.2225 | 137,000,000 | 2023-12-19 |
| 373 | 2023-12-18 | 1,650,206 | 0 | 1.1958 | 138,000,000 | 2023-12-13 |
| 374 | 2023-12-15 | 1,650,206 | 0 | 1.1958 | 138,000,000 | 2023-12-13 |
| 375 | 2023-12-14 | 1,650,206 | 0 | 1.1958 | 138,000,000 | 2023-12-13 |
| 376 | 2023-12-13 | 1,650,206 | 17,120 | 1.1958 | 138,000,000 | 2023-12-13 |
| 377 | 2023-12-12 | 1,633,086 | 55,000 | 1.1707 | 139,500,000 | 2023-12-08 |
| 378 | 2023-12-11 | 1,578,086 | 0 | 1.1312 | 139,500,000 | 2023-12-08 |
| 379 | 2023-12-08 | 1,578,086 | -580,000 | 1.1312 | 139,500,000 | 2023-12-08 |
| 380 | 2023-12-07 | 2,158,086 | 0 | 1.5415 | 140,000,000 | 2023-12-06 |
| 381 | 2023-12-06 | 2,158,086 | 597,532 | 1.5415 | 140,000,000 | 2023-12-06 |
| 382 | 2023-12-05 | 1,560,554 | 0 | 1.1107 | 140,500,000 | 2023-11-22 |
| 383 | 2023-12-04 | 1,560,554 | 0 | 1.1107 | 140,500,000 | 2023-11-22 |
| 384 | 2023-12-01 | 1,560,554 | 0 | 1.1107 | 140,500,000 | 2023-11-22 |
| 385 | 2023-11-30 | 1,560,554 | 0 | 1.1107 | 140,500,000 | 2023-11-22 |
| 386 | 2023-11-29 | 1,560,554 | 0 | 1.1107 | 140,500,000 | 2023-11-22 |
| 387 | 2023-11-28 | 1,560,554 | 0 | 1.1107 | 140,500,000 | 2023-11-22 |
| 388 | 2023-11-27 | 1,560,554 | 0 | 1.1107 | 140,500,000 | 2023-11-22 |
| 389 | 2023-11-24 | 1,560,554 | 0 | 1.1107 | 140,500,000 | 2023-11-22 |
| 390 | 2023-11-23 | 1,560,554 | 24,570 | 1.1107 | 140,500,000 | 2023-11-22 |
| 391 | 2023-11-22 | 1,535,984 | 26,000 | 1.0932 | 140,500,000 | 2023-11-22 |
| 392 | 2023-11-21 | 1,509,984 | -30,000 | 1.0747 | 140,500,000 | 2023-11-21 |
| 393 | 2023-11-20 | 1,539,984 | 0 | 1.0512 | 146,500,000 | 2023-11-03 |
| 394 | 2023-11-17 | 1,539,984 | 0 | 1.0512 | 146,500,000 | 2023-11-03 |
| 395 | 2023-11-16 | 1,539,984 | -750 | 1.0512 | 146,500,000 | 2023-11-03 |
| 396 | 2023-11-15 | 1,540,734 | -12,250 | 1.0517 | 146,500,000 | 2023-11-03 |
| 397 | 2023-11-14 | 1,552,984 | 0 | 1.0601 | 146,500,000 | 2023-11-03 |
| 398 | 2023-11-13 | 1,552,984 | 0 | 1.0601 | 146,500,000 | 2023-11-03 |
| 399 | 2023-11-10 | 1,552,984 | 0 | 1.0601 | 146,500,000 | 2023-11-03 |
| 400 | 2023-11-09 | 1,552,984 | 0 | 1.0601 | 146,500,000 | 2023-11-03 |
| 401 | 2023-11-08 | 1,552,984 | 0 | 1.0601 | 146,500,000 | 2023-11-03 |
| 402 | 2023-11-07 | 1,552,984 | 0 | 1.0601 | 146,500,000 | 2023-11-03 |
| 403 | 2023-11-06 | 1,552,984 | 0 | 1.0601 | 146,500,000 | 2023-11-03 |
| 404 | 2023-11-03 | 1,552,984 | 0 | 1.0601 | 146,500,000 | 2023-11-03 |
| 405 | 2023-11-02 | 1,552,984 | 0 | 1.0565 | 147,000,000 | 2023-10-27 |
| 406 | 2023-11-01 | 1,552,984 | 0 | 1.0565 | 147,000,000 | 2023-10-27 |
| 407 | 2023-10-31 | 1,552,984 | 0 | 1.0565 | 147,000,000 | 2023-10-27 |
| 408 | 2023-10-30 | 1,552,984 | 0 | 1.0565 | 147,000,000 | 2023-10-27 |
| 409 | 2023-10-27 | 1,552,984 | 0 | 1.0565 | 147,000,000 | 2023-10-27 |
| 410 | 2023-10-26 | 1,552,984 | 0 | 1.0388 | 149,500,000 | 2023-09-20 |
| 411 | 2023-10-25 | 1,552,984 | 0 | 1.0388 | 149,500,000 | 2023-09-20 |
| 412 | 2023-10-24 | 1,552,984 | 0 | 1.0388 | 149,500,000 | 2023-09-20 |
| 413 | 2023-10-20 | 1,552,984 | 0 | 1.0388 | 149,500,000 | 2023-09-20 |
| 414 | 2023-10-19 | 1,552,984 | 0 | 1.0388 | 149,500,000 | 2023-09-20 |
| 415 | 2023-10-18 | 1,552,984 | 0 | 1.0388 | 149,500,000 | 2023-09-20 |
| 416 | 2023-10-17 | 1,552,984 | 0 | 1.0388 | 149,500,000 | 2023-09-20 |
| 417 | 2023-10-16 | 1,552,984 | 0 | 1.0388 | 149,500,000 | 2023-09-20 |
| 418 | 2023-10-13 | 1,552,984 | 0 | 1.0388 | 149,500,000 | 2023-09-20 |
| 419 | 2023-10-12 | 1,552,984 | 0 | 1.0388 | 149,500,000 | 2023-09-20 |
| 420 | 2023-10-11 | 1,552,984 | 0 | 1.0388 | 149,500,000 | 2023-09-20 |
| 421 | 2023-10-10 | 1,552,984 | 0 | 1.0388 | 149,500,000 | 2023-09-20 |
| 422 | 2023-10-09 | 1,552,984 | 0 | 1.0388 | 149,500,000 | 2023-09-20 |
| 423 | 2023-10-06 | 1,552,984 | -105,500 | 1.0388 | 149,500,000 | 2023-09-20 |
| 424 | 2023-10-05 | 1,658,484 | 0 | 1.1094 | 149,500,000 | 2023-09-20 |
| 425 | 2023-10-04 | 1,658,484 | 30,000 | 1.1094 | 149,500,000 | 2023-09-20 |
| 426 | 2023-10-03 | 1,628,484 | 0 | 1.0893 | 149,500,000 | 2023-09-20 |
| 427 | 2023-09-29 | 1,628,484 | 0 | 1.0893 | 149,500,000 | 2023-09-20 |
| 428 | 2023-09-28 | 1,628,484 | 0 | 1.0893 | 149,500,000 | 2023-09-20 |
| 429 | 2023-09-27 | 1,628,484 | 0 | 1.0893 | 149,500,000 | 2023-09-20 |
| 430 | 2023-09-26 | 1,628,484 | 0 | 1.0893 | 149,500,000 | 2023-09-20 |
| 431 | 2023-09-25 | 1,628,484 | 0 | 1.0893 | 149,500,000 | 2023-09-20 |
| 432 | 2023-09-22 | 1,628,484 | 0 | 1.0893 | 149,500,000 | 2023-09-20 |
| 433 | 2023-09-21 | 1,628,484 | 0 | 1.0893 | 149,500,000 | 2023-09-20 |
| 434 | 2023-09-20 | 1,628,484 | 0 | 1.0893 | 149,500,000 | 2023-09-20 |
| 435 | 2023-09-19 | 1,628,484 | 0 | 1.0893 | 149,500,000 | 2023-09-19 |
| 436 | 2023-09-18 | 1,628,484 | 0 | 0.8163 | 199,500,000 | 2023-08-31 |
| 437 | 2023-09-15 | 1,628,484 | 0 | 0.8163 | 199,500,000 | 2023-08-31 |
| 438 | 2023-09-14 | 1,628,484 | 0 | 0.8163 | 199,500,000 | 2023-08-31 |
| 439 | 2023-09-13 | 1,628,484 | 0 | 0.8163 | 199,500,000 | 2023-08-31 |
| 440 | 2023-09-12 | 1,628,484 | 0 | 0.8163 | 199,500,000 | 2023-08-31 |
| 441 | 2023-09-11 | 1,628,484 | 0 | 0.8163 | 199,500,000 | 2023-08-31 |
| 442 | 2023-09-07 | 1,628,484 | 0 | 0.8163 | 199,500,000 | 2023-08-31 |
| 443 | 2023-09-06 | 1,628,484 | 0 | 0.8163 | 199,500,000 | 2023-08-31 |
| 444 | 2023-09-05 | 1,628,484 | 0 | 0.8163 | 199,500,000 | 2023-08-31 |
| 445 | 2023-09-04 | 1,628,484 | 0 | 0.8163 | 199,500,000 | 2023-08-31 |
| 446 | 2023-08-31 | 1,628,484 | 0 | 0.8163 | 199,500,000 | 2023-08-31 |
| 447 | 2023-08-30 | 1,628,484 | 0 | 0.8122 | 200,500,000 | 2023-08-25 |
| 448 | 2023-08-29 | 1,628,484 | 0 | 0.8122 | 200,500,000 | 2023-08-25 |
| 449 | 2023-08-28 | 1,628,484 | 319,000 | 0.8122 | 200,500,000 | 2023-08-25 |
| 450 | 2023-08-25 | 1,309,484 | 58,000 | 0.6531 | 200,500,000 | 2023-08-25 |
| 451 | 2023-08-24 | 1,251,484 | 0 | 0.6002 | 208,500,000 | 2023-08-11 |
| 452 | 2023-08-23 | 1,251,484 | 0 | 0.6002 | 208,500,000 | 2023-08-11 |
| 453 | 2023-08-22 | 1,251,484 | 12,000 | 0.6002 | 208,500,000 | 2023-08-11 |
| 454 | 2023-08-21 | 1,239,484 | 0 | 0.5945 | 208,500,000 | 2023-08-11 |
| 455 | 2023-08-18 | 1,239,484 | 0 | 0.5945 | 208,500,000 | 2023-08-11 |
| 456 | 2023-08-17 | 1,239,484 | 30,000 | 0.5945 | 208,500,000 | 2023-08-11 |
| 457 | 2023-08-16 | 1,209,484 | 0 | 0.5801 | 208,500,000 | 2023-08-11 |
| 458 | 2023-08-15 | 1,209,484 | 0 | 0.5801 | 208,500,000 | 2023-08-11 |
| 459 | 2023-08-14 | 1,209,484 | 0 | 0.5801 | 208,500,000 | 2023-08-11 |
| 460 | 2023-08-11 | 1,209,484 | -41,000 | 0.5801 | 208,500,000 | 2023-08-11 |
| 461 | 2023-08-10 | 1,250,484 | 0 | 0.5871 | 213,000,000 | 2023-08-07 |
| 462 | 2023-08-09 | 1,250,484 | 0 | 0.5871 | 213,000,000 | 2023-08-07 |
| 463 | 2023-08-08 | 1,250,484 | 0 | 0.5871 | 213,000,000 | 2023-08-07 |
| 464 | 2023-08-07 | 1,250,484 | 0 | 0.5871 | 213,000,000 | 2023-08-07 |
| 465 | 2023-08-04 | 1,250,484 | 0 | 0.5871 | 213,000,000 | 2023-08-04 |
| 466 | 2023-08-03 | 1,250,484 | 0 | 0.5789 | 216,000,000 | 2023-07-26 |
| 467 | 2023-08-02 | 1,250,484 | 70,000 | 0.5789 | 216,000,000 | 2023-07-26 |
| 468 | 2023-08-01 | 1,180,484 | -30,000 | 0.5465 | 216,000,000 | 2023-07-26 |
| 469 | 2023-07-31 | 1,210,484 | -15,000 | 0.5604 | 216,000,000 | 2023-07-26 |
| 470 | 2023-07-28 | 1,225,484 | 0 | 0.5674 | 216,000,000 | 2023-07-26 |
| 471 | 2023-07-27 | 1,225,484 | -30,000 | 0.5674 | 216,000,000 | 2023-07-26 |
| 472 | 2023-07-26 | 1,255,484 | -400,000 | 0.5812 | 216,000,000 | 2023-07-26 |
| 473 | 2023-07-25 | 1,655,484 | 475,000 | 0.6596 | 251,000,000 | 2023-07-21 |
| 474 | 2023-07-24 | 1,180,484 | 0 | 0.4703 | 251,000,000 | 2023-07-21 |
| 475 | 2023-07-21 | 1,180,484 | -24,500 | 0.4703 | 251,000,000 | 2023-07-21 |
| 476 | 2023-07-20 | 1,204,984 | 0 | 0.4716 | 255,500,000 | 2023-07-05 |
| 477 | 2023-07-19 | 1,204,984 | 0 | 0.4716 | 255,500,000 | 2023-07-05 |
| 478 | 2023-07-18 | 1,204,984 | 0 | 0.4716 | 255,500,000 | 2023-07-05 |
| 479 | 2023-07-14 | 1,204,984 | 0 | 0.4716 | 255,500,000 | 2023-07-05 |
| 480 | 2023-07-13 | 1,204,984 | 0 | 0.4716 | 255,500,000 | 2023-07-05 |
| 481 | 2023-07-12 | 1,204,984 | 0 | 0.4716 | 255,500,000 | 2023-07-05 |
| 482 | 2023-07-11 | 1,204,984 | 0 | 0.4716 | 255,500,000 | 2023-07-05 |
| 483 | 2023-07-10 | 1,204,984 | 0 | 0.4716 | 255,500,000 | 2023-07-05 |
| 484 | 2023-07-07 | 1,204,984 | 0 | 0.4716 | 255,500,000 | 2023-07-05 |
| 485 | 2023-07-06 | 1,204,984 | 0 | 0.4716 | 255,500,000 | 2023-07-05 |
| 486 | 2023-07-05 | 1,204,984 | -930,000 | 0.4716 | 255,500,000 | 2023-07-05 |
| 487 | 2023-07-04 | 2,134,984 | 802,555 | 0.8356 | 255,500,000 | 2023-07-04 |
| 488 | 2023-07-03 | 1,332,429 | 0 | 0.5225 | 255,000,000 | 2023-05-30 |
| 489 | 2023-06-30 | 1,332,429 | 5,000 | 0.5225 | 255,000,000 | 2023-05-30 |
| 490 | 2023-06-29 | 1,327,429 | 0 | 0.5206 | 255,000,000 | 2023-05-30 |
| 491 | 2023-06-28 | 1,327,429 | 0 | 0.5206 | 255,000,000 | 2023-05-30 |
| 492 | 2023-06-27 | 1,327,429 | 0 | 0.5206 | 255,000,000 | 2023-05-30 |
| 493 | 2023-06-26 | 1,327,429 | 0 | 0.5206 | 255,000,000 | 2023-05-30 |
| 494 | 2023-06-23 | 1,327,429 | 0 | 0.5206 | 255,000,000 | 2023-05-30 |
| 495 | 2023-06-21 | 1,327,429 | -250 | 0.5206 | 255,000,000 | 2023-05-30 |
| 496 | 2023-06-20 | 1,327,679 | 16,000 | 0.5207 | 255,000,000 | 2023-05-30 |
| 497 | 2023-06-19 | 1,311,679 | 0 | 0.5144 | 255,000,000 | 2023-05-30 |
| 498 | 2023-06-16 | 1,311,679 | 0 | 0.5144 | 255,000,000 | 2023-05-30 |
| 499 | 2023-06-15 | 1,311,679 | 0 | 0.5144 | 255,000,000 | 2023-05-30 |
| 500 | 2023-06-14 | 1,311,679 | 0 | 0.5144 | 255,000,000 | 2023-05-30 |
| 501 | 2023-06-13 | 1,311,679 | 0 | 0.5144 | 255,000,000 | 2023-05-30 |
| 502 | 2023-06-12 | 1,311,679 | 0 | 0.5144 | 255,000,000 | 2023-05-30 |
| 503 | 2023-06-09 | 1,311,679 | 0 | 0.5144 | 255,000,000 | 2023-05-30 |
| 504 | 2023-06-08 | 1,311,679 | -17,950 | 0.5144 | 255,000,000 | 2023-05-30 |
| 505 | 2023-06-07 | 1,329,629 | -30,000 | 0.5214 | 255,000,000 | 2023-05-30 |
| 506 | 2023-06-06 | 1,359,629 | 29,000 | 0.5332 | 255,000,000 | 2023-05-30 |
| 507 | 2023-06-05 | 1,330,629 | -30,000 | 0.5218 | 255,000,000 | 2023-05-30 |
| 508 | 2023-06-02 | 1,360,629 | 0 | 0.5336 | 255,000,000 | 2023-05-30 |
| 509 | 2023-06-01 | 1,360,629 | -30,000 | 0.5336 | 255,000,000 | 2023-05-30 |
| 510 | 2023-05-31 | 1,390,629 | 45,000 | 0.5453 | 255,000,000 | 2023-05-30 |
| 511 | 2023-05-30 | 1,345,629 | 0 | 0.5277 | 255,000,000 | 2023-05-30 |
| 512 | 2023-05-29 | 1,345,629 | -1,500 | 0.5287 | 254,500,000 | 2023-05-29 |
| 513 | 2023-05-25 | 1,347,129 | -175,000 | 0.5201 | 259,000,000 | 2023-05-25 |
| 514 | 2023-05-24 | 1,522,129 | 0 | 0.5854 | 260,000,000 | 2023-05-19 |
| 515 | 2023-05-23 | 1,522,129 | 0 | 0.5854 | 260,000,000 | 2023-05-19 |
| 516 | 2023-05-22 | 1,522,129 | 0 | 0.5854 | 260,000,000 | 2023-05-19 |
| 517 | 2023-05-19 | 1,522,129 | 0 | 0.5854 | 260,000,000 | 2023-05-19 |
| 518 | 2023-05-18 | 1,522,129 | 30,000 | 0.5810 | 262,000,000 | 2023-05-03 |
| 519 | 2023-05-17 | 1,492,129 | 0 | 0.5695 | 262,000,000 | 2023-05-03 |
| 520 | 2023-05-16 | 1,492,129 | 0 | 0.5695 | 262,000,000 | 2023-05-03 |
| 521 | 2023-05-15 | 1,492,129 | 0 | 0.5695 | 262,000,000 | 2023-05-03 |
| 522 | 2023-05-12 | 1,492,129 | 30,000 | 0.5695 | 262,000,000 | 2023-05-03 |
| 523 | 2023-05-11 | 1,462,129 | 0 | 0.5581 | 262,000,000 | 2023-05-03 |
| 524 | 2023-05-10 | 1,462,129 | 30,000 | 0.5581 | 262,000,000 | 2023-05-03 |
| 525 | 2023-05-09 | 1,432,129 | 30,000 | 0.5466 | 262,000,000 | 2023-05-03 |
| 526 | 2023-05-08 | 1,402,129 | 66,445 | 0.5352 | 262,000,000 | 2023-05-03 |
| 527 | 2023-05-05 | 1,335,684 | 0 | 0.5098 | 262,000,000 | 2023-05-03 |
| 528 | 2023-05-04 | 1,335,684 | 0 | 0.5098 | 262,000,000 | 2023-05-03 |
| 529 | 2023-05-03 | 1,335,684 | 0 | 0.5098 | 262,000,000 | 2023-05-03 |
| 530 | 2023-05-02 | 1,335,684 | 30,000 | 0.5098 | 262,000,000 | 2023-05-02 |
| 531 | 2023-04-28 | 1,305,684 | -158,000 | 0.4974 | 262,500,000 | 2023-04-21 |
| 532 | 2023-04-27 | 1,463,684 | 0 | 0.5576 | 262,500,000 | 2023-04-21 |
| 533 | 2023-04-26 | 1,463,684 | 0 | 0.5576 | 262,500,000 | 2023-04-21 |
| 534 | 2023-04-25 | 1,463,684 | 0 | 0.5576 | 262,500,000 | 2023-04-21 |
| 535 | 2023-04-24 | 1,463,684 | 66,960 | 0.5576 | 262,500,000 | 2023-04-21 |
| 536 | 2023-04-21 | 1,396,724 | 0 | 0.5321 | 262,500,000 | 2023-04-21 |
| 537 | 2023-04-20 | 1,396,724 | 0 | 0.5362 | 260,500,000 | 2023-04-17 |
| 538 | 2023-04-19 | 1,396,724 | 0 | 0.5362 | 260,500,000 | 2023-04-17 |
| 539 | 2023-04-18 | 1,396,724 | 50,000 | 0.5362 | 260,500,000 | 2023-04-17 |
| 540 | 2023-04-17 | 1,346,724 | 0 | 0.5170 | 260,500,000 | 2023-04-17 |
| 541 | 2023-04-14 | 1,346,724 | 0 | 0.5271 | 255,500,000 | 2023-04-14 |
| 542 | 2023-04-13 | 1,346,724 | 0 | 0.5344 | 252,000,000 | 2023-04-06 |
| 543 | 2023-04-12 | 1,346,724 | 30,000 | 0.5344 | 252,000,000 | 2023-04-06 |
| 544 | 2023-04-11 | 1,316,724 | 5,000 | 0.5225 | 252,000,000 | 2023-04-06 |
| 545 | 2023-04-06 | 1,311,724 | 5,000 | 0.5205 | 252,000,000 | 2023-04-06 |
| 546 | 2023-04-04 | 1,306,724 | 0 | 0.5206 | 251,000,000 | 2023-03-31 |
| 547 | 2023-04-03 | 1,306,724 | 0 | 0.5206 | 251,000,000 | 2023-03-31 |
| 548 | 2023-03-31 | 1,306,724 | 0 | 0.5206 | 251,000,000 | 2023-03-31 |
| 549 | 2023-03-30 | 1,306,724 | 0 | 0.5258 | 248,500,000 | 2023-03-27 |
| 550 | 2023-03-29 | 1,306,724 | 0 | 0.5258 | 248,500,000 | 2023-03-27 |
| 551 | 2023-03-28 | 1,306,724 | 137,100 | 0.5258 | 248,500,000 | 2023-03-27 |
| 552 | 2023-03-27 | 1,169,624 | 0 | 0.4707 | 248,500,000 | 2023-03-27 |
| 553 | 2023-03-24 | 1,169,624 | -133,929 | 0.4735 | 247,000,000 | 2023-03-22 |
| 554 | 2023-03-23 | 1,303,553 | 0 | 0.5278 | 247,000,000 | 2023-03-22 |
| 555 | 2023-03-22 | 1,303,553 | -570,000 | 0.5278 | 247,000,000 | 2023-03-22 |
| 556 | 2023-03-21 | 1,873,553 | 703,929 | 0.7585 | 247,000,000 | 2023-03-21 |
| 557 | 2023-03-20 | 1,169,624 | 0 | 0.4863 | 240,500,000 | 2023-03-03 |
| 558 | 2023-03-17 | 1,169,624 | -248,588 | 0.4863 | 240,500,000 | 2023-03-03 |
| 559 | 2023-03-16 | 1,418,212 | 0 | 0.5897 | 240,500,000 | 2023-03-03 |
| 560 | 2023-03-15 | 1,418,212 | 0 | 0.5897 | 240,500,000 | 2023-03-03 |
| 561 | 2023-03-14 | 1,418,212 | 0 | 0.5897 | 240,500,000 | 2023-03-03 |
| 562 | 2023-03-13 | 1,418,212 | 0 | 0.5897 | 240,500,000 | 2023-03-03 |
| 563 | 2023-03-10 | 1,418,212 | 0 | 0.5897 | 240,500,000 | 2023-03-03 |
| 564 | 2023-03-09 | 1,418,212 | 0 | 0.5897 | 240,500,000 | 2023-03-03 |
| 565 | 2023-03-08 | 1,418,212 | 0 | 0.5897 | 240,500,000 | 2023-03-03 |
| 566 | 2023-03-07 | 1,418,212 | 0 | 0.5897 | 240,500,000 | 2023-03-03 |
| 567 | 2023-03-06 | 1,418,212 | 0 | 0.5897 | 240,500,000 | 2023-03-03 |
| 568 | 2023-03-03 | 1,418,212 | 104,088 | 0.5897 | 240,500,000 | 2023-03-03 |
| 569 | 2023-03-02 | 1,314,124 | 0 | 0.5464 | 240,500,000 | 2023-03-02 |
| 570 | 2023-03-01 | 1,314,124 | 0 | 0.5476 | 240,000,000 | 2023-03-01 |
| 571 | 2023-02-28 | 1,314,124 | 0 | 0.5628 | 233,500,000 | 2023-02-16 |
| 572 | 2023-02-27 | 1,314,124 | 0 | 0.5628 | 233,500,000 | 2023-02-16 |
| 573 | 2023-02-24 | 1,314,124 | 0 | 0.5628 | 233,500,000 | 2023-02-16 |
| 574 | 2023-02-23 | 1,314,124 | 0 | 0.5628 | 233,500,000 | 2023-02-16 |
| 575 | 2023-02-22 | 1,314,124 | 34,750 | 0.5628 | 233,500,000 | 2023-02-16 |
| 576 | 2023-02-21 | 1,279,374 | 4,000 | 0.5479 | 233,500,000 | 2023-02-16 |
| 577 | 2023-02-20 | 1,275,374 | 18,000 | 0.5462 | 233,500,000 | 2023-02-16 |
| 578 | 2023-02-17 | 1,257,374 | 22,750 | 0.5385 | 233,500,000 | 2023-02-16 |
| 579 | 2023-02-16 | 1,234,624 | 0 | 0.5287 | 233,500,000 | 2023-02-16 |
| 580 | 2023-02-15 | 1,234,624 | 0 | 0.5287 | 233,500,000 | 2023-02-15 |
| 581 | 2023-02-14 | 1,234,624 | 65,000 | 0.5310 | 232,500,000 | 2023-02-14 |
| 582 | 2023-02-13 | 1,169,624 | 0 | 0.5031 | 232,500,000 | 2023-02-13 |
| 583 | 2023-02-10 | 1,169,624 | 0 | 0.5052 | 231,500,000 | 2023-02-10 |
| 584 | 2023-02-09 | 1,169,624 | 0 | 0.5085 | 230,000,000 | 2023-02-08 |
| 585 | 2023-02-08 | 1,169,624 | 0 | 0.5085 | 230,000,000 | 2023-02-08 |
| 586 | 2023-02-07 | 1,169,624 | -67,500 | 0.5096 | 229,500,000 | 2023-02-07 |
| 587 | 2023-02-06 | 1,237,124 | -10,000 | 0.5414 | 228,500,000 | 2023-02-01 |
| 588 | 2023-02-03 | 1,247,124 | 77,500 | 0.5458 | 228,500,000 | 2023-02-01 |
| 589 | 2023-02-02 | 1,169,624 | 0 | 0.5119 | 228,500,000 | 2023-02-01 |
| 590 | 2023-02-01 | 1,169,624 | 0 | 0.5119 | 228,500,000 | 2023-02-01 |
| 591 | 2023-01-31 | 1,169,624 | 0 | 0.5119 | 228,500,000 | 2023-01-31 |
| 592 | 2023-01-30 | 1,169,624 | 0 | 0.5187 | 225,500,000 | 2023-01-26 |
| 593 | 2023-01-27 | 1,169,624 | -5,568 | 0.5187 | 225,500,000 | 2023-01-26 |
| 594 | 2023-01-26 | 1,175,192 | 5,000 | 0.5211 | 225,500,000 | 2023-01-26 |
| 595 | 2023-01-20 | 1,170,192 | -20,000 | 0.6377 | 183,500,000 | 2023-01-20 |
| 596 | 2023-01-19 | 1,190,192 | -23,000 | 0.8471 | 140,500,000 | 2023-01-18 |
| 597 | 2023-01-18 | 1,213,192 | 0 | 0.8635 | 140,500,000 | 2023-01-18 |
| 598 | 2023-01-17 | 1,213,192 | 18,540 | 0.8635 | 140,500,000 | 2023-01-17 |
| 599 | 2023-01-16 | 1,194,652 | 0 | 0.8949 | 133,500,000 | 2023-01-12 |
| 600 | 2023-01-13 | 1,194,652 | 0 | 0.8949 | 133,500,000 | 2023-01-12 |
| 601 | 2023-01-12 | 1,194,652 | 0 | 0.8949 | 133,500,000 | 2023-01-12 |
| 602 | 2023-01-11 | 1,194,652 | 0 | 0.8949 | 133,500,000 | 2023-01-11 |
| 603 | 2023-01-10 | 1,194,652 | -211,000 | 0.8384 | 142,500,000 | 2023-01-10 |
| 604 | 2023-01-09 | 1,405,652 | 172,989 | 0.9864 | 142,500,000 | 2023-01-09 |
| 605 | 2023-01-06 | 1,232,663 | 0 | 0.8620 | 143,000,000 | 2023-01-05 |
| 606 | 2023-01-05 | 1,232,663 | -90,000 | 0.8620 | 143,000,000 | 2023-01-05 |
| 607 | 2023-01-04 | 1,322,663 | 0 | 0.9249 | 143,000,000 | 2023-01-04 |
| 608 | 2023-01-03 | 1,322,663 | 0 | 0.9217 | 143,500,000 | 2022-12-30 |
| 609 | 2022-12-30 | 1,322,663 | -137,000 | 0.9217 | 143,500,000 | 2022-12-30 |
| 610 | 2022-12-29 | 1,459,663 | 0 | 1.0137 | 144,000,000 | 2022-12-16 |
| 611 | 2022-12-28 | 1,459,663 | 0 | 1.0137 | 144,000,000 | 2022-12-16 |
| 612 | 2022-12-23 | 1,459,663 | 138,026 | 1.0137 | 144,000,000 | 2022-12-16 |
| 613 | 2022-12-22 | 1,321,637 | 0 | 0.9178 | 144,000,000 | 2022-12-16 |
| 614 | 2022-12-21 | 1,321,637 | 0 | 0.9178 | 144,000,000 | 2022-12-16 |
| 615 | 2022-12-20 | 1,321,637 | 0 | 0.9178 | 144,000,000 | 2022-12-16 |
| 616 | 2022-12-19 | 1,321,637 | 0 | 0.9178 | 144,000,000 | 2022-12-16 |
| 617 | 2022-12-16 | 1,321,637 | 0 | 0.9178 | 144,000,000 | 2022-12-16 |
| 618 | 2022-12-15 | 1,321,637 | 29,500 | 0.9115 | 145,000,000 | 2022-12-09 |
| 619 | 2022-12-14 | 1,292,137 | 0 | 0.8911 | 145,000,000 | 2022-12-09 |
| 620 | 2022-12-13 | 1,292,137 | 10,000 | 0.8911 | 145,000,000 | 2022-12-09 |
| 621 | 2022-12-12 | 1,282,137 | -40,750 | 0.8842 | 145,000,000 | 2022-12-09 |
| 622 | 2022-12-09 | 1,322,887 | 30,000 | 0.9123 | 145,000,000 | 2022-12-09 |
| 623 | 2022-12-08 | 1,292,887 | 15,000 | 0.9235 | 140,000,000 | 2022-12-05 |
| 624 | 2022-12-07 | 1,277,887 | 24,500 | 0.9128 | 140,000,000 | 2022-12-05 |
| 625 | 2022-12-06 | 1,253,387 | 0 | 0.8953 | 140,000,000 | 2022-12-05 |
| 626 | 2022-12-05 | 1,253,387 | 30,000 | 0.8953 | 140,000,000 | 2022-12-05 |
| 627 | 2022-12-02 | 1,223,387 | 0 | 0.8646 | 141,500,000 | 2022-11-25 |
| 628 | 2022-12-01 | 1,223,387 | 15,000 | 0.8646 | 141,500,000 | 2022-11-25 |
| 629 | 2022-11-30 | 1,208,387 | 0 | 0.8540 | 141,500,000 | 2022-11-25 |
| 630 | 2022-11-29 | 1,208,387 | 0 | 0.8540 | 141,500,000 | 2022-11-25 |
| 631 | 2022-11-28 | 1,208,387 | -1,300,000 | 0.8540 | 141,500,000 | 2022-11-25 |
| 632 | 2022-11-25 | 2,508,387 | 1,122,800 | 1.7727 | 141,500,000 | 2022-11-25 |
| 633 | 2022-11-24 | 1,385,587 | 30,000 | 0.9723 | 142,500,000 | 2022-11-23 |
| 634 | 2022-11-23 | 1,355,587 | -222,677 | 0.9513 | 142,500,000 | 2022-11-23 |
| 635 | 2022-11-22 | 1,578,264 | 35,250 | 1.1076 | 142,500,000 | 2022-11-22 |
| 636 | 2022-11-21 | 1,543,014 | 349,569 | 1.0678 | 144,500,000 | 2022-11-18 |
| 637 | 2022-11-18 | 1,193,445 | -75,000 | 0.8259 | 144,500,000 | 2022-11-18 |
| 638 | 2022-11-17 | 1,268,445 | 0 | 0.8748 | 145,000,000 | 2022-11-08 |
| 639 | 2022-11-16 | 1,268,445 | 0 | 0.8748 | 145,000,000 | 2022-11-08 |
| 640 | 2022-11-15 | 1,268,445 | 0 | 0.8748 | 145,000,000 | 2022-11-08 |
| 641 | 2022-11-14 | 1,268,445 | 12,288 | 0.8748 | 145,000,000 | 2022-11-08 |
| 642 | 2022-11-11 | 1,256,157 | 0 | 0.8663 | 145,000,000 | 2022-11-08 |
| 643 | 2022-11-10 | 1,256,157 | 0 | 0.8663 | 145,000,000 | 2022-11-08 |
| 644 | 2022-11-09 | 1,256,157 | -57,366 | 0.8663 | 145,000,000 | 2022-11-08 |
| 645 | 2022-11-08 | 1,313,523 | 0 | 0.9059 | 145,000,000 | 2022-11-08 |
| 646 | 2022-11-07 | 1,313,523 | -5,000 | 0.8905 | 147,500,000 | 2022-10-11 |
| 647 | 2022-11-04 | 1,318,523 | 0 | 0.8939 | 147,500,000 | 2022-10-11 |
| 648 | 2022-11-03 | 1,318,523 | 113,000 | 0.8939 | 147,500,000 | 2022-10-11 |
| 649 | 2022-11-02 | 1,205,523 | 0 | 0.8173 | 147,500,000 | 2022-10-11 |
| 650 | 2022-11-01 | 1,205,523 | 0 | 0.8173 | 147,500,000 | 2022-10-11 |
| 651 | 2022-10-31 | 1,205,523 | 0 | 0.8173 | 147,500,000 | 2022-10-11 |
| 652 | 2022-10-28 | 1,205,523 | 33,750 | 0.8173 | 147,500,000 | 2022-10-11 |
| 653 | 2022-10-27 | 1,171,773 | -30,000 | 0.7944 | 147,500,000 | 2022-10-11 |
| 654 | 2022-10-26 | 1,201,773 | -30,000 | 0.8148 | 147,500,000 | 2022-10-11 |
| 655 | 2022-10-25 | 1,231,773 | -30,000 | 0.8351 | 147,500,000 | 2022-10-11 |
| 656 | 2022-10-24 | 1,261,773 | 0 | 0.8554 | 147,500,000 | 2022-10-11 |
| 657 | 2022-10-21 | 1,261,773 | 0 | 0.8554 | 147,500,000 | 2022-10-11 |
| 658 | 2022-10-20 | 1,261,773 | 30,000 | 0.8554 | 147,500,000 | 2022-10-11 |
| 659 | 2022-10-19 | 1,231,773 | 0 | 0.8351 | 147,500,000 | 2022-10-11 |
| 660 | 2022-10-18 | 1,231,773 | 0 | 0.8351 | 147,500,000 | 2022-10-11 |
| 661 | 2022-10-17 | 1,231,773 | 0 | 0.8351 | 147,500,000 | 2022-10-11 |
| 662 | 2022-10-14 | 1,231,773 | 30,000 | 0.8351 | 147,500,000 | 2022-10-11 |
| 663 | 2022-10-13 | 1,201,773 | 31,000 | 0.8148 | 147,500,000 | 2022-10-11 |
| 664 | 2022-10-12 | 1,170,773 | -28,000 | 0.7937 | 147,500,000 | 2022-10-11 |
| 665 | 2022-10-11 | 1,198,773 | -10,000 | 0.8127 | 147,500,000 | 2022-10-11 |
| 666 | 2022-10-10 | 1,208,773 | 0 | 0.8167 | 148,000,000 | 2022-09-30 |
| 667 | 2022-10-07 | 1,208,773 | 0 | 0.8167 | 148,000,000 | 2022-09-30 |
| 668 | 2022-10-06 | 1,208,773 | -15,000 | 0.8167 | 148,000,000 | 2022-09-30 |
| 669 | 2022-10-05 | 1,223,773 | 0 | 0.8269 | 148,000,000 | 2022-09-30 |
| 670 | 2022-10-03 | 1,223,773 | 16,250 | 0.8269 | 148,000,000 | 2022-09-30 |
| 671 | 2022-09-30 | 1,207,523 | 0 | 0.8159 | 148,000,000 | 2022-09-30 |
| 672 | 2022-09-29 | 1,207,523 | 0 | 0.7944 | 152,000,000 | 2022-09-27 |
| 673 | 2022-09-28 | 1,207,523 | 0 | 0.7944 | 152,000,000 | 2022-09-27 |
| 674 | 2022-09-27 | 1,207,523 | -5,421,000 | 0.7944 | 152,000,000 | 2022-09-27 |
| 675 | 2022-09-26 | 6,628,523 | 5,382,286 | 4.3609 | 152,000,000 | 2022-09-26 |
| 676 | 2022-09-23 | 1,246,237 | -180,000 | 0.7913 | 157,500,000 | 2022-08-25 |
| 677 | 2022-09-22 | 1,426,237 | -15,000 | 0.9055 | 157,500,000 | 2022-08-25 |
| 678 | 2022-09-21 | 1,441,237 | -10,000 | 0.9151 | 157,500,000 | 2022-08-25 |
| 679 | 2022-09-20 | 1,451,237 | -25,500 | 0.9214 | 157,500,000 | 2022-08-25 |
| 680 | 2022-09-19 | 1,476,737 | 4,573 | 0.9376 | 157,500,000 | 2022-08-25 |
| 681 | 2022-09-16 | 1,472,164 | 98,000 | 0.9347 | 157,500,000 | 2022-08-25 |
| 682 | 2022-09-15 | 1,374,164 | -5,000 | 0.8725 | 157,500,000 | 2022-08-25 |
| 683 | 2022-09-14 | 1,379,164 | -165,000 | 0.8757 | 157,500,000 | 2022-08-25 |
| 684 | 2022-09-13 | 1,544,164 | 214,750 | 0.9804 | 157,500,000 | 2022-08-25 |
| 685 | 2022-09-09 | 1,329,414 | -5,000 | 0.8441 | 157,500,000 | 2022-08-25 |
| 686 | 2022-09-08 | 1,334,414 | -5,000 | 0.8472 | 157,500,000 | 2022-08-25 |
| 687 | 2022-09-07 | 1,339,414 | 86,750 | 0.8504 | 157,500,000 | 2022-08-25 |
| 688 | 2022-09-06 | 1,252,664 | -20,000 | 0.7953 | 157,500,000 | 2022-08-25 |
| 689 | 2022-09-05 | 1,272,664 | 0 | 0.8080 | 157,500,000 | 2022-08-25 |
| 690 | 2022-09-02 | 1,272,664 | 0 | 0.8080 | 157,500,000 | 2022-08-25 |
| 691 | 2022-09-01 | 1,272,664 | 0 | 0.8080 | 157,500,000 | 2022-08-25 |
| 692 | 2022-08-31 | 1,272,664 | 0 | 0.8080 | 157,500,000 | 2022-08-25 |
| 693 | 2022-08-30 | 1,272,664 | -19,500 | 0.8080 | 157,500,000 | 2022-08-25 |
| 694 | 2022-08-29 | 1,292,164 | 116,500 | 0.8204 | 157,500,000 | 2022-08-25 |
| 695 | 2022-08-26 | 1,175,664 | -53,797 | 0.7465 | 157,500,000 | 2022-08-25 |
| 696 | 2022-08-25 | 1,229,461 | 0 | 0.7806 | 157,500,000 | 2022-08-25 |
| 697 | 2022-08-24 | 1,229,461 | 0 | 0.7781 | 158,000,000 | 2022-08-23 |
| 698 | 2022-08-23 | 1,229,461 | 38,500 | 0.7781 | 158,000,000 | 2022-08-23 |
| 699 | 2022-08-22 | 1,190,961 | 0 | 0.7514 | 158,500,000 | 2022-08-17 |
| 700 | 2022-08-19 | 1,190,961 | 19,500 | 0.7514 | 158,500,000 | 2022-08-17 |
| 701 | 2022-08-18 | 1,171,461 | 0 | 0.7391 | 158,500,000 | 2022-08-17 |
| 702 | 2022-08-17 | 1,171,461 | -52,000 | 0.7391 | 158,500,000 | 2022-08-17 |
| 703 | 2022-08-16 | 1,223,461 | 0 | 0.7719 | 158,500,000 | 2022-08-16 |
| 704 | 2022-08-15 | 1,223,461 | -30,250 | 0.7506 | 163,000,000 | 2022-08-12 |
| 705 | 2022-08-12 | 1,253,711 | 0 | 0.7691 | 163,000,000 | 2022-08-12 |
| 706 | 2022-08-11 | 1,253,711 | 0 | 0.7715 | 162,500,000 | 2022-07-21 |
| 707 | 2022-08-10 | 1,253,711 | 0 | 0.7715 | 162,500,000 | 2022-07-21 |
| 708 | 2022-08-09 | 1,253,711 | -30,000 | 0.7715 | 162,500,000 | 2022-07-21 |
| 709 | 2022-08-08 | 1,283,711 | 95,250 | 0.7900 | 162,500,000 | 2022-07-21 |
| 710 | 2022-08-05 | 1,188,461 | 0 | 0.7314 | 162,500,000 | 2022-07-21 |
| 711 | 2022-08-04 | 1,188,461 | 0 | 0.7314 | 162,500,000 | 2022-07-21 |
| 712 | 2022-08-03 | 1,188,461 | 0 | 0.7314 | 162,500,000 | 2022-07-21 |
| 713 | 2022-08-02 | 1,188,461 | -2,000 | 0.7314 | 162,500,000 | 2022-07-21 |
| 714 | 2022-08-01 | 1,190,461 | 0 | 0.7326 | 162,500,000 | 2022-07-21 |
| 715 | 2022-07-29 | 1,190,461 | 2,750 | 0.7326 | 162,500,000 | 2022-07-21 |
| 716 | 2022-07-28 | 1,187,711 | 0 | 0.7309 | 162,500,000 | 2022-07-21 |
| 717 | 2022-07-27 | 1,187,711 | -81,500 | 0.7309 | 162,500,000 | 2022-07-21 |
| 718 | 2022-07-26 | 1,269,211 | -67,500 | 0.7811 | 162,500,000 | 2022-07-21 |
| 719 | 2022-07-25 | 1,336,711 | -139,000 | 0.8226 | 162,500,000 | 2022-07-21 |
| 720 | 2022-07-22 | 1,475,711 | 252,750 | 0.9081 | 162,500,000 | 2022-07-21 |
| 721 | 2022-07-21 | 1,222,961 | 0 | 0.7526 | 162,500,000 | 2022-07-21 |
| 722 | 2022-07-20 | 1,222,961 | 0 | 0.7573 | 161,500,000 | 2022-07-15 |
| 723 | 2022-07-19 | 1,222,961 | -28,000 | 0.7573 | 161,500,000 | 2022-07-15 |
| 724 | 2022-07-18 | 1,250,961 | -980,000 | 0.7746 | 161,500,000 | 2022-07-15 |
| 725 | 2022-07-15 | 2,230,961 | 30,000 | 1.3814 | 161,500,000 | 2022-07-15 |
| 726 | 2022-07-14 | 2,200,961 | -158,900 | 1.3544 | 162,500,000 | 2022-06-30 |
| 727 | 2022-07-13 | 2,359,861 | 15,000 | 1.4522 | 162,500,000 | 2022-06-30 |
| 728 | 2022-07-12 | 2,344,861 | 109,500 | 1.4430 | 162,500,000 | 2022-06-30 |
| 729 | 2022-07-11 | 2,235,361 | 0 | 1.3756 | 162,500,000 | 2022-06-30 |
| 730 | 2022-07-08 | 2,235,361 | -86,400 | 1.3756 | 162,500,000 | 2022-06-30 |
| 731 | 2022-07-07 | 2,321,761 | 9,250 | 1.4288 | 162,500,000 | 2022-06-30 |
| 732 | 2022-07-06 | 2,312,511 | -53,250 | 1.4231 | 162,500,000 | 2022-06-30 |
| 733 | 2022-07-05 | 2,365,761 | 105,500 | 1.4559 | 162,500,000 | 2022-06-30 |
| 734 | 2022-07-04 | 2,260,261 | -19,489 | 1.3909 | 162,500,000 | 2022-06-30 |
| 735 | 2022-06-30 | 2,279,750 | 30,250 | 1.4029 | 162,500,000 | 2022-06-30 |
| 736 | 2022-06-29 | 2,249,500 | -14,750 | 1.4420 | 156,000,000 | 2022-06-07 |
| 737 | 2022-06-28 | 2,264,250 | 0 | 1.4514 | 156,000,000 | 2022-06-07 |
| 738 | 2022-06-27 | 2,264,250 | 33,000 | 1.4514 | 156,000,000 | 2022-06-07 |
| 739 | 2022-06-24 | 2,231,250 | -120,500 | 1.4303 | 156,000,000 | 2022-06-07 |
| 740 | 2022-06-23 | 2,351,750 | -18,502 | 1.5075 | 156,000,000 | 2022-06-07 |
| 741 | 2022-06-22 | 2,370,252 | 30,000 | 1.5194 | 156,000,000 | 2022-06-07 |
| 742 | 2022-06-21 | 2,340,252 | 30,000 | 1.5002 | 156,000,000 | 2022-06-07 |
| 743 | 2022-06-20 | 2,310,252 | 54,500 | 1.4809 | 156,000,000 | 2022-06-07 |
| 744 | 2022-06-17 | 2,255,752 | -180,000 | 1.4460 | 156,000,000 | 2022-06-07 |
| 745 | 2022-06-16 | 2,435,752 | 184,500 | 1.5614 | 156,000,000 | 2022-06-07 |
| 746 | 2022-06-15 | 2,251,252 | 0 | 1.4431 | 156,000,000 | 2022-06-07 |
| 747 | 2022-06-14 | 2,251,252 | -73,250 | 1.4431 | 156,000,000 | 2022-06-07 |
| 748 | 2022-06-13 | 2,324,502 | 30,000 | 1.4901 | 156,000,000 | 2022-06-07 |
| 749 | 2022-06-10 | 2,294,502 | 0 | 1.4708 | 156,000,000 | 2022-06-07 |
| 750 | 2022-06-09 | 2,294,502 | -32,750 | 1.4708 | 156,000,000 | 2022-06-07 |
| 751 | 2022-06-08 | 2,327,252 | -434,000 | 1.4918 | 156,000,000 | 2022-06-07 |
| 752 | 2022-06-07 | 2,761,252 | 503,500 | 1.7700 | 156,000,000 | 2022-06-07 |
| 753 | 2022-06-06 | 2,257,752 | 24,000 | 1.4519 | 155,500,000 | 2022-06-01 |
| 754 | 2022-06-02 | 2,233,752 | -143,596 | 1.4365 | 155,500,000 | 2022-06-01 |
| 755 | 2022-06-01 | 2,377,348 | 100,000 | 1.5288 | 155,500,000 | 2022-06-01 |
| 756 | 2022-05-31 | 2,277,348 | 30,000 | 1.4836 | 153,500,000 | 2022-05-31 |
| 757 | 2022-05-30 | 2,247,348 | -10,000 | 1.4689 | 153,000,000 | 2022-05-30 |
| 758 | 2022-05-27 | 2,257,348 | -102 | 1.4851 | 152,000,000 | 2022-05-27 |
| 759 | 2022-05-26 | 2,257,450 | 0 | 1.3163 | 171,500,000 | 2022-05-16 |
| 760 | 2022-05-25 | 2,257,450 | 3,000 | 1.3163 | 171,500,000 | 2022-05-16 |
| 761 | 2022-05-24 | 2,254,450 | 0 | 1.3145 | 171,500,000 | 2022-05-16 |
| 762 | 2022-05-23 | 2,254,450 | 10,000 | 1.3145 | 171,500,000 | 2022-05-16 |
| 763 | 2022-05-20 | 2,244,450 | 0 | 1.3087 | 171,500,000 | 2022-05-16 |
| 764 | 2022-05-19 | 2,244,450 | -20,500 | 1.3087 | 171,500,000 | 2022-05-16 |
| 765 | 2022-05-18 | 2,264,950 | 0 | 1.3207 | 171,500,000 | 2022-05-16 |
| 766 | 2022-05-17 | 2,264,950 | -52,750 | 1.3207 | 171,500,000 | 2022-05-16 |
| 767 | 2022-05-16 | 2,317,700 | -30,000 | 1.3514 | 171,500,000 | 2022-05-16 |
| 768 | 2022-05-13 | 2,347,700 | -10,000 | 1.3610 | 172,500,000 | 2022-04-28 |
| 769 | 2022-05-12 | 2,357,700 | -23,500 | 1.3668 | 172,500,000 | 2022-04-28 |
| 770 | 2022-05-11 | 2,381,200 | -27,000 | 1.3804 | 172,500,000 | 2022-04-28 |
| 771 | 2022-05-10 | 2,408,200 | 0 | 1.3961 | 172,500,000 | 2022-04-28 |
| 772 | 2022-05-06 | 2,408,200 | 18,750 | 1.3961 | 172,500,000 | 2022-04-28 |
| 773 | 2022-05-05 | 2,389,450 | 0 | 1.3852 | 172,500,000 | 2022-04-28 |
| 774 | 2022-05-04 | 2,389,450 | 79,642 | 1.3852 | 172,500,000 | 2022-04-28 |
| 775 | 2022-05-03 | 2,309,808 | 0 | 1.3390 | 172,500,000 | 2022-04-28 |
| 776 | 2022-04-29 | 2,309,808 | -4,921,354 | 1.3390 | 172,500,000 | 2022-04-28 |
| 777 | 2022-04-28 | 7,231,162 | 4,672,040 | 4.1920 | 172,500,000 | 2022-04-28 |
| 778 | 2022-04-27 | 2,559,122 | -24,000 | 1.4418 | 177,500,000 | 2022-04-25 |
| 779 | 2022-04-26 | 2,583,122 | 0 | 1.4553 | 177,500,000 | 2022-04-25 |
| 780 | 2022-04-25 | 2,583,122 | 54,000 | 1.4553 | 177,500,000 | 2022-04-25 |
| 781 | 2022-04-22 | 2,529,122 | 0 | 1.4209 | 178,000,000 | 2022-04-21 |
| 782 | 2022-04-21 | 2,529,122 | 85,500 | 1.4209 | 178,000,000 | 2022-04-21 |
| 783 | 2022-04-20 | 2,443,622 | 0 | 1.3426 | 182,000,000 | 2022-04-14 |
| 784 | 2022-04-19 | 2,443,622 | -861,287 | 1.3426 | 182,000,000 | 2022-04-14 |
| 785 | 2022-04-14 | 3,304,909 | 666,750 | 1.8159 | 182,000,000 | 2022-04-14 |
| 786 | 2022-04-13 | 2,638,159 | 0 | 1.4260 | 185,000,000 | 2022-04-13 |
| 787 | 2022-04-12 | 2,638,159 | 102,544 | 1.4222 | 185,500,000 | 2022-03-24 |
| 788 | 2022-04-11 | 2,535,615 | -20,939 | 1.3669 | 185,500,000 | 2022-03-24 |
| 789 | 2022-04-08 | 2,556,554 | 117,500 | 1.3782 | 185,500,000 | 2022-03-24 |
| 790 | 2022-04-07 | 2,439,054 | 0 | 1.3149 | 185,500,000 | 2022-03-24 |
| 791 | 2022-04-06 | 2,439,054 | 0 | 1.3149 | 185,500,000 | 2022-03-24 |
| 792 | 2022-04-04 | 2,439,054 | -180,896 | 1.3149 | 185,500,000 | 2022-03-24 |
| 793 | 2022-04-01 | 2,619,950 | 7,922 | 1.4124 | 185,500,000 | 2022-03-24 |
| 794 | 2022-03-31 | 2,612,028 | 192,500 | 1.4081 | 185,500,000 | 2022-03-24 |
| 795 | 2022-03-30 | 2,419,528 | 87,120 | 1.3043 | 185,500,000 | 2022-03-24 |
| 796 | 2022-03-29 | 2,332,408 | 41,160 | 1.2574 | 185,500,000 | 2022-03-24 |
| 797 | 2022-03-28 | 2,291,248 | -225,000 | 1.2352 | 185,500,000 | 2022-03-24 |
| 798 | 2022-03-25 | 2,516,248 | -1,269,000 | 1.3565 | 185,500,000 | 2022-03-24 |
| 799 | 2022-03-24 | 3,785,248 | 1,089,717 | 2.0406 | 185,500,000 | 2022-03-24 |
| 800 | 2022-03-23 | 2,695,531 | -5,000 | 1.4453 | 186,500,000 | 2022-03-23 |
| 801 | 2022-03-22 | 2,700,531 | 85,500 | 1.3639 | 198,000,000 | 2022-03-10 |
| 802 | 2022-03-21 | 2,615,031 | -686,268 | 1.3207 | 198,000,000 | 2022-03-10 |
| 803 | 2022-03-18 | 3,301,299 | 910,147 | 1.6673 | 198,000,000 | 2022-03-10 |
| 804 | 2022-03-17 | 2,391,152 | 0 | 1.2077 | 198,000,000 | 2022-03-10 |
| 805 | 2022-03-16 | 2,391,152 | 11,000 | 1.2077 | 198,000,000 | 2022-03-10 |
| 806 | 2022-03-15 | 2,380,152 | 71,000 | 1.2021 | 198,000,000 | 2022-03-10 |
| 807 | 2022-03-14 | 2,309,152 | -38,500 | 1.1662 | 198,000,000 | 2022-03-10 |
| 808 | 2022-03-11 | 2,347,652 | -287,465 | 1.1857 | 198,000,000 | 2022-03-10 |
| 809 | 2022-03-10 | 2,635,117 | -324,000 | 1.3309 | 198,000,000 | 2022-03-10 |
| 810 | 2022-03-09 | 2,959,117 | 383,987 | 1.4722 | 201,000,000 | 2022-03-09 |
| 811 | 2022-03-08 | 2,575,130 | 47,500 | 1.2780 | 201,500,000 | 2022-02-28 |
| 812 | 2022-03-07 | 2,527,630 | 240,177 | 1.2544 | 201,500,000 | 2022-02-28 |
| 813 | 2022-03-04 | 2,287,453 | -64,750 | 1.1352 | 201,500,000 | 2022-02-28 |
| 814 | 2022-03-03 | 2,352,203 | -340,211 | 1.1673 | 201,500,000 | 2022-02-28 |
| 815 | 2022-03-02 | 2,692,414 | -6,250,750 | 1.3362 | 201,500,000 | 2022-02-28 |
| 816 | 2022-03-01 | 8,943,164 | 6,668,791 | 4.4383 | 201,500,000 | 2022-02-28 |
| 817 | 2022-02-28 | 2,274,373 | 5,000 | 1.1287 | 201,500,000 | 2022-02-28 |
| 818 | 2022-02-25 | 2,269,373 | 0 | 1.0910 | 208,000,000 | 2022-02-15 |
| 819 | 2022-02-24 | 2,269,373 | -46,500 | 1.0910 | 208,000,000 | 2022-02-15 |
| 820 | 2022-02-23 | 2,315,873 | 0 | 1.1134 | 208,000,000 | 2022-02-15 |
| 821 | 2022-02-22 | 2,315,873 | -60,000 | 1.1134 | 208,000,000 | 2022-02-15 |
| 822 | 2022-02-21 | 2,375,873 | 51,750 | 1.1422 | 208,000,000 | 2022-02-15 |
| 823 | 2022-02-18 | 2,324,123 | 33,678 | 1.1174 | 208,000,000 | 2022-02-15 |
| 824 | 2022-02-17 | 2,290,445 | -101,064 | 1.1012 | 208,000,000 | 2022-02-15 |
| 825 | 2022-02-16 | 2,391,509 | -200,000 | 1.1498 | 208,000,000 | 2022-02-15 |
| 826 | 2022-02-15 | 2,591,509 | 324,698 | 1.2459 | 208,000,000 | 2022-02-15 |
| 827 | 2022-02-14 | 2,266,811 | 0 | 1.0872 | 208,500,000 | 2022-02-11 |
| 828 | 2022-02-11 | 2,266,811 | -101,592 | 1.0872 | 208,500,000 | 2022-02-11 |
| 829 | 2022-02-10 | 2,368,403 | 0 | 1.1442 | 207,000,000 | 2022-01-19 |
| 830 | 2022-02-09 | 2,368,403 | -729,855 | 1.1442 | 207,000,000 | 2022-01-19 |
| 831 | 2022-02-08 | 3,098,258 | -155,500 | 1.4967 | 207,000,000 | 2022-01-19 |
| 832 | 2022-02-07 | 3,253,758 | 269,045 | 1.5719 | 207,000,000 | 2022-01-19 |
| 833 | 2022-02-04 | 2,984,713 | -42,053 | 1.4419 | 207,000,000 | 2022-01-19 |
| 834 | 2022-01-31 | 3,026,766 | 0 | 1.4622 | 207,000,000 | 2022-01-19 |
| 835 | 2022-01-28 | 3,026,766 | 529,539 | 1.4622 | 207,000,000 | 2022-01-19 |
| 836 | 2022-01-27 | 2,497,227 | 0 | 1.2064 | 207,000,000 | 2022-01-19 |
| 837 | 2022-01-26 | 2,497,227 | -49,000 | 1.2064 | 207,000,000 | 2022-01-19 |
| 838 | 2022-01-25 | 2,546,227 | 21,250 | 1.2301 | 207,000,000 | 2022-01-19 |
| 839 | 2022-01-24 | 2,524,977 | 0 | 1.2198 | 207,000,000 | 2022-01-19 |
| 840 | 2022-01-21 | 2,524,977 | 0 | 1.2198 | 207,000,000 | 2022-01-19 |
| 841 | 2022-01-20 | 2,524,977 | -177,828 | 1.2198 | 207,000,000 | 2022-01-19 |
| 842 | 2022-01-19 | 2,702,805 | 0 | 1.3057 | 207,000,000 | 2022-01-19 |
| 843 | 2022-01-18 | 2,702,805 | -9,959 | 1.3026 | 207,500,000 | 2022-01-12 |
| 844 | 2022-01-17 | 2,712,764 | -50,750 | 1.3074 | 207,500,000 | 2022-01-12 |
| 845 | 2022-01-14 | 2,763,514 | 114,500 | 1.3318 | 207,500,000 | 2022-01-12 |
| 846 | 2022-01-13 | 2,649,014 | 17,536 | 1.2766 | 207,500,000 | 2022-01-12 |
| 847 | 2022-01-12 | 2,631,478 | 750 | 1.2682 | 207,500,000 | 2022-01-12 |
| 848 | 2022-01-11 | 2,630,728 | 0 | 1.2648 | 208,000,000 | 2021-12-16 |
| 849 | 2022-01-10 | 2,630,728 | 372,250 | 1.2648 | 208,000,000 | 2021-12-16 |
| 850 | 2022-01-07 | 2,258,478 | -10,000 | 1.0858 | 208,000,000 | 2021-12-16 |
| 851 | 2022-01-06 | 2,268,478 | 0 | 1.0906 | 208,000,000 | 2021-12-16 |
| 852 | 2022-01-05 | 2,268,478 | 0 | 1.0906 | 208,000,000 | 2021-12-16 |
| 853 | 2022-01-04 | 2,268,478 | 0 | 1.0906 | 208,000,000 | 2021-12-16 |
| 854 | 2022-01-03 | 2,268,478 | -119,000 | 1.0906 | 208,000,000 | 2021-12-16 |
| 855 | 2021-12-31 | 2,387,478 | 0 | 1.1478 | 208,000,000 | 2021-12-16 |
| 856 | 2021-12-30 | 2,387,478 | 50,000 | 1.1478 | 208,000,000 | 2021-12-16 |
| 857 | 2021-12-29 | 2,337,478 | 0 | 1.1238 | 208,000,000 | 2021-12-16 |
| 858 | 2021-12-28 | 2,337,478 | 0 | 1.1238 | 208,000,000 | 2021-12-16 |
| 859 | 2021-12-24 | 2,337,478 | 0 | 1.1238 | 208,000,000 | 2021-12-16 |
| 860 | 2021-12-23 | 2,337,478 | 0 | 1.1238 | 208,000,000 | 2021-12-16 |
| 861 | 2021-12-22 | 2,337,478 | 0 | 1.1238 | 208,000,000 | 2021-12-16 |
| 862 | 2021-12-21 | 2,337,478 | -94,508 | 1.1238 | 208,000,000 | 2021-12-16 |
| 863 | 2021-12-20 | 2,431,986 | 43,000 | 1.1692 | 208,000,000 | 2021-12-16 |
| 864 | 2021-12-17 | 2,388,986 | 28,074 | 1.1486 | 208,000,000 | 2021-12-16 |
| 865 | 2021-12-16 | 2,360,912 | 21,537 | 1.1351 | 208,000,000 | 2021-12-16 |
| 866 | 2021-12-15 | 2,339,375 | 0 | 1.1274 | 207,500,000 | 2021-12-09 |
| 867 | 2021-12-14 | 2,339,375 | -84,280 | 1.1274 | 207,500,000 | 2021-12-09 |
| 868 | 2021-12-13 | 2,423,655 | -78,500 | 1.1680 | 207,500,000 | 2021-12-09 |
| 869 | 2021-12-10 | 2,502,155 | 244,074 | 1.2059 | 207,500,000 | 2021-12-09 |
| 870 | 2021-12-09 | 2,258,081 | 10,722 | 1.0882 | 207,500,000 | 2021-12-09 |
| 871 | 2021-12-08 | 2,247,359 | 0 | 1.1209 | 200,500,000 | 2021-12-08 |
| 872 | 2021-12-07 | 2,247,359 | 0 | 1.1071 | 203,000,000 | 2021-11-18 |
| 873 | 2021-12-06 | 2,247,359 | 0 | 1.1071 | 203,000,000 | 2021-11-18 |
| 874 | 2021-12-03 | 2,247,359 | 0 | 1.1071 | 203,000,000 | 2021-11-18 |
| 875 | 2021-12-02 | 2,247,359 | -91,934 | 1.1071 | 203,000,000 | 2021-11-18 |
| 876 | 2021-12-01 | 2,339,293 | 0 | 1.1524 | 203,000,000 | 2021-11-18 |
| 877 | 2021-11-30 | 2,339,293 | 100,703 | 1.1524 | 203,000,000 | 2021-11-18 |
| 878 | 2021-11-29 | 2,238,590 | 1,500 | 1.1028 | 203,000,000 | 2021-11-18 |
| 879 | 2021-11-26 | 2,237,090 | -92,644 | 1.1020 | 203,000,000 | 2021-11-18 |
| 880 | 2021-11-25 | 2,329,734 | 84,773 | 1.1477 | 203,000,000 | 2021-11-18 |
| 881 | 2021-11-24 | 2,244,961 | 0 | 1.1059 | 203,000,000 | 2021-11-18 |
| 882 | 2021-11-23 | 2,244,961 | 0 | 1.1059 | 203,000,000 | 2021-11-18 |
| 883 | 2021-11-22 | 2,244,961 | -10,311 | 1.1059 | 203,000,000 | 2021-11-18 |
| 884 | 2021-11-19 | 2,255,272 | -62,435 | 1.1110 | 203,000,000 | 2021-11-18 |
| 885 | 2021-11-18 | 2,317,707 | -4,889 | 1.1417 | 203,000,000 | 2021-11-18 |
| 886 | 2021-11-17 | 2,322,596 | 0 | 1.1113 | 209,000,000 | 2021-11-04 |
| 887 | 2021-11-16 | 2,322,596 | -33,825 | 1.1113 | 209,000,000 | 2021-11-04 |
| 888 | 2021-11-15 | 2,356,421 | 0 | 1.1275 | 209,000,000 | 2021-11-04 |
| 889 | 2021-11-12 | 2,356,421 | -17,500 | 1.1275 | 209,000,000 | 2021-11-04 |
| 890 | 2021-11-11 | 2,373,921 | 0 | 1.1358 | 209,000,000 | 2021-11-04 |
| 891 | 2021-11-10 | 2,373,921 | -20,750 | 1.1358 | 209,000,000 | 2021-11-04 |
| 892 | 2021-11-09 | 2,394,671 | 55,171 | 1.1458 | 209,000,000 | 2021-11-04 |
| 893 | 2021-11-08 | 2,339,500 | -9,500 | 1.1194 | 209,000,000 | 2021-11-04 |
| 894 | 2021-11-05 | 2,349,000 | -89,895 | 1.1239 | 209,000,000 | 2021-11-04 |
| 895 | 2021-11-04 | 2,438,895 | 30,750 | 1.1669 | 209,000,000 | 2021-11-04 |
| 896 | 2021-11-03 | 2,408,145 | 0 | 1.1606 | 207,500,000 | 2021-10-28 |
| 897 | 2021-11-02 | 2,408,145 | 23,016 | 1.1606 | 207,500,000 | 2021-10-28 |
| 898 | 2021-11-01 | 2,385,129 | -5,750 | 1.1495 | 207,500,000 | 2021-10-28 |
| 899 | 2021-10-29 | 2,390,879 | 50,750 | 1.1522 | 207,500,000 | 2021-10-28 |
| 900 | 2021-10-28 | 2,340,129 | 0 | 1.1278 | 207,500,000 | 2021-10-28 |
| 901 | 2021-10-27 | 2,340,129 | 500 | 1.1360 | 206,000,000 | 2021-10-11 |
| 902 | 2021-10-26 | 2,339,629 | -5,000 | 1.1357 | 206,000,000 | 2021-10-11 |
| 903 | 2021-10-25 | 2,344,629 | 5,500 | 1.1382 | 206,000,000 | 2021-10-11 |
| 904 | 2021-10-22 | 2,339,129 | 0 | 1.1355 | 206,000,000 | 2021-10-11 |
| 905 | 2021-10-21 | 2,339,129 | 0 | 1.1355 | 206,000,000 | 2021-10-11 |
| 906 | 2021-10-20 | 2,339,129 | 89,000 | 1.1355 | 206,000,000 | 2021-10-11 |
| 907 | 2021-10-19 | 2,250,129 | -105,750 | 1.0923 | 206,000,000 | 2021-10-11 |
| 908 | 2021-10-18 | 2,355,879 | 0 | 1.1436 | 206,000,000 | 2021-10-11 |
| 909 | 2021-10-15 | 2,355,879 | -172,500 | 1.1436 | 206,000,000 | 2021-10-11 |
| 910 | 2021-10-12 | 2,528,379 | 184,250 | 1.2274 | 206,000,000 | 2021-10-11 |
| 911 | 2021-10-11 | 2,344,129 | 28,996 | 1.1379 | 206,000,000 | 2021-10-11 |
| 912 | 2021-10-08 | 2,315,133 | 26,250 | 1.1211 | 206,500,000 | 2021-10-04 |
| 913 | 2021-10-07 | 2,288,883 | -30,000 | 1.1084 | 206,500,000 | 2021-10-04 |
| 914 | 2021-10-06 | 2,318,883 | 0 | 1.1229 | 206,500,000 | 2021-10-04 |
| 915 | 2021-10-05 | 2,318,883 | 0 | 1.1229 | 206,500,000 | 2021-10-04 |
| 916 | 2021-10-04 | 2,318,883 | 0 | 1.1229 | 206,500,000 | 2021-10-04 |
| 917 | 2021-09-30 | 2,318,883 | 28,750 | 1.1257 | 206,000,000 | 2021-09-27 |
| 918 | 2021-09-29 | 2,290,133 | 0 | 1.1117 | 206,000,000 | 2021-09-27 |
| 919 | 2021-09-28 | 2,290,133 | -355,500 | 1.1117 | 206,000,000 | 2021-09-27 |
| 920 | 2021-09-27 | 2,645,633 | -5,750 | 1.2843 | 206,000,000 | 2021-09-27 |
| 921 | 2021-09-24 | 2,651,383 | 0 | 1.2934 | 205,000,000 | 2021-09-17 |
| 922 | 2021-09-23 | 2,651,383 | -49,750 | 1.2934 | 205,000,000 | 2021-09-17 |
| 923 | 2021-09-21 | 2,701,133 | 20,500 | 1.3176 | 205,000,000 | 2021-09-17 |
| 924 | 2021-09-20 | 2,680,633 | 0 | 1.3076 | 205,000,000 | 2021-09-17 |
| 925 | 2021-09-17 | 2,680,633 | 0 | 1.3076 | 205,000,000 | 2021-09-17 |
| 926 | 2021-09-16 | 2,680,633 | -73,000 | 1.2919 | 207,500,000 | 2021-09-14 |
| 927 | 2021-09-15 | 2,753,633 | -618,750 | 1.3271 | 207,500,000 | 2021-09-14 |
| 928 | 2021-09-14 | 3,372,383 | 1,039,250 | 1.6252 | 207,500,000 | 2021-09-14 |
| 929 | 2021-09-13 | 2,333,133 | -2,750 | 1.1058 | 211,000,000 | 2021-09-10 |
| 930 | 2021-09-10 | 2,335,883 | -257,576 | 1.1071 | 211,000,000 | 2021-09-10 |
| 931 | 2021-09-09 | 2,593,459 | 327,000 | 1.2176 | 213,000,000 | 2021-08-25 |
| 932 | 2021-09-08 | 2,266,459 | 19,500 | 1.0641 | 213,000,000 | 2021-08-25 |
| 933 | 2021-09-07 | 2,246,959 | 0 | 1.0549 | 213,000,000 | 2021-08-25 |
| 934 | 2021-09-06 | 2,246,959 | 0 | 1.0549 | 213,000,000 | 2021-08-25 |
| 935 | 2021-09-03 | 2,246,959 | -162,542 | 1.0549 | 213,000,000 | 2021-08-25 |
| 936 | 2021-09-02 | 2,409,501 | -14,269 | 1.1312 | 213,000,000 | 2021-08-25 |
| 937 | 2021-09-01 | 2,423,770 | -250 | 1.1379 | 213,000,000 | 2021-08-25 |
| 938 | 2021-08-31 | 2,424,020 | 142,750 | 1.1380 | 213,000,000 | 2021-08-25 |
| 939 | 2021-08-30 | 2,281,270 | 5,980 | 1.0710 | 213,000,000 | 2021-08-25 |
| 940 | 2021-08-27 | 2,275,290 | 1,500 | 1.0682 | 213,000,000 | 2021-08-25 |
| 941 | 2021-08-26 | 2,273,790 | -316,000 | 1.0675 | 213,000,000 | 2021-08-25 |
| 942 | 2021-08-25 | 2,589,790 | 0 | 1.2159 | 213,000,000 | 2021-08-25 |
| 943 | 2021-08-24 | 2,589,790 | 166,250 | 1.2187 | 212,500,000 | 2021-08-23 |
| 944 | 2021-08-23 | 2,423,540 | -88,500 | 1.1405 | 212,500,000 | 2021-08-23 |
| 945 | 2021-08-20 | 2,512,040 | 0 | 1.1849 | 212,000,000 | 2021-08-16 |
| 946 | 2021-08-19 | 2,512,040 | -17,000 | 1.1849 | 212,000,000 | 2021-08-16 |
| 947 | 2021-08-18 | 2,529,040 | 27,500 | 1.1929 | 212,000,000 | 2021-08-16 |
| 948 | 2021-08-17 | 2,501,540 | 90,339 | 1.1800 | 212,000,000 | 2021-08-16 |
| 949 | 2021-08-16 | 2,411,201 | 10,615 | 1.1374 | 212,000,000 | 2021-08-16 |
| 950 | 2021-08-13 | 2,400,586 | 0 | 1.1244 | 213,500,000 | 2021-08-09 |
| 951 | 2021-08-12 | 2,400,586 | -6,500 | 1.1244 | 213,500,000 | 2021-08-09 |
| 952 | 2021-08-11 | 2,407,086 | 10,000 | 1.1274 | 213,500,000 | 2021-08-09 |
| 953 | 2021-08-10 | 2,397,086 | 0 | 1.1228 | 213,500,000 | 2021-08-09 |
| 954 | 2021-08-09 | 2,397,086 | 0 | 1.1228 | 213,500,000 | 2021-08-09 |
| 955 | 2021-08-06 | 2,397,086 | -5,000 | 1.1280 | 212,500,000 | 2021-08-06 |
| 956 | 2021-08-05 | 2,402,086 | -8,398 | 1.1357 | 211,500,000 | 2021-08-02 |
| 957 | 2021-08-04 | 2,410,484 | 26,500 | 1.1397 | 211,500,000 | 2021-08-02 |
| 958 | 2021-08-03 | 2,383,984 | 6,572 | 1.1272 | 211,500,000 | 2021-08-02 |
| 959 | 2021-08-02 | 2,377,412 | 0 | 1.1241 | 211,500,000 | 2021-08-02 |
| 960 | 2021-07-30 | 2,377,412 | 7,644 | 1.1267 | 211,000,000 | 2021-07-29 |
| 961 | 2021-07-29 | 2,369,768 | -71,984 | 1.1231 | 211,000,000 | 2021-07-29 |
| 962 | 2021-07-28 | 2,441,752 | -111,272 | 1.1627 | 210,000,000 | 2021-07-28 |
| 963 | 2021-07-27 | 2,553,024 | -1,500 | 1.2245 | 208,500,000 | 2021-07-15 |
| 964 | 2021-07-26 | 2,554,524 | 122,000 | 1.2252 | 208,500,000 | 2021-07-15 |
| 965 | 2021-07-23 | 2,432,524 | -1,500 | 1.1667 | 208,500,000 | 2021-07-15 |
| 966 | 2021-07-22 | 2,434,024 | 58,000 | 1.1674 | 208,500,000 | 2021-07-15 |
| 967 | 2021-07-21 | 2,376,024 | -91,000 | 1.1396 | 208,500,000 | 2021-07-15 |
| 968 | 2021-07-20 | 2,467,024 | 82,175 | 1.1832 | 208,500,000 | 2021-07-15 |
| 969 | 2021-07-19 | 2,384,849 | 8,500 | 1.1438 | 208,500,000 | 2021-07-15 |
| 970 | 2021-07-16 | 2,376,349 | -248,520 | 1.1397 | 208,500,000 | 2021-07-15 |
| 971 | 2021-07-15 | 2,624,869 | 43,745 | 1.2589 | 208,500,000 | 2021-07-15 |
| 972 | 2021-07-14 | 2,581,124 | 0 | 1.2499 | 206,500,000 | 2021-07-06 |
| 973 | 2021-07-13 | 2,581,124 | -33,000 | 1.2499 | 206,500,000 | 2021-07-06 |
| 974 | 2021-07-12 | 2,614,124 | 65,309 | 1.2659 | 206,500,000 | 2021-07-06 |
| 975 | 2021-07-09 | 2,548,815 | 159,479 | 1.2343 | 206,500,000 | 2021-07-06 |
| 976 | 2021-07-08 | 2,389,336 | 10,500 | 1.1571 | 206,500,000 | 2021-07-06 |
| 977 | 2021-07-07 | 2,378,836 | 17,500 | 1.1520 | 206,500,000 | 2021-07-06 |
| 978 | 2021-07-06 | 2,361,336 | 5,627 | 1.1435 | 206,500,000 | 2021-07-06 |
| 979 | 2021-07-05 | 2,355,709 | -5,000 | 1.1691 | 201,500,000 | 2021-07-05 |
| 980 | 2021-07-02 | 2,360,709 | 0 | 1.1893 | 198,500,000 | 2021-06-24 |
| 981 | 2021-06-30 | 2,360,709 | 0 | 1.1893 | 198,500,000 | 2021-06-24 |
| 982 | 2021-06-29 | 2,360,709 | 0 | 1.1893 | 198,500,000 | 2021-06-24 |
| 983 | 2021-06-28 | 2,360,709 | 13,000 | 1.1893 | 198,500,000 | 2021-06-24 |
| 984 | 2021-06-25 | 2,347,709 | 0 | 1.1827 | 198,500,000 | 2021-06-24 |
| 985 | 2021-06-24 | 2,347,709 | -104,930 | 1.1827 | 198,500,000 | 2021-06-24 |
| 986 | 2021-06-23 | 2,452,639 | 107,750 | 1.1792 | 208,000,000 | 2021-06-18 |
| 987 | 2021-06-22 | 2,344,889 | 0 | 1.1274 | 208,000,000 | 2021-06-18 |
| 988 | 2021-06-21 | 2,344,889 | 160,000 | 1.1274 | 208,000,000 | 2021-06-18 |
| 989 | 2021-06-18 | 2,184,889 | -12,000 | 1.0504 | 208,000,000 | 2021-06-18 |
| 990 | 2021-06-17 | 2,196,889 | -57,847 | 1.0639 | 206,500,000 | 2021-06-16 |
| 991 | 2021-06-16 | 2,254,736 | 0 | 1.0919 | 206,500,000 | 2021-06-16 |
| 992 | 2021-06-15 | 2,254,736 | 0 | 1.0945 | 206,000,000 | 2021-06-04 |
| 993 | 2021-06-11 | 2,254,736 | 63,816 | 1.0945 | 206,000,000 | 2021-06-04 |
| 994 | 2021-06-10 | 2,190,920 | -177,201 | 1.0636 | 206,000,000 | 2021-06-04 |
| 995 | 2021-06-09 | 2,368,121 | 18,000 | 1.1496 | 206,000,000 | 2021-06-04 |
| 996 | 2021-06-08 | 2,350,121 | 0 | 1.1408 | 206,000,000 | 2021-06-04 |
| 997 | 2021-06-07 | 2,350,121 | 0 | 1.1408 | 206,000,000 | 2021-06-04 |
| 998 | 2021-06-04 | 2,350,121 | 164,792 | 1.1408 | 206,000,000 | 2021-06-04 |
| 999 | 2021-06-03 | 2,185,329 | 1,002 | 1.0660 | 205,000,000 | 2021-06-02 |
| 1000 | 2021-06-02 | 2,184,327 | -44,918 | 1.0655 | 205,000,000 | 2021-06-02 |
| 1001 | 2021-06-01 | 2,229,245 | -1,502 | 1.0901 | 204,500,000 | 2021-05-28 |
| 1002 | 2021-05-31 | 2,230,747 | -54,664 | 1.0908 | 204,500,000 | 2021-05-28 |
| 1003 | 2021-05-28 | 2,285,411 | -50,000 | 1.1176 | 204,500,000 | 2021-05-28 |
| 1004 | 2021-05-27 | 2,335,411 | 0 | 1.1392 | 205,000,000 | 2021-05-21 |
| 1005 | 2021-05-26 | 2,335,411 | 82,650 | 1.1392 | 205,000,000 | 2021-05-21 |
| 1006 | 2021-05-25 | 2,252,761 | -265,000 | 1.0989 | 205,000,000 | 2021-05-21 |
| 1007 | 2021-05-24 | 2,517,761 | 200,000 | 1.2282 | 205,000,000 | 2021-05-21 |
| 1008 | 2021-05-21 | 2,317,761 | 21,794 | 1.1306 | 205,000,000 | 2021-05-21 |
| 1009 | 2021-05-20 | 2,295,967 | 0 | 1.1118 | 206,500,000 | 2021-05-14 |
| 1010 | 2021-05-18 | 2,295,967 | 0 | 1.1118 | 206,500,000 | 2021-05-14 |
| 1011 | 2021-05-17 | 2,295,967 | 0 | 1.1118 | 206,500,000 | 2021-05-14 |
| 1012 | 2021-05-14 | 2,295,967 | 196,750 | 1.1118 | 206,500,000 | 2021-05-14 |
| 1013 | 2021-05-13 | 2,099,217 | 0 | 1.0117 | 207,500,000 | 2021-04-22 |
| 1014 | 2021-05-12 | 2,099,217 | 8,211 | 1.0117 | 207,500,000 | 2021-04-22 |
| 1015 | 2021-05-11 | 2,091,006 | 0 | 1.0077 | 207,500,000 | 2021-04-22 |
| 1016 | 2021-05-10 | 2,091,006 | 30,000 | 1.0077 | 207,500,000 | 2021-04-22 |
| 1017 | 2021-05-07 | 2,061,006 | 0 | 0.9933 | 207,500,000 | 2021-04-22 |
| 1018 | 2021-05-06 | 2,061,006 | 0 | 0.9933 | 207,500,000 | 2021-04-22 |
| 1019 | 2021-05-05 | 2,061,006 | 0 | 0.9933 | 207,500,000 | 2021-04-22 |
| 1020 | 2021-05-04 | 2,061,006 | -157,914 | 0.9933 | 207,500,000 | 2021-04-22 |
| 1021 | 2021-05-03 | 2,218,920 | 100,000 | 1.0694 | 207,500,000 | 2021-04-22 |
| 1022 | 2021-04-30 | 2,118,920 | 0 | 1.0212 | 207,500,000 | 2021-04-22 |
| 1023 | 2021-04-29 | 2,118,920 | 30,577 | 1.0212 | 207,500,000 | 2021-04-22 |
| 1024 | 2021-04-28 | 2,088,343 | 12,500 | 1.0064 | 207,500,000 | 2021-04-22 |
| 1025 | 2021-04-27 | 2,075,843 | -10,250 | 1.0004 | 207,500,000 | 2021-04-22 |
| 1026 | 2021-04-26 | 2,086,093 | 21,000 | 1.0053 | 207,500,000 | 2021-04-22 |
| 1027 | 2021-04-23 | 2,065,093 | -2,290 | 0.9952 | 207,500,000 | 2021-04-22 |
| 1028 | 2021-04-22 | 2,067,383 | 0 | 0.9963 | 207,500,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 2,067,383 | 0 | 1.0012 | 206,500,000 | 2021-04-08 |
| 1030 | 2021-04-20 | 2,067,383 | 0 | 1.0012 | 206,500,000 | 2021-04-08 |
| 1031 | 2021-04-19 | 2,067,383 | 0 | 1.0012 | 206,500,000 | 2021-04-08 |
| 1032 | 2021-04-16 | 2,067,383 | 1,000 | 1.0012 | 206,500,000 | 2021-04-08 |
| 1033 | 2021-04-15 | 2,066,383 | 1,000 | 1.0007 | 206,500,000 | 2021-04-08 |
| 1034 | 2021-04-14 | 2,065,383 | 0 | 1.0002 | 206,500,000 | 2021-04-08 |
| 1035 | 2021-04-13 | 2,065,383 | 0 | 1.0002 | 206,500,000 | 2021-04-08 |
| 1036 | 2021-04-12 | 2,065,383 | 4,500 | 1.0002 | 206,500,000 | 2021-04-08 |
| 1037 | 2021-04-09 | 2,060,883 | 0 | 0.9980 | 206,500,000 | 2021-04-08 |
| 1038 | 2021-04-08 | 2,060,883 | -357,250 | 0.9980 | 206,500,000 | 2021-04-08 |
| 1039 | 2021-04-07 | 2,418,133 | -77,250 | 1.1739 | 206,000,000 | 2021-03-31 |
| 1040 | 2021-04-01 | 2,495,383 | 7,775 | 1.2114 | 206,000,000 | 2021-03-31 |
| 1041 | 2021-03-31 | 2,487,608 | -150,000 | 1.2076 | 206,000,000 | 2021-03-31 |
| 1042 | 2021-03-30 | 2,637,608 | 0 | 1.2773 | 206,500,000 | 2021-03-26 |
| 1043 | 2021-03-29 | 2,637,608 | 0 | 1.2773 | 206,500,000 | 2021-03-26 |
| 1044 | 2021-03-26 | 2,637,608 | 449,780 | 1.2773 | 206,500,000 | 2021-03-26 |
| 1045 | 2021-03-25 | 2,187,828 | 21,500 | 1.0443 | 209,500,000 | 2021-03-22 |
| 1046 | 2021-03-24 | 2,166,328 | 82,067 | 1.0340 | 209,500,000 | 2021-03-22 |
| 1047 | 2021-03-23 | 2,084,261 | 20,033 | 0.9949 | 209,500,000 | 2021-03-22 |
| 1048 | 2021-03-22 | 2,064,228 | -218,110 | 0.9853 | 209,500,000 | 2021-03-22 |
| 1049 | 2021-03-19 | 2,282,338 | 909,000 | 1.0920 | 209,000,000 | 2021-03-17 |
| 1050 | 2021-03-18 | 1,373,338 | -5,000 | 0.6571 | 209,000,000 | 2021-03-17 |
| 1051 | 2021-03-17 | 1,378,338 | -157,800 | 0.6595 | 209,000,000 | 2021-03-17 |
| 1052 | 2021-03-16 | 1,536,138 | -70,466 | 0.7385 | 208,000,000 | 2021-03-15 |
| 1053 | 2021-03-15 | 1,606,604 | 0 | 0.7724 | 208,000,000 | 2021-03-15 |
| 1054 | 2021-03-12 | 1,606,604 | 80,436 | 0.7934 | 202,500,000 | 2021-03-08 |
| 1055 | 2021-03-11 | 1,526,168 | -65,250 | 0.7537 | 202,500,000 | 2021-03-08 |
| 1056 | 2021-03-10 | 1,591,418 | -12,000 | 0.7859 | 202,500,000 | 2021-03-08 |
| 1057 | 2021-03-09 | 1,603,418 | -3,000 | 0.7918 | 202,500,000 | 2021-03-08 |
| 1058 | 2021-03-08 | 1,606,418 | 30,000 | 0.7933 | 202,500,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 1,576,418 | 0 | 0.7709 | 204,500,000 | 2021-03-05 |
| 1060 | 2021-03-04 | 1,576,418 | -10,000 | 0.7671 | 205,500,000 | 2021-02-22 |
| 1061 | 2021-03-03 | 1,586,418 | 100,000 | 0.7720 | 205,500,000 | 2021-02-22 |
| 1062 | 2021-03-02 | 1,486,418 | -40,000 | 0.7233 | 205,500,000 | 2021-02-22 |
| 1063 | 2021-03-01 | 1,526,418 | 0 | 0.7428 | 205,500,000 | 2021-02-22 |
| 1064 | 2021-02-26 | 1,526,418 | -320,150 | 0.7428 | 205,500,000 | 2021-02-22 |
| 1065 | 2021-02-25 | 1,846,568 | -120,000 | 0.8986 | 205,500,000 | 2021-02-22 |
| 1066 | 2021-02-24 | 1,966,568 | -401,000 | 0.9570 | 205,500,000 | 2021-02-22 |
| 1067 | 2021-02-23 | 2,367,568 | 168,000 | 1.1521 | 205,500,000 | 2021-02-22 |
| 1068 | 2021-02-22 | 2,199,568 | 56,410 | 1.0703 | 205,500,000 | 2021-02-22 |
| 1069 | 2021-02-19 | 2,143,158 | 225,000 | 1.0328 | 207,500,000 | 2021-02-11 |
| 1070 | 2021-02-18 | 1,918,158 | -1,900,000 | 0.9244 | 207,500,000 | 2021-02-11 |
| 1071 | 2021-02-17 | 3,818,158 | 2,390,400 | 1.8401 | 207,500,000 | 2021-02-11 |
| 1072 | 2021-02-16 | 1,427,758 | -92,000 | 0.6881 | 207,500,000 | 2021-02-11 |
| 1073 | 2021-02-11 | 1,519,758 | 0 | 0.7324 | 207,500,000 | 2021-02-11 |
| 1074 | 2021-02-10 | 1,519,758 | 0 | 0.6924 | 219,500,000 | 2021-02-08 |
| 1075 | 2021-02-09 | 1,519,758 | 143,500 | 0.6924 | 219,500,000 | 2021-02-08 |
| 1076 | 2021-02-08 | 1,376,258 | -4,500 | 0.6270 | 219,500,000 | 2021-02-08 |
| 1077 | 2021-02-05 | 1,380,758 | -42,000 | 0.6378 | 216,500,000 | 2021-02-03 |
| 1078 | 2021-02-04 | 1,422,758 | 44,500 | 0.6572 | 216,500,000 | 2021-02-03 |
| 1079 | 2021-02-03 | 1,378,258 | -16,750 | 0.6366 | 216,500,000 | 2021-02-03 |
| 1080 | 2021-02-02 | 1,395,008 | 0 | 0.6327 | 220,500,000 | 2021-01-28 |
| 1081 | 2021-02-01 | 1,395,008 | 15,000 | 0.6327 | 220,500,000 | 2021-01-28 |
| 1082 | 2021-01-29 | 1,380,008 | -199,534 | 0.6259 | 220,500,000 | 2021-01-28 |
| 1083 | 2021-01-28 | 1,579,542 | 125,000 | 0.7163 | 220,500,000 | 2021-01-28 |
| 1084 | 2021-01-27 | 1,454,542 | -5,500 | 0.6493 | 224,000,000 | 2021-01-15 |
| 1085 | 2021-01-26 | 1,460,042 | -34,500 | 0.6518 | 224,000,000 | 2021-01-15 |
| 1086 | 2021-01-25 | 1,494,542 | 14,500 | 0.6672 | 224,000,000 | 2021-01-15 |
| 1087 | 2021-01-22 | 1,480,042 | -15,000 | 0.6607 | 224,000,000 | 2021-01-15 |
| 1088 | 2021-01-21 | 1,495,042 | -22,000 | 0.6674 | 224,000,000 | 2021-01-15 |
| 1089 | 2021-01-20 | 1,517,042 | 12,000 | 0.6773 | 224,000,000 | 2021-01-15 |
| 1090 | 2021-01-19 | 1,505,042 | 113,500 | 0.6719 | 224,000,000 | 2021-01-15 |
| 1091 | 2021-01-18 | 1,391,542 | -465,000 | 0.6212 | 224,000,000 | 2021-01-15 |
| 1092 | 2021-01-15 | 1,856,542 | 332,500 | 0.8288 | 224,000,000 | 2021-01-15 |
| 1093 | 2021-01-14 | 1,524,042 | 0 | 0.6670 | 228,500,000 | 2021-01-07 |
| 1094 | 2021-01-13 | 1,524,042 | 23,500 | 0.6670 | 228,500,000 | 2021-01-07 |
| 1095 | 2021-01-12 | 1,500,542 | 0 | 0.6567 | 228,500,000 | 2021-01-07 |
| 1096 | 2021-01-11 | 1,500,542 | 0 | 0.6567 | 228,500,000 | 2021-01-07 |
| 1097 | 2021-01-08 | 1,500,542 | 102,490 | 0.6567 | 228,500,000 | 2021-01-07 |
| 1098 | 2021-01-07 | 1,398,052 | -30,000 | 0.6118 | 228,500,000 | 2021-01-07 |
| 1099 | 2021-01-06 | 1,428,052 | -41,828 | 0.6305 | 226,500,000 | 2021-01-06 |
| 1100 | 2021-01-05 | 1,469,880 | 0 | 0.6518 | 225,500,000 | 2021-01-05 |
| 1101 | 2021-01-04 | 1,469,880 | -77,123 | 0.6475 | 227,000,000 | 2020-12-31 |
| 1102 | 2020-12-31 | 1,547,003 | 0 | 0.6815 | 227,000,000 | 2020-12-31 |
| 1103 | 2020-12-30 | 1,547,003 | 60,000 | 0.6800 | 227,500,000 | 2020-12-29 |
| 1104 | 2020-12-29 | 1,487,003 | -166,500 | 0.6536 | 227,500,000 | 2020-12-29 |
| 1105 | 2020-12-28 | 1,653,503 | 0 | 0.7333 | 225,500,000 | 2020-12-10 |
| 1106 | 2020-12-24 | 1,653,503 | 0 | 0.7333 | 225,500,000 | 2020-12-10 |
| 1107 | 2020-12-23 | 1,653,503 | 181,385 | 0.7333 | 225,500,000 | 2020-12-10 |
| 1108 | 2020-12-22 | 1,472,118 | -164,316 | 0.6528 | 225,500,000 | 2020-12-10 |
| 1109 | 2020-12-21 | 1,636,434 | -254,499 | 0.7257 | 225,500,000 | 2020-12-10 |
| 1110 | 2020-12-18 | 1,890,933 | 239,703 | 0.8386 | 225,500,000 | 2020-12-10 |
| 1111 | 2020-12-17 | 1,651,230 | 0 | 0.7323 | 225,500,000 | 2020-12-10 |
| 1112 | 2020-12-16 | 1,651,230 | 0 | 0.7323 | 225,500,000 | 2020-12-10 |
| 1113 | 2020-12-15 | 1,651,230 | -20,000 | 0.7323 | 225,500,000 | 2020-12-10 |
| 1114 | 2020-12-14 | 1,671,230 | 1,362,000 | 0.7411 | 225,500,000 | 2020-12-10 |
| 1115 | 2020-12-11 | 309,230 | 6,266 | 0.1371 | 225,500,000 | 2020-12-10 |
| 1116 | 2020-12-10 | 302,964 | 0 | 0.1344 | 225,500,000 | 2020-12-10 |
| 1117 | 2020-12-09 | 302,964 | -176,000 | 0.1347 | 225,000,000 | 2020-12-08 |
| 1118 | 2020-12-08 | 478,964 | 200,000 | 0.2129 | 225,000,000 | 2020-12-08 |
| 1119 | 2020-12-07 | 278,964 | 0 | 0.1232 | 226,500,000 | 2020-12-04 |
| 1120 | 2020-12-04 | 278,964 | -293,809 | 0.1232 | 226,500,000 | 2020-12-04 |
| 1121 | 2020-12-03 | 572,773 | -153,000 | 0.2518 | 227,500,000 | 2020-11-30 |
| 1122 | 2020-12-02 | 725,773 | 415,309 | 0.3190 | 227,500,000 | 2020-11-30 |
| 1123 | 2020-12-01 | 310,464 | 31,500 | 0.1365 | 227,500,000 | 2020-11-30 |
| 1124 | 2020-11-30 | 278,964 | -80,000 | 0.1226 | 227,500,000 | 2020-11-30 |
| 1125 | 2020-11-27 | 358,964 | 0 | 0.1585 | 226,500,000 | 2020-11-27 |
| 1126 | 2020-11-26 | 358,964 | -29,000 | 0.1592 | 225,500,000 | 2020-11-24 |
| 1127 | 2020-11-25 | 387,964 | 29,000 | 0.1720 | 225,500,000 | 2020-11-24 |
| 1128 | 2020-11-24 | 358,964 | 0 | 0.1592 | 225,500,000 | 2020-11-24 |
| 1129 | 2020-11-23 | 358,964 | -23,500 | 0.1599 | 224,500,000 | 2020-11-18 |
| 1130 | 2020-11-20 | 382,464 | 0 | 0.1704 | 224,500,000 | 2020-11-18 |
| 1131 | 2020-11-19 | 382,464 | -8,500 | 0.1704 | 224,500,000 | 2020-11-18 |
| 1132 | 2020-11-18 | 390,964 | -3,724 | 0.1741 | 224,500,000 | 2020-11-18 |
| 1133 | 2020-11-17 | 394,688 | -32,000 | 0.1766 | 223,500,000 | 2020-11-11 |
| 1134 | 2020-11-16 | 426,688 | 0 | 0.1909 | 223,500,000 | 2020-11-11 |
| 1135 | 2020-11-13 | 426,688 | -128,000 | 0.1909 | 223,500,000 | 2020-11-11 |
| 1136 | 2020-11-12 | 554,688 | 59,500 | 0.2482 | 223,500,000 | 2020-11-11 |
| 1137 | 2020-11-11 | 495,188 | 0 | 0.2216 | 223,500,000 | 2020-11-11 |
| 1138 | 2020-11-10 | 495,188 | -30,525 | 0.2303 | 215,000,000 | 2020-11-05 |
| 1139 | 2020-11-09 | 525,713 | -45,475 | 0.2445 | 215,000,000 | 2020-11-05 |
| 1140 | 2020-11-06 | 571,188 | -2,500 | 0.2657 | 215,000,000 | 2020-11-05 |
| 1141 | 2020-11-05 | 573,688 | 0 | 0.2668 | 215,000,000 | 2020-11-05 |
| 1142 | 2020-11-04 | 573,688 | -54,315 | 0.2675 | 214,500,000 | 2020-11-02 |
| 1143 | 2020-11-03 | 628,003 | 158,224 | 0.2928 | 214,500,000 | 2020-11-02 |
| 1144 | 2020-11-02 | 469,779 | 427,279 | 0.2190 | 214,500,000 | 2020-11-02 |
| 1145 | 2020-10-30 | 42,500 | 0 | 0.0199 | 213,500,000 | 2020-10-30 |
| 1146 | 2020-10-29 | 42,500 | 0 | 0.0214 | 198,500,000 | 2020-10-28 |
| 1147 | 2020-10-28 | 42,500 | -500 | 0.0214 | 198,500,000 | 2020-10-28 |
| 1148 | 2020-10-27 | 43,000 | 0 | 0.0217 | 198,000,000 | 2020-10-15 |
| 1149 | 2020-10-23 | 43,000 | 0 | 0.0217 | 198,000,000 | 2020-10-15 |
| 1150 | 2020-10-22 | 43,000 | -345,000 | 0.0217 | 198,000,000 | 2020-10-15 |
| 1151 | 2020-10-21 | 388,000 | -20,000 | 0.1960 | 198,000,000 | 2020-10-15 |
| 1152 | 2020-10-20 | 408,000 | -176,000 | 0.2061 | 198,000,000 | 2020-10-15 |
| 1153 | 2020-10-19 | 584,000 | -60,000 | 0.2949 | 198,000,000 | 2020-10-15 |
| 1154 | 2020-10-16 | 644,000 | 516,500 | 0.3253 | 198,000,000 | 2020-10-15 |
| 1155 | 2020-10-15 | 127,500 | 0 | 0.0644 | 198,000,000 | 2020-10-15 |
| 1156 | 2020-10-14 | 127,500 | 85,000 | 0.0651 | 196,000,000 | 2020-10-05 |
| 1157 | 2020-10-12 | 42,500 | 0 | 0.0217 | 196,000,000 | 2020-10-05 |
| 1158 | 2020-10-09 | 42,500 | 0 | 0.0217 | 196,000,000 | 2020-10-05 |
| 1159 | 2020-10-08 | 42,500 | 0 | 0.0217 | 196,000,000 | 2020-10-05 |
| 1160 | 2020-10-07 | 42,500 | -106,500 | 0.0217 | 196,000,000 | 2020-10-05 |
| 1161 | 2020-10-06 | 149,000 | 32,500 | 0.0760 | 196,000,000 | 2020-10-05 |
| 1162 | 2020-10-05 | 116,500 | 0 | 0.0594 | 196,000,000 | 2020-10-05 |
| 1163 | 2020-09-30 | 116,500 | 0 | 0.0587 | 198,500,000 | 2020-09-24 |
| 1164 | 2020-09-29 | 116,500 | 0 | 0.0587 | 198,500,000 | 2020-09-24 |
| 1165 | 2020-09-28 | 116,500 | 0 | 0.0587 | 198,500,000 | 2020-09-24 |
| 1166 | 2020-09-25 | 116,500 | 74,000 | 0.0587 | 198,500,000 | 2020-09-24 |
| 1167 | 2020-09-24 | 42,500 | 0 | 0.0214 | 198,500,000 | 2020-09-24 |
| 1168 | 2020-09-23 | 42,500 | 0 | 0.0216 | 196,500,000 | 2020-09-16 |
| 1169 | 2020-09-22 | 42,500 | -33,000 | 0.0216 | 196,500,000 | 2020-09-16 |
| 1170 | 2020-09-21 | 75,500 | 0 | 0.0384 | 196,500,000 | 2020-09-16 |
| 1171 | 2020-09-18 | 75,500 | -167,000 | 0.0384 | 196,500,000 | 2020-09-16 |
| 1172 | 2020-09-17 | 242,500 | 200,000 | 0.1234 | 196,500,000 | 2020-09-16 |
| 1173 | 2020-09-16 | 42,500 | -55,000 | 0.0216 | 196,500,000 | 2020-09-16 |
| 1174 | 2020-09-15 | 97,500 | -11,000 | 0.0499 | 195,500,000 | 2020-09-11 |
| 1175 | 2020-09-14 | 108,500 | 26,000 | 0.0555 | 195,500,000 | 2020-09-11 |
| 1176 | 2020-09-11 | 82,500 | 25,000 | 0.0422 | 195,500,000 | 2020-09-11 |
| 1177 | 2020-09-10 | 57,500 | 15,000 | 0.0297 | 193,500,000 | 2020-09-07 |
| 1178 | 2020-09-09 | 42,500 | 0 | 0.0220 | 193,500,000 | 2020-09-07 |
| 1179 | 2020-09-08 | 42,500 | -10,000 | 0.0220 | 193,500,000 | 2020-09-07 |
| 1180 | 2020-09-07 | 52,500 | -78,000 | 0.0271 | 193,500,000 | 2020-09-07 |
| 1181 | 2020-09-04 | 130,500 | 5,000 | 0.0676 | 193,000,000 | 2020-09-02 |
| 1182 | 2020-09-03 | 125,500 | 0 | 0.0650 | 193,000,000 | 2020-09-02 |
| 1183 | 2020-09-02 | 125,500 | -6,500 | 0.0650 | 193,000,000 | 2020-09-02 |
| 1184 | 2020-09-01 | 132,000 | 89,500 | 0.0721 | 183,000,000 | 2020-09-01 |
| 1185 | 2020-08-31 | 42,500 | 0 | 0.0234 | 181,500,000 | 2020-08-28 |
| 1186 | 2020-08-28 | 42,500 | 0 | 0.0234 | 181,500,000 | 2020-08-28 |
| 1187 | 2020-08-27 | 42,500 | -5,000 | 0.0241 | 176,000,000 | 2020-08-21 |
| 1188 | 2020-08-26 | 47,500 | -20,000 | 0.0270 | 176,000,000 | 2020-08-21 |
| 1189 | 2020-08-25 | 67,500 | -70,000 | 0.0384 | 176,000,000 | 2020-08-21 |
| 1190 | 2020-08-24 | 137,500 | 0 | 0.0781 | 176,000,000 | 2020-08-21 |
| 1191 | 2020-08-21 | 137,500 | 0 | 0.0781 | 176,000,000 | 2020-08-21 |
| 1192 | 2020-08-20 | 137,500 | 0 | 0.0764 | 180,000,000 | 2020-08-17 |
| 1193 | 2020-08-19 | 137,500 | 100,000 | 0.0764 | 180,000,000 | 2020-08-17 |
| 1194 | 2020-08-18 | 37,500 | 0 | 0.0208 | 180,000,000 | 2020-08-17 |
| 1195 | 2020-08-17 | 37,500 | 0 | 0.0208 | 180,000,000 | 2020-08-17 |
| 1196 | 2020-08-14 | 37,500 | 0 | 0.0199 | 188,000,000 | 2020-08-13 |
| 1197 | 2020-08-13 | 37,500 | 0 | 0.0199 | 188,000,000 | 2020-08-13 |
| 1198 | 2020-08-12 | 37,500 | 0 | 0.0195 | 192,500,000 | 2020-08-11 |
| 1199 | 2020-08-11 | 37,500 | -4,000 | 0.0195 | 192,500,000 | 2020-08-11 |
| 1200 | 2020-08-10 | 41,500 | 0 | 0.0217 | 191,500,000 | 2020-08-05 |
| 1201 | 2020-08-07 | 41,500 | -100,000 | 0.0217 | 191,500,000 | 2020-08-05 |
| 1202 | 2020-08-06 | 141,500 | 0 | 0.0739 | 191,500,000 | 2020-08-05 |
| 1203 | 2020-08-05 | 141,500 | -100,000 | 0.0739 | 191,500,000 | 2020-08-05 |
| 1204 | 2020-08-04 | 241,500 | 208,500 | 0.1264 | 191,000,000 | 2020-08-03 |
| 1205 | 2020-08-03 | 33,000 | 0 | 0.0173 | 191,000,000 | 2020-08-03 |
| 1206 | 2020-07-31 | 33,000 | -100,000 | 0.0174 | 190,000,000 | 2020-07-28 |
| 1207 | 2020-07-30 | 133,000 | 0 | 0.0700 | 190,000,000 | 2020-07-28 |
| 1208 | 2020-07-29 | 133,000 | -10,000 | 0.0700 | 190,000,000 | 2020-07-28 |
| 1209 | 2020-07-28 | 143,000 | 7,000 | 0.0753 | 190,000,000 | 2020-07-28 |
| 1210 | 2020-07-27 | 136,000 | 93,000 | 0.0747 | 182,000,000 | 2020-07-27 |
| 1211 | 2020-07-24 | 43,000 | 0 | 0.0238 | 181,000,000 | 2020-07-24 |
| 1212 | 2020-07-23 | 43,000 | 0 | 0.0241 | 178,500,000 | 2020-07-21 |
| 1213 | 2020-07-22 | 43,000 | -367,000 | 0.0241 | 178,500,000 | 2020-07-21 |
| 1214 | 2020-07-21 | 410,000 | -103,500 | 0.2297 | 178,500,000 | 2020-07-21 |
| 1215 | 2020-07-20 | 513,500 | 477,000 | 0.2901 | 177,000,000 | 2020-07-17 |
| 1216 | 2020-07-17 | 36,500 | -72,900 | 0.0206 | 177,000,000 | 2020-07-17 |
| 1217 | 2020-07-16 | 109,400 | 0 | 0.0634 | 172,500,000 | 2020-07-15 |
| 1218 | 2020-07-15 | 109,400 | 0 | 0.0634 | 172,500,000 | 2020-07-15 |
| 1219 | 2020-07-14 | 109,400 | 0 | 0.0638 | 171,500,000 | 2020-07-10 |
| 1220 | 2020-07-13 | 109,400 | -5,100 | 0.0638 | 171,500,000 | 2020-07-10 |
| 1221 | 2020-07-10 | 114,500 | 0 | 0.0668 | 171,500,000 | 2020-07-10 |
| 1222 | 2020-07-09 | 114,500 | 2,000 | 0.0771 | 148,500,000 | 2020-07-06 |
| 1223 | 2020-07-08 | 112,500 | 86,000 | 0.0758 | 148,500,000 | 2020-07-06 |
| 1224 | 2020-07-07 | 26,500 | 0 | 0.0178 | 148,500,000 | 2020-07-06 |
| 1225 | 2020-07-06 | 26,500 | -24,500 | 0.0178 | 148,500,000 | 2020-07-06 |
| 1226 | 2020-07-03 | 51,000 | 0 | 0.0351 | 145,500,000 | 2020-07-03 |
| 1227 | 2020-07-02 | 51,000 | -391,500 | 0.0354 | 144,000,000 | 2020-06-30 |
| 1228 | 2020-06-30 | 442,500 | 0 | 0.3073 | 144,000,000 | 2020-06-30 |
| 1229 | 2020-06-29 | 442,500 | 0 | 0.3094 | 143,000,000 | 2020-06-22 |
| 1230 | 2020-06-26 | 442,500 | 0 | 0.3094 | 143,000,000 | 2020-06-22 |
| 1231 | 2020-06-24 | 442,500 | 416,000 | 0.3094 | 143,000,000 | 2020-06-22 |
| 1232 | 2020-06-23 | 26,500 | 0 | 0.0185 | 143,000,000 | 2020-06-22 |
| 1233 | 2020-06-22 | 26,500 | -12,137 | 0.0185 | 143,000,000 | 2020-06-22 |
| 1234 | 2020-06-19 | 38,637 | 0 | 0.0273 | 141,500,000 | 2020-06-18 |
| 1235 | 2020-06-18 | 38,637 | -42,500 | 0.0273 | 141,500,000 | 2020-06-18 |
| 1236 | 2020-06-17 | 81,137 | -26,000 | 0.0575 | 141,000,000 | 2020-06-17 |
| 1237 | 2020-06-16 | 107,137 | -195,000 | 0.0791 | 135,500,000 | 2020-06-16 |
| 1238 | 2020-06-15 | 302,137 | 188,000 | 0.2246 | 134,500,000 | 2020-06-09 |
| 1239 | 2020-06-12 | 114,137 | -52,000 | 0.0849 | 134,500,000 | 2020-06-09 |
| 1240 | 2020-06-11 | 166,137 | -217,500 | 0.1235 | 134,500,000 | 2020-06-09 |
| 1241 | 2020-06-10 | 383,637 | -108,000 | 0.2852 | 134,500,000 | 2020-06-09 |
| 1242 | 2020-06-09 | 491,637 | -43,321 | 0.3655 | 134,500,000 | 2020-06-09 |
| 1243 | 2020-06-08 | 534,958 | 270,000 | 0.4007 | 133,500,000 | 2020-06-05 |
| 1244 | 2020-06-05 | 264,958 | -471,942 | 0.1985 | 133,500,000 | 2020-06-05 |
| 1245 | 2020-06-04 | 736,900 | 711,500 | 0.5562 | 132,500,000 | 2020-06-02 |
| 1246 | 2020-06-03 | 25,400 | 0 | 0.0192 | 132,500,000 | 2020-06-02 |
| 1247 | 2020-06-02 | 25,400 | 2,400 | 0.0192 | 132,500,000 | 2020-06-02 |
| 1248 | 2020-06-01 | 23,000 | 0 | 0.0175 | 131,500,000 | 2020-06-01 |
| 1249 | 2020-05-29 | 23,000 | -296,158 | 0.0176 | 131,000,000 | 2020-05-20 |
| 1250 | 2020-05-28 | 319,158 | 0 | 0.2436 | 131,000,000 | 2020-05-20 |
| 1251 | 2020-05-27 | 319,158 | 0 | 0.2436 | 131,000,000 | 2020-05-20 |
| 1252 | 2020-05-26 | 319,158 | -13,700 | 0.2436 | 131,000,000 | 2020-05-20 |
| 1253 | 2020-05-25 | 332,858 | 0 | 0.2541 | 131,000,000 | 2020-05-20 |
| 1254 | 2020-05-22 | 332,858 | -18,500 | 0.2541 | 131,000,000 | 2020-05-20 |
| 1255 | 2020-05-21 | 351,358 | 321,000 | 0.2682 | 131,000,000 | 2020-05-20 |
| 1256 | 2020-05-20 | 30,358 | -38,000 | 0.0232 | 131,000,000 | 2020-05-20 |
| 1257 | 2020-05-19 | 68,358 | 0 | 0.0526 | 130,000,000 | 2020-05-19 |
| 1258 | 2020-05-18 | 68,358 | 0 | 0.0526 | 130,000,000 | 2020-05-18 |
| 1259 | 2020-05-15 | 68,358 | -205,000 | 0.0526 | 130,000,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 273,358 | 0 | 0.2196 | 124,500,000 | 2020-05-13 |
| 1261 | 2020-05-13 | 273,358 | 111,858 | 0.2196 | 124,500,000 | 2020-05-13 |
| 1262 | 2020-05-12 | 161,500 | 138,500 | 0.1297 | 124,500,000 | 2020-05-12 |
| 1263 | 2020-05-11 | 23,000 | 0 | 0.0201 | 114,500,000 | 2020-05-11 |
| 1264 | 2020-05-08 | 23,000 | 0 | 0.0205 | 112,000,000 | 2020-05-08 |
| 1265 | 2020-05-07 | 23,000 | 0 | 0.0207 | 111,000,000 | 2020-05-04 |
| 1266 | 2020-05-06 | 23,000 | 0 | 0.0207 | 111,000,000 | 2020-05-04 |
| 1267 | 2020-05-05 | 23,000 | 0 | 0.0207 | 111,000,000 | 2020-05-04 |
| 1268 | 2020-05-04 | 23,000 | 0 | 0.0207 | 111,000,000 | 2020-05-04 |
| 1269 | 2020-04-29 | 23,000 | 0 | 0.0212 | 108,500,000 | 2020-04-29 |
| 1270 | 2020-04-28 | 23,000 | 0 | 0.0218 | 105,500,000 | 2020-04-28 |
| 1271 | 2020-04-27 | 23,000 | 0 | 0.0219 | 105,000,000 | 2020-04-24 |
| 1272 | 2020-04-24 | 23,000 | -27 | 0.0219 | 105,000,000 | 2020-04-24 |
| 1273 | 2020-04-23 | 23,027 | 0 | 0.0254 | 90,500,000 | 2020-04-15 |
| 1274 | 2020-04-22 | 23,027 | 0 | 0.0254 | 90,500,000 | 2020-04-15 |
| 1275 | 2020-04-21 | 23,027 | 0 | 0.0254 | 90,500,000 | 2020-04-15 |
| 1276 | 2020-04-20 | 23,027 | 0 | 0.0254 | 90,500,000 | 2020-04-15 |
| 1277 | 2020-04-17 | 23,027 | 0 | 0.0254 | 90,500,000 | 2020-04-15 |
| 1278 | 2020-04-16 | 23,027 | 0 | 0.0254 | 90,500,000 | 2020-04-15 |
| 1279 | 2020-04-15 | 23,027 | 0 | 0.0254 | 90,500,000 | 2020-04-15 |
| 1280 | 2020-04-14 | 23,027 | 0 | 0.0257 | 89,500,000 | 2020-03-20 |
| 1281 | 2020-04-09 | 23,027 | 0 | 0.0257 | 89,500,000 | 2020-03-20 |
| 1282 | 2020-04-08 | 23,027 | 0 | 0.0257 | 89,500,000 | 2020-03-20 |
| 1283 | 2020-04-07 | 23,027 | 0 | 0.0257 | 89,500,000 | 2020-03-20 |
| 1284 | 2020-04-06 | 23,027 | 0 | 0.0257 | 89,500,000 | 2020-03-20 |
| 1285 | 2020-04-03 | 23,027 | 0 | 0.0257 | 89,500,000 | 2020-03-20 |
| 1286 | 2020-04-02 | 23,027 | 0 | 0.0257 | 89,500,000 | 2020-03-20 |
| 1287 | 2020-04-01 | 23,027 | 0 | 0.0257 | 89,500,000 | 2020-03-20 |
| 1288 | 2020-03-31 | 23,027 | 0 | 0.0257 | 89,500,000 | 2020-03-20 |
| 1289 | 2020-03-30 | 23,027 | 0 | 0.0257 | 89,500,000 | 2020-03-20 |
| 1290 | 2020-03-27 | 23,027 | 0 | 0.0257 | 89,500,000 | 2020-03-20 |
| 1291 | 2020-03-26 | 23,027 | 0 | 0.0257 | 89,500,000 | 2020-03-20 |
| 1292 | 2020-03-25 | 23,027 | 0 | 0.0257 | 89,500,000 | 2020-03-20 |
| 1293 | 2020-03-24 | 23,027 | 0 | 0.0257 | 89,500,000 | 2020-03-20 |
| 1294 | 2020-03-23 | 23,027 | 0 | 0.0257 | 89,500,000 | 2020-03-20 |
| 1295 | 2020-03-20 | 23,027 | 0 | 0.0257 | 89,500,000 | 2020-03-20 |
| 1296 | 2020-03-19 | 23,027 | 0 | 0.0260 | 88,500,000 | 2020-03-18 |
| 1297 | 2020-03-18 | 23,027 | 0 | 0.0260 | 88,500,000 | 2020-03-18 |
| 1298 | 2020-03-17 | 23,027 | 23,000 | 0.0257 | 89,500,000 | 2020-03-05 |
| 1299 | 2020-03-16 | 27 | 0 | 0.0000 | 89,500,000 | 2020-03-05 |
| 1300 | 2020-03-13 | 27 | -80,000 | 0.0000 | 89,500,000 | 2020-03-05 |
| 1301 | 2020-03-12 | 80,027 | 0 | 0.0894 | 89,500,000 | 2020-03-05 |
| 1302 | 2020-03-11 | 80,027 | 0 | 0.0894 | 89,500,000 | 2020-03-05 |
| 1303 | 2020-03-10 | 80,027 | 0 | 0.0894 | 89,500,000 | 2020-03-05 |
| 1304 | 2020-03-09 | 80,027 | 0 | 0.0894 | 89,500,000 | 2020-03-05 |
| 1305 | 2020-03-06 | 80,027 | 0 | 0.0894 | 89,500,000 | 2020-03-05 |
| 1306 | 2020-03-05 | 80,027 | -15,000 | 0.0894 | 89,500,000 | 2020-03-05 |
| 1307 | 2020-03-04 | 95,027 | 0 | 0.1039 | 91,500,000 | 2020-02-28 |
| 1308 | 2020-03-03 | 95,027 | 0 | 0.1039 | 91,500,000 | 2020-02-28 |
| 1309 | 2020-03-02 | 95,027 | 0 | 0.1039 | 91,500,000 | 2020-02-28 |
| 1310 | 2020-02-28 | 95,027 | 0 | 0.1039 | 91,500,000 | 2020-02-28 |
| 1311 | 2020-02-27 | 95,027 | 0 | 0.0960 | 99,000,000 | 2020-02-20 |
| 1312 | 2020-02-26 | 95,027 | 0 | 0.0960 | 99,000,000 | 2020-02-20 |
| 1313 | 2020-02-25 | 95,027 | 0 | 0.0960 | 99,000,000 | 2020-02-20 |
| 1314 | 2020-02-24 | 95,027 | 0 | 0.0960 | 99,000,000 | 2020-02-20 |
| 1315 | 2020-02-21 | 95,027 | 90,500 | 0.0960 | 99,000,000 | 2020-02-20 |
| 1316 | 2020-02-20 | 4,527 | 0 | 0.0046 | 99,000,000 | 2020-02-20 |
| 1317 | 2020-02-19 | 4,527 | 0 | 0.0046 | 98,500,000 | 2020-02-04 |
| 1318 | 2020-02-18 | 4,527 | 0 | 0.0046 | 98,500,000 | 2020-02-04 |
| 1319 | 2020-02-17 | 4,527 | 0 | 0.0046 | 98,500,000 | 2020-02-04 |
| 1320 | 2020-02-14 | 4,527 | 0 | 0.0046 | 98,500,000 | 2020-02-04 |
| 1321 | 2020-02-13 | 4,527 | 0 | 0.0046 | 98,500,000 | 2020-02-04 |
| 1322 | 2020-02-12 | 4,527 | 0 | 0.0046 | 98,500,000 | 2020-02-04 |
| 1323 | 2020-02-11 | 4,527 | 0 | 0.0046 | 98,500,000 | 2020-02-04 |
| 1324 | 2020-02-10 | 4,527 | 0 | 0.0046 | 98,500,000 | 2020-02-04 |
| 1325 | 2020-02-07 | 4,527 | 0 | 0.0046 | 98,500,000 | 2020-02-04 |
| 1326 | 2020-02-06 | 4,527 | 0 | 0.0046 | 98,500,000 | 2020-02-04 |
| 1327 | 2020-02-05 | 4,527 | 0 | 0.0046 | 98,500,000 | 2020-02-04 |
| 1328 | 2020-02-04 | 4,527 | 0 | 0.0046 | 98,500,000 | 2020-02-04 |
| 1329 | 2020-02-03 | 4,527 | 0 | 0.0044 | 102,500,000 | 2020-01-23 |
| 1330 | 2020-01-31 | 4,527 | 0 | 0.0044 | 102,500,000 | 2020-01-23 |
| 1331 | 2020-01-30 | 4,527 | 0 | 0.0044 | 102,500,000 | 2020-01-23 |
| 1332 | 2020-01-29 | 4,527 | -233,500 | 0.0044 | 102,500,000 | 2020-01-23 |
| 1333 | 2020-01-24 | 238,027 | 0 | 0.2322 | 102,500,000 | 2020-01-23 |
| 1334 | 2020-01-23 | 238,027 | 0 | 0.2322 | 102,500,000 | 2020-01-23 |
| 1335 | 2020-01-22 | 238,027 | -66,500 | 0.2417 | 98,500,000 | 2020-01-20 |
| 1336 | 2020-01-21 | 304,527 | -206,500 | 0.3092 | 98,500,000 | 2020-01-20 |
| 1337 | 2020-01-20 | 511,027 | 453,027 | 0.5188 | 98,500,000 | 2020-01-20 |
| 1338 | 2020-01-17 | 58,000 | 0 | 0.0592 | 98,000,000 | 2020-01-15 |
| 1339 | 2020-01-16 | 58,000 | 0 | 0.0592 | 98,000,000 | 2020-01-15 |
| 1340 | 2020-01-15 | 58,000 | 0 | 0.0592 | 98,000,000 | 2020-01-15 |
| 1341 | 2020-01-14 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1342 | 2020-01-13 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1343 | 2020-01-10 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1344 | 2020-01-09 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1345 | 2020-01-08 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1346 | 2020-01-07 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1347 | 2020-01-06 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1348 | 2020-01-03 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1349 | 2020-01-02 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1350 | 2019-12-31 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1351 | 2019-12-30 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1352 | 2019-12-27 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1353 | 2019-12-24 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1354 | 2019-12-23 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1355 | 2019-12-20 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1356 | 2019-12-19 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1357 | 2019-12-18 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1358 | 2019-12-17 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1359 | 2019-12-16 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1360 | 2019-12-13 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1361 | 2019-12-12 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1362 | 2019-12-11 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1363 | 2019-12-10 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1364 | 2019-12-09 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1365 | 2019-12-06 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1366 | 2019-12-05 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1367 | 2019-12-04 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1368 | 2019-12-03 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1369 | 2019-12-02 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1370 | 2019-11-29 | 58,000 | 0 | 0.0601 | 96,500,000 | 2019-11-29 |
| 1371 | 2019-11-28 | 58,000 | 0 | 0.0592 | 98,000,000 | 2019-11-25 |
| 1372 | 2019-11-27 | 58,000 | 50,500 | 0.0592 | 98,000,000 | 2019-11-25 |
| 1373 | 2019-11-26 | 7,500 | 0 | 0.0077 | 98,000,000 | 2019-11-25 |
| 1374 | 2019-11-25 | 7,500 | 0 | 0.0077 | 98,000,000 | 2019-11-25 |
| 1375 | 2019-11-22 | 7,500 | 0 | 0.0076 | 98,500,000 | 2019-11-22 |
| 1376 | 2019-11-21 | 7,500 | 0 | 0.0060 | 124,500,000 | 2019-11-13 |
| 1377 | 2019-11-20 | 7,500 | 0 | 0.0060 | 124,500,000 | 2019-11-13 |
| 1378 | 2019-11-19 | 7,500 | 0 | 0.0060 | 124,500,000 | 2019-11-13 |
| 1379 | 2019-11-18 | 7,500 | 0 | 0.0060 | 124,500,000 | 2019-11-13 |
| 1380 | 2019-11-15 | 7,500 | 0 | 0.0060 | 124,500,000 | 2019-11-13 |
| 1381 | 2019-11-14 | 7,500 | 0 | 0.0060 | 124,500,000 | 2019-11-13 |
| 1382 | 2019-11-13 | 7,500 | 0 | 0.0060 | 124,500,000 | 2019-11-13 |
| 1383 | 2019-11-12 | 7,500 | 0 | 0.0060 | 126,000,000 | 2019-11-12 |
| 1384 | 2019-11-11 | 7,500 | 0 | 0.0061 | 123,500,000 | 2019-11-06 |
| 1385 | 2019-11-08 | 7,500 | 0 | 0.0061 | 123,500,000 | 2019-11-06 |
| 1386 | 2019-11-07 | 7,500 | 0 | 0.0061 | 123,500,000 | 2019-11-06 |
| 1387 | 2019-11-06 | 7,500 | 2,500 | 0.0061 | 123,500,000 | 2019-11-06 |
| 1388 | 2019-09-25 | 5,000 | 0.0040 | 124,000,000 | 2019-09-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy