Premia CSI Caixin China New Economy ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09173  2019-08-29    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-31 0 1.206 - - - - 0 0 - 1.206 - - - - 0 - -0.33%
2025-12-30 0 1.210 - - - - 0 0 - 1.210 - - - - 0 - 0.50%
2025-12-29 0 1.204 - - - - 0 0 - 1.204 - - - - 0 - 0.00%
2025-12-24 0 1.204 - - - - 176 210 1.1932 1.204 - - - - 176 1.1932 0.00%
2025-12-23 0 1.204 - - - - 0 0 - 1.204 - - - - 0 - 0.50%
2025-12-22 0 1.198 - - - - 0 0 - 1.198 - - - - 0 - 0.50%
2025-12-19 0 1.192 - - - - 0 0 - 1.192 - - - - 0 - 0.17%
2025-12-18 0 1.190 - - - - 0 0 - 1.190 - - - - 0 - -0.34%
2025-12-17 0 1.194 - - - - 0 0 - 1.194 - - - - 0 - 1.19%
2025-12-16 0 1.180 - - - - 0 0 - 1.180 - - - - 0 - -1.50%
2025-12-15 0 1.198 - - 1.206 1.206 1,000 1,206 1.2060 1.198 - - 1.206 1.206 1,000 1.2060 -0.99%
2025-12-12 0 1.210 - - - - 0 0 - 1.210 - - - - 0 - 0.83%
2025-12-11 0 1.200 - - - - 0 0 - 1.200 - - - - 0 - -0.50%
2025-12-10 0 1.206 - - 1.206 1.206 6,500 7,839 1.2060 1.206 - - 1.206 1.206 6,500 1.2060 -0.50%
2025-12-09 0 1.212 1.140 - - - 0 0 - 1.212 1.140 - - - 0 - -0.33%
2025-12-08 0 1.216 1.140 - 1.212 1.212 11,750 14,241 1.2120 1.216 1.140 - 1.212 1.212 11,750 1.2120 1.00%
2025-12-05 0 1.204 1.140 - - - 0 0 - 1.204 1.140 - - - 0 - 0.84%
2025-12-04 0 1.194 1.140 - - - 0 0 - 1.194 1.140 - - - 0 - 0.51%
2025-12-03 0 1.188 1.140 - - - 0 0 - 1.188 1.140 - - - 0 - -0.67%
2025-12-02 0 1.196 1.140 - - - 0 0 - 1.196 1.140 - - - 0 - -0.50%
2025-12-01 0 1.202 1.140 - - - 0 0 - 1.202 1.140 - - - 0 - 1.52%
2025-11-28 0 1.184 - - - - 0 0 - 1.184 - - - - 0 - 0.68%
2025-11-27 0 1.176 - - - - 0 0 - 1.176 - - - - 0 - 0.00%
2025-11-26 0 1.176 - - 1.172 1.172 28,500 33,402 1.1720 1.176 - - 1.172 1.172 28,500 1.1720 0.51%
2025-11-25 0 1.170 - - - - 0 0 - 1.170 - - - - 0 - 1.39%
2025-11-24 0 1.154 - - - - 0 0 - 1.154 - - - - 0 - 1.05%
2025-11-21 0 1.142 - - 1.160 1.160 49,500 57,420 1.1600 1.142 - - 1.160 1.160 49,500 1.1600 -2.89%
2025-11-20 0 1.176 - - - - 0 0 - 1.176 - - - - 0 - -0.68%
2025-11-19 0 1.184 - - - - 0 0 - 1.184 - - - - 0 - -0.34%
2025-11-18 0 1.188 - - - - 0 0 - 1.188 - - - - 0 - -0.50%
2025-11-17 0 1.194 - - - - 0 0 - 1.194 - - - - 0 - -1.16%
2025-11-14 0 1.208 - - - - 0 0 - 1.208 - - - - 0 - -1.15%
2025-11-13 0 1.222 - - - - 0 0 - 1.222 - - - - 0 - 1.50%
2025-11-12 0 1.204 - - - - 0 0 - 1.204 - - - - 0 - -0.17%
2025-11-11 0 1.206 - - - - 0 0 - 1.206 - - - - 0 - -0.82%
2025-11-10 0 1.216 - - - - 0 0 - 1.216 - - - - 0 - -0.33%
2025-11-07 0 1.220 - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2025-11-06 0 1.220 1.226 - - - 0 0 - 1.220 1.226 - - - 0 - 1.50%
2025-11-05 0 1.202 - - - - 0 0 - 1.202 - - - - 0 - 0.00%
2025-11-04 0 1.202 - - - - 0 0 - 1.202 - - - - 0 - -1.64%
2025-11-03 0 1.222 1.216 - - - 0 0 - 1.222 1.216 - - - 0 - -0.33%
2025-10-31 0 1.226 - - - - 0 0 - 1.226 - - - - 0 - -1.29%
2025-10-30 0 1.242 - - - - 0 0 - 1.242 - - - - 0 - 0.00%
2025-10-28 0 1.242 - - 1.242 1.256 389,000 484,467 1.2454 1.242 - - 1.242 1.256 389,000 1.2454 -0.32%
2025-10-27 0 1.246 - - 1.246 1.246 34,750 43,298 1.2460 1.246 - - 1.246 1.246 34,750 1.2460 1.47%
2025-10-24 0 1.228 - - - - 0 0 - 1.228 - - - - 0 - 1.99%
2025-10-23 0 1.204 - - 1.196 1.196 250 299 1.1960 1.204 - - 1.196 1.196 250 1.1960 -0.17%
2025-10-22 0 1.206 - - - - 0 0 - 1.206 - - - - 0 - 0.00%
2025-10-21 0 1.206 - - - - 0 0 - 1.206 - - - - 0 - 1.69%
2025-10-20 0 1.186 - - - - 0 0 - 1.186 - - - - 0 - 0.68%
2025-10-17 0 1.178 - - - - 0 0 - 1.178 - - - - 0 - -2.97%
2025-10-16 0 1.214 - - - - 0 0 - 1.214 - - - - 0 - 0.00%
2025-10-15 0 1.214 - - - - 0 0 - 1.214 - - - - 0 - 1.68%
2025-10-14 0 1.194 - - - - 0 0 - 1.194 - - - - 0 - -2.93%
2025-10-13 0 1.230 - - - - 0 0 - 1.230 - - - - 0 - -1.28%
2025-10-10 0 1.246 - - - - 0 0 - 1.246 - - - - 0 - -3.11%
2025-10-09 0 1.286 - - 1.272 1.292 70,250 90,758 1.2919 1.286 - - 1.272 1.292 70,250 1.2919 1.58%
2025-10-08 0 1.266 - - - - 0 0 - 1.266 - - - - 0 - -0.47%
2025-10-06 0 1.272 - - - - 0 0 - 1.272 - - - - 0 - -0.31%
2025-10-03 0 1.276 - - 1.276 1.280 44,250 56,541 1.2778 1.276 - - 1.276 1.280 44,250 1.2778 -1.24%
2025-10-02 0 1.292 - - 1.280 1.292 36,750 47,277 1.2864 1.292 - - 1.280 1.292 36,750 1.2864 2.05%
2025-09-30 0 1.266 - - - - 0 0 - 1.266 - - - - 0 - 0.96%
2025-09-29 0 1.254 - - - - 0 0 - 1.254 - - - - 0 - 1.46%
2025-09-26 0 1.236 - - - - 0 0 - 1.236 - - - - 0 - -2.22%
2025-09-25 0 1.264 - - - - 0 0 - 1.264 - - - - 0 - 1.12%
2025-09-24 0 1.250 - - - - 0 0 - 1.250 - - - - 0 - 1.30%
2025-09-23 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - -0.16%
2025-09-22 0 1.236 - 1.250 - - 0 0 - 1.236 - 1.250 - - 0 - 0.32%
2025-09-19 0 1.232 - - - - 0 0 - 1.232 - - - - 0 - -0.16%
2025-09-18 0 1.234 - 1.250 - - 0 0 - 1.234 - 1.250 - - 0 - -0.80%
2025-09-17 0 1.244 - - - - 0 0 - 1.244 - - - - 0 - 1.97%
2025-09-16 0 1.220 - - - - 0 0 - 1.220 - - - - 0 - 0.66%
2025-09-15 0 1.212 - - - - 0 0 - 1.212 - - - - 0 - 1.17%
2025-09-12 0 1.198 - - - - 0 0 - 1.198 - - - - 0 - -0.17%
2025-09-11 0 1.200 - - 1.196 1.196 500 598 1.1960 1.200 - - 1.196 1.196 500 1.1960 2.74%
2025-09-10 0 1.168 - - - - 0 0 - 1.168 - - - - 0 - 0.00%
2025-09-09 0 1.168 - - 1.170 1.180 26,000 30,581 1.1762 1.168 - - 1.170 1.180 26,000 1.1762 -0.68%
2025-09-08 0 1.176 - - - - 0 0 - 1.176 - - - - 0 - 0.68%
2025-09-05 0 1.168 - - - - 0 0 - 1.168 - - - - 0 - 3.18%
2025-09-04 0 1.132 - - 1.134 1.146 37,500 42,769 1.1405 1.132 - - 1.134 1.146 37,500 1.1405 -3.08%
2025-09-03 0 1.168 - - 1.166 1.182 125,000 146,642 1.1731 1.168 - - 1.166 1.182 125,000 1.1731 -0.51%
2025-09-02 0 1.174 - - 1.174 1.180 58,000 68,395 1.1792 1.174 - - 1.174 1.180 58,000 1.1792 -1.68%
2025-09-01 0 1.194 - - - - 0 0 - 1.194 - - - - 0 - 1.19%
2025-08-29 0 1.180 - - - - 0 0 - 1.180 - - - - 0 - 1.72%
2025-08-28 0 1.160 - - - - 0 0 - 1.160 - - - - 0 - 1.58%
2025-08-27 0 1.142 - - - - 0 0 - 1.142 - - - - 0 - -1.55%
2025-08-26 0 1.160 - - - - 0 0 - 1.160 - - - - 0 - 0.00%
2025-08-25 0 1.160 - - - - 0 0 - 1.160 - - - - 0 - 1.75%
2025-08-22 0 1.140 - - - - 0 0 - 1.140 - - - - 0 - 2.89%
2025-08-21 0 1.108 - - - - 0 0 - 1.108 - - - - 0 - 0.18%
2025-08-20 0 1.106 - - 1.104 1.104 3,000 3,312 1.1040 1.106 - - 1.104 1.104 3,000 1.1040 1.10%
2025-08-19 0 1.094 - - - - 0 0 - 1.094 - - - - 0 - -0.36%
2025-08-18 0 1.098 - - 1.080 1.080 4,500 4,860 1.0800 1.098 - - 1.080 1.080 4,500 1.0800 1.67%
2025-08-15 0 1.080 - - - - 0 0 - 1.080 - - - - 0 - 1.12%
2025-08-14 0 1.068 - - - - 0 0 - 1.068 - - - - 0 - 0.00%
2025-08-13 0 1.068 - - - - 0 0 - 1.068 - - - - 0 - 1.91%
2025-08-12 0 1.048 - - - - 0 0 - 1.048 - - - - 0 - 0.77%
2025-08-11 0 1.040 - - - - 0 0 - 1.040 - - - - 0 - 0.19%
2025-08-08 0 1.038 - - - - 0 0 - 1.038 - - - - 0 - -0.19%
2025-08-07 0 1.040 - - - - 0 0 - 1.040 - - - - 0 - 0.00%
2025-08-06 0 1.040 - - - - 0 0 - 1.040 - - - - 0 - 0.58%
2025-08-05 0 1.034 - - - - 0 0 - 1.034 - - - - 0 - 0.00%
2025-08-04 0 1.034 - - 1.024 1.024 26,500 27,136 1.0240 1.034 - - 1.024 1.024 26,500 1.0240 0.98%
2025-08-01 0 1.024 - - - - 0 0 - 1.024 - - - - 0 - -0.58%
2025-07-31 0 1.030 - - - - 0 0 - 1.030 - - - - 0 - -1.72%
2025-07-30 0 1.048 - - - - 0 0 - 1.048 - - - - 0 - -0.52%
2025-07-29 0 1.066 - - - - 0 0 - 1.053 - - - - 0 - 0.95%
2025-07-28 0 1.056 - - - - 0 0 - 1.044 - - - - 0 - 0.38%
2025-07-25 0 1.052 - - - - 0 0 - 1.040 - - - - 0 - 0.00%
2025-07-24 0 1.052 - - - - 0 0 - 1.040 - - - - 0 - 0.96%
2025-07-23 0 1.042 - - - - 0 0 - 1.030 - - - - 0 - 0.39%
2025-07-22 0 1.038 - - - - 0 0 - 1.026 - - - - 0 - 0.39%
2025-07-21 0 1.034 - - - - 0 0 - 1.022 - - - - 0 - 0.78%
2025-07-18 0 1.026 - - - - 0 0 - 1.014 - - - - 0 - 0.79%
2025-07-17 0 1.018 - - - - 0 0 - 1.006 - - - - 0 - 0.20%
2025-07-16 0 1.016 - - - - 0 0 - 1.004 - - - - 0 - 0.00%
2025-07-15 0 1.016 - - - - 0 0 - 1.004 - - - - 0 - 0.40%
2025-07-14 0 1.012 - - 1.012 1.012 7,500 7,590 1.0120 1.000 - - 1.000 1.000 7,589 1.0001 -0.39%
2025-07-11 0 1.016 - - 1.016 1.016 18,750 19,050 1.0160 1.004 - - 1.004 1.004 18,973 1.0041 0.99%
2025-07-10 0 1.006 - - - - 0 0 - 0.994 - - - - 0 - 0.40%
2025-07-09 0 1.002 - - - - 0 0 - 0.990 - - - - 0 - 0.40%
2025-07-08 0 0.998 - - - - 0 0 - 0.986 - - - - 0 - 0.60%
2025-07-07 0 0.992 - - - - 0 0 - 0.980 - - - - 0 - -0.40%
2025-07-04 0 0.996 - - - - 0 0 - 0.984 - - - - 0 - 0.50%
2025-07-03 0 0.991 - - - - 0 0 - 0.979 - - - - 0 - 0.61%
2025-07-02 0 0.985 - - - - 0 0 - 0.973 - - - - 0 - -0.30%
2025-06-30 0 0.988 - - - - 0 0 - 0.976 - - - - 0 - 0.30%
2025-06-27 0 0.985 - - - - 0 0 - 0.973 - - - - 0 - -0.30%
2025-06-26 0 0.988 - - - - 0 0 - 0.976 - - - - 0 - -0.10%
2025-06-25 0 0.989 - - - - 0 0 - 0.977 - - - - 0 - 2.28%
2025-06-24 0 0.967 - - - - 0 0 - 0.956 - - - - 0 - 1.36%
2025-06-23 0 0.954 - - - - 0 0 - 0.943 - - - - 0 - 0.00%
2025-06-20 0 0.954 - - - - 0 0 - 0.943 - - - - 0 - -0.31%
2025-06-19 0 0.957 - - - - 0 0 - 0.946 - - - - 0 - -1.24%
2025-06-18 0 0.969 - - - - 0 0 - 0.958 - - - - 0 - -0.10%
2025-06-17 0 0.970 - - - - 0 0 - 0.959 - - - - 0 - -0.61%
2025-06-16 0 0.976 - - - - 0 0 - 0.965 - - - - 0 - 0.00%
2025-06-13 0 0.976 - - - - 0 0 - 0.965 - - - - 0 - -0.41%
2025-06-12 0 0.980 - - - - 0 0 - 0.968 - - - - 0 - 0.20%
2025-06-11 0 0.978 - - - - 0 0 - 0.966 - - - - 0 - 0.41%
2025-06-10 0 0.974 - - - - 0 0 - 0.963 - - - - 0 - -1.02%
2025-06-09 0 0.984 - - - - 0 0 - 0.972 - - - - 0 - 0.20%
2025-06-06 0 0.982 - - - - 0 0 - 0.970 - - - - 0 - 0.00%
2025-06-05 0 0.982 - - - - 0 0 - 0.970 - - - - 0 - 0.92%
2025-06-04 0 0.973 - - 0.970 0.974 61,750 60,006 0.9718 0.962 - - 0.959 0.963 62,485 0.9603 0.83%
2025-06-03 0 0.965 - - - - 0 0 - 0.954 - - - - 0 - 0.52%
2025-06-02 0 0.960 - - 0.960 0.960 20,250 19,440 0.9600 0.949 - - 0.949 0.949 20,491 0.9487 -1.03%
2025-05-30 0 0.970 - - 0.970 0.970 6,250 6,062 0.9699 0.959 - - 0.959 0.959 6,324 0.9585 -0.10%
2025-05-29 0 0.971 - - - - 0 0 - 0.960 - - - - 0 - 0.73%
2025-05-28 0 0.964 - - - - 0 0 - 0.953 - - - - 0 - -0.10%
2025-05-27 0 0.965 - - - - 0 0 - 0.954 - - - - 0 - -0.52%
2025-05-26 0 0.970 - - - - 0 0 - 0.959 - - - - 0 - -0.31%
2025-05-23 0 0.973 - - - - 0 0 - 0.962 - - - - 0 - -0.82%
2025-05-22 0 0.981 - - - - 0 0 - 0.969 - - - - 0 - -0.30%
2025-05-21 0 0.984 - - - - 0 0 - 0.972 - - - - 0 - 0.82%
2025-05-20 0 0.976 - - - - 0 0 - 0.965 - - - - 0 - 0.41%
2025-05-19 0 0.972 - - - - 0 0 - 0.961 - - - - 0 - 0.00%
2025-05-16 0 0.972 - - - - 0 0 - 0.961 - - - - 0 - 0.00%
2025-05-15 0 0.972 - - - - 0 0 - 0.961 - - - - 0 - -1.32%
2025-05-14 0 0.985 - - - - 0 0 - 0.973 - - - - 0 - 0.20%
2025-05-13 0 0.983 - - - - 0 0 - 0.971 - - - - 0 - -1.21%
2025-05-12 0 0.995 - - 0.995 0.995 19,500 19,402 0.9950 0.983 - - 0.983 0.983 19,732 0.9833 3.22%
2025-05-09 0 0.964 - - - - 0 0 - 0.953 - - - - 0 - 0.00%
2025-05-08 0 0.964 - - - - 0 0 - 0.953 - - - - 0 - 0.42%
2025-05-07 0 0.960 - - 0.960 0.960 250 240 0.9600 0.949 - - 0.949 0.949 253 0.9487 -0.21%
2025-05-06 0 0.962 - - 0.962 0.962 1,500 1,443 0.9620 0.951 - - 0.951 0.951 1,518 0.9507 0.84%
2025-05-02 0 0.954 - - 0.950 0.950 22,000 20,900 0.9500 0.943 - - 0.939 0.939 22,262 0.9388 1.81%
2025-04-30 0 0.937 - - - - 0 0 - 0.926 - - - - 0 - 0.54%
2025-04-29 0 0.932 - - - - 0 0 - 0.921 - - - - 0 - 0.65%
2025-04-28 0 0.926 - - - - 0 0 - 0.915 - - - - 0 - -0.96%
2025-04-25 0 0.935 - - 0.935 0.935 2,250 2,103 0.9347 0.924 - - 0.924 0.924 2,277 0.9237 0.21%
2025-04-24 0 0.933 - - - - 0 0 - 0.922 - - - - 0 - 0.00%
2025-04-23 0 0.933 - - - - 0 0 - 0.922 - - - - 0 - 0.32%
2025-04-22 0 0.930 - - 0.930 0.930 18,250 16,972 0.9300 0.919 - - 0.919 0.919 18,467 0.9190 1.53%
2025-04-17 0 0.916 - - 0.916 0.916 23,750 21,755 0.9160 0.905 - - 0.905 0.905 24,033 0.9052 0.77%
2025-04-16 0 0.909 - - 0.909 0.909 22,750 20,679 0.9090 0.898 - - 0.898 0.898 23,021 0.8983 -1.20%
2025-04-15 0 0.920 - - - - 0 0 - 0.909 - - - - 0 - 0.00%
2025-04-14 0 0.920 - - 0.920 0.920 20,000 18,400 0.9200 0.909 - - 0.909 0.909 20,238 0.9092 0.88%
2025-04-11 0 0.912 - - - - 0 0 - 0.901 - - - - 0 - 2.01%
2025-04-10 0 0.894 - - 0.898 0.898 30,500 27,389 0.8980 0.883 - - 0.887 0.887 30,863 0.8874 1.94%
2025-04-09 0 0.877 - - 0.860 0.873 147,250 128,024 0.8694 0.867 - - 0.850 0.863 149,002 0.8592 2.69%
2025-04-08 0 0.854 - - 0.852 0.863 316,000 270,597 0.8563 0.844 - - 0.842 0.853 319,761 0.8462 4.53%
2025-04-07 0 0.817 - - 0.831 0.894 156,500 135,537 0.8661 0.807 - - 0.821 0.883 158,362 0.8559 -14.90%
2025-04-03 0 0.960 - - 0.960 0.960 9,750 9,360 0.9600 0.949 - - 0.949 0.949 9,866 0.9487 -1.94%
2025-04-02 0 0.979 - - - - 0 0 - 0.967 - - - - 0 - 0.00%
2025-04-01 0 0.979 - - - - 0 0 - 0.967 - - - - 0 - -0.41%
2025-03-31 0 0.983 - - - - 0 0 - 0.971 - - - - 0 - -0.41%
2025-03-28 0 0.987 - - - - 0 0 - 0.975 - - - - 0 - 0.00%
2025-03-27 0 0.987 - - - - 0 0 - 0.975 - - - - 0 - 0.00%
2025-03-26 0 0.987 - - - - 0 0 - 0.975 - - - - 0 - 0.00%
2025-03-25 0 0.987 - - - - 0 0 - 0.975 - - - - 0 - -0.30%
2025-03-24 0 0.990 - - - - 0 0 - 0.978 - - - - 0 - 0.00%
2025-03-21 0 0.990 - - 0.989 1.004 130,250 129,267 0.9925 0.978 - - 0.977 0.992 131,800 0.9808 -2.56%
2025-03-20 0 1.016 - - - - 0 0 - 1.004 - - - - 0 - -0.59%
2025-03-19 0 1.022 - - - - 0 0 - 1.010 - - - - 0 - 0.00%
2025-03-18 0 1.022 1.016 1.036 - - 0 0 - 1.010 1.004 1.024 - - 0 - 0.20%
2025-03-17 0 1.020 - - - - 0 0 - 1.008 - - - - 0 - -0.39%
2025-03-14 0 1.024 - - - - 0 0 - 1.012 - - - - 0 - 1.99%
2025-03-13 0 1.004 - - - - 0 0 - 0.992 - - - - 0 - -1.38%
2025-03-12 0 1.018 - - - - 0 0 - 1.006 - - - - 0 - 0.00%
2025-03-11 0 1.018 - - - - 0 0 - 1.006 - - - - 0 - 0.00%
2025-03-10 0 1.018 - - 1.028 1.028 2,250 2,313 1.0280 1.006 - - 1.016 1.016 2,277 1.0159 -0.97%
2025-03-07 0 1.028 - - 1.028 1.028 26,250 26,985 1.0280 1.016 - - 1.016 1.016 26,562 1.0159 -0.77%
2025-03-06 0 1.036 - - 1.022 1.034 27,750 28,372 1.0224 1.024 - - 1.010 1.022 28,080 1.0104 2.57%
2025-03-05 0 1.010 - - 1.010 1.010 26,750 27,017 1.0100 0.998 - - 0.998 0.998 27,068 0.9981 0.60%
2025-03-04 0 1.004 - - - - 0 0 - 0.992 - - - - 0 - 0.00%
2025-03-03 0 1.004 - - - - 0 0 - 0.992 - - - - 0 - 0.00%
2025-02-28 0 1.004 - - - - 0 0 - 0.992 - - - - 0 - -3.46%
2025-02-27 0 1.040 - - - - 0 0 - 1.028 - - - - 0 - 0.00%
2025-02-26 0 1.040 - - - - 0 0 - 1.028 - - - - 0 - 0.97%
2025-02-25 0 1.030 - - 1.030 1.030 52,000 53,560 1.0300 1.018 - - 1.018 1.018 52,619 1.0179 -1.72%
2025-02-24 0 1.048 - - - - 0 0 - 1.036 - - - - 0 - -0.76%
2025-02-21 0 1.056 - - 1.056 1.056 250 264 1.0560 1.044 - - 1.044 1.044 253 1.0436 4.55%
2025-02-20 0 1.010 - - - - 0 0 - 0.998 - - - - 0 - 0.60%
2025-02-19 0 1.004 - - 1.004 1.004 500 502 1.0040 0.992 - - 0.992 0.992 506 0.9922 0.90%
2025-02-18 0 0.995 - - - - 0 0 - 0.983 - - - - 0 - -1.68%
2025-02-17 0 1.012 - - - - 0 0 - 1.000 - - - - 0 - -0.20%
2025-02-14 0 1.014 - - 0.996 1.014 82,250 83,325 1.0131 1.002 - - 0.984 1.002 83,229 1.0012 4.00%
2025-02-13 0 0.975 - - 0.975 0.975 1,250 1,218 0.9744 0.964 - - 0.964 0.964 1,265 0.9629 -1.71%
2025-02-12 0 0.992 - - - - 0 0 - 0.980 - - - - 0 - 1.02%
2025-02-11 0 0.982 - - - - 0 0 - 0.970 - - - - 0 - -0.20%
2025-02-10 0 0.984 - - - - 0 0 - 0.972 - - - - 0 - 0.20%
2025-02-07 0 0.982 - - - - 0 0 - 0.970 - - - - 0 - 1.76%
2025-02-06 0 0.965 - - - - 0 0 - 0.954 - - - - 0 - 1.90%
2025-02-05 0 0.947 - - - - 0 0 - 0.936 - - - - 0 - 0.00%
2025-02-04 0 0.947 - - - - 0 0 - 0.936 - - - - 0 - 1.72%
2025-02-03 0 0.931 - 0.942 - - 0 0 - 0.920 - 0.931 - - 0 - -1.17%
2025-01-28 0 0.942 - - - - 0 0 - 0.931 - - - - 0 - -0.11%
2025-01-27 0 0.943 - - - - 0 0 - 0.932 - - - - 0 - -0.63%
2025-01-24 0 0.949 - - - - 0 0 - 0.938 - - - - 0 - 1.17%
2025-01-23 0 0.938 - - - - 0 0 - 0.927 - - - - 0 - 0.00%
2025-01-22 0 0.938 - - - - 0 0 - 0.927 - - - - 0 - -0.32%
2025-01-21 0 0.941 - - - - 0 0 - 0.930 - - - - 0 - 0.53%
2025-01-20 0 0.936 - - - - 0 0 - 0.925 - - - - 0 - 2.52%
2025-01-17 0 0.913 - - - - 0 0 - 0.902 - - - - 0 - 0.00%
2025-01-16 0 0.913 - - - - 0 0 - 0.902 - - - - 0 - 0.00%
2025-01-15 0 0.913 - - - - 0 0 - 0.902 - - - - 0 - -0.22%
2025-01-14 0 0.915 - - - - 0 0 - 0.904 - - - - 0 - 3.39%
2025-01-13 0 0.885 - - - - 0 0 - 0.875 - - - - 0 - 0.00%
2025-01-10 0 0.885 - - - - 0 0 - 0.875 - - - - 0 - -1.56%
2025-01-09 0 0.899 - - - - 0 0 - 0.888 - - - - 0 - 0.00%
2025-01-08 0 0.899 - - - - 0 0 - 0.888 - - - - 0 - 0.00%
2025-01-07 0 0.899 - - 0.899 0.899 61,000 54,839 0.8990 0.888 - - 0.888 0.888 61,726 0.8884 0.45%
2025-01-06 0 0.895 - - - - 0 0 - 0.884 - - - - 0 - -0.44%
2025-01-03 0 0.899 - - - - 0 0 - 0.888 - - - - 0 - -2.07%
2025-01-02 0 0.918 - - - - 0 0 - 0.907 - - - - 0 - -4.28%
2024-12-31 0 0.959 0.953 - - - 0 0 - 0.948 0.942 - - - 0 - -0.93%
2024-12-30 0 0.968 - - 0.968 0.972 48,500 47,030 0.9697 0.957 - - 0.957 0.961 49,077 0.9583 0.41%
2024-12-27 0 0.964 - - - - 0 0 - 0.953 - - - - 0 - 0.42%
2024-12-24 0 0.960 - - - - 0 0 - 0.949 - - - - 0 - 0.21%
2024-12-23 0 0.958 - - - - 0 0 - 0.947 - - - - 0 - -0.83%
2024-12-20 0 0.966 - - - - 0 0 - 0.955 - - - - 0 - 0.00%
2024-12-19 0 0.966 - - - - 0 0 - 0.955 - - - - 0 - 0.00%
2024-12-18 0 0.966 - - - - 0 0 - 0.955 - - - - 0 - 0.00%
2024-12-17 0 0.966 - - - - 0 0 - 0.955 - - - - 0 - -0.62%
2024-12-16 0 0.972 - - - - 0 0 - 0.961 - - - - 0 - -0.61%
2024-12-13 0 0.978 - - - - 0 0 - 0.966 - - - - 0 - -1.61%
2024-12-12 0 0.994 - - - - 0 0 - 0.982 - - - - 0 - 0.00%
2024-12-11 0 0.994 - - 0.994 0.994 4,250 4,224 0.9939 0.982 - - 0.982 0.982 4,301 0.9822 0.00%
2024-12-10 0 0.994 - 1.036 1.036 1.036 4,250 4,403 1.0360 0.982 - 1.024 1.024 1.024 4,301 1.0238 -4.05%
2024-12-09 0 1.036 - - 1.002 1.002 3,750 3,757 1.0019 1.024 - - 0.990 0.990 3,795 0.9901 5.28%
2024-12-06 0 0.984 - - - - 0 0 - 0.972 - - - - 0 - 2.18%
2024-12-05 0 0.963 - - - - 0 0 - 0.952 - - - - 0 - 0.31%
2024-12-04 0 0.960 - - - - 0 0 - 0.949 - - - - 0 - -0.62%
2024-12-03 0 0.966 - - - - 0 0 - 0.955 - - - - 0 - 0.00%
2024-12-02 0 0.966 - - - - 0 0 - 0.955 - - - - 0 - 0.10%
2024-11-29 0 0.965 - - - - 0 0 - 0.954 - - - - 0 - 1.69%
2024-11-28 0 0.949 - - - - 0 0 - 0.938 - - - - 0 - -0.94%
2024-11-27 0 0.958 - - - - 0 0 - 0.947 - - - - 0 - 2.79%
2024-11-26 0 0.932 - - - - 0 0 - 0.921 - - - - 0 - -0.85%
2024-11-25 0 0.940 - - 0.946 0.946 250 236 0.9440 0.929 - - 0.935 0.935 253 0.9329 -0.63%
2024-11-22 0 0.946 - - - - 0 0 - 0.935 - - - - 0 - -3.17%
2024-11-21 0 0.977 - - - - 0 0 - 0.966 - - - - 0 - 0.31%
2024-11-20 0 0.974 - - - - 0 0 - 0.963 - - - - 0 - 1.14%
2024-11-19 0 0.963 - - - - 0 0 - 0.952 - - - - 0 - 1.37%
2024-11-18 0 0.950 - - - - 0 0 - 0.939 - - - - 0 - -2.06%
2024-11-15 0 0.970 - - - - 0 0 - 0.959 - - - - 0 - -2.51%
2024-11-14 0 0.995 - - - - 0 0 - 0.983 - - - - 0 - -2.45%
2024-11-13 0 1.020 - - 1.010 1.010 93,500 94,435 1.0100 1.008 - - 0.998 0.998 94,613 0.9981 0.99%
2024-11-12 0 1.010 - - 1.030 1.030 26,500 27,295 1.0300 0.998 - - 1.018 1.018 26,815 1.0179 -0.39%
2024-11-11 0 1.014 - - - - 0 0 - 1.002 - - - - 0 - 1.60%
2024-11-08 0 0.998 - - - - 0 0 - 0.986 - - - - 0 - -0.40%
2024-11-07 0 1.002 - - - - 0 0 - 0.990 - - - - 0 - 2.14%
2024-11-06 0 0.981 - - - - 0 0 - 0.969 - - - - 0 - -0.71%
2024-11-05 0 0.988 - - - - 0 0 - 0.976 - - - - 0 - 4.11%
2024-11-04 0 0.949 - - 0.928 0.941 84,000 78,429 0.9337 0.938 - - 0.917 0.930 85,000 0.9227 1.28%
2024-11-01 0 0.937 - 0.967 - - 0 0 - 0.926 - 0.956 - - 0 - -1.26%
2024-10-31 0 0.949 - - - - 0 0 - 0.938 - - - - 0 - 0.00%
2024-10-30 0 0.949 - - - - 0 0 - 0.938 - - - - 0 - -0.94%
2024-10-29 0 0.958 - - - - 0 0 - 0.947 - - - - 0 - -1.03%
2024-10-28 0 0.968 - - - - 0 0 - 0.957 - - - - 0 - 0.00%
2024-10-25 0 0.968 - - 0.968 0.968 250 242 0.9680 0.957 - - 0.957 0.957 253 0.9566 1.89%
2024-10-24 0 0.950 - - - - 0 0 - 0.939 - - - - 0 - -0.94%
2024-10-23 0 0.959 - - - - 0 0 - 0.948 - - - - 0 - 0.00%
2024-10-22 0 0.959 - - 0.959 0.959 250 239 0.9560 0.948 - - 0.948 0.948 253 0.9448 0.00%
2024-10-21 0 0.959 - - - - 0 0 - 0.948 - - - - 0 - -0.21%
2024-10-18 0 0.961 - - 0.957 0.962 455,000 436,485 0.9593 0.950 - - 0.946 0.951 460,415 0.9480 7.86%
2024-10-17 0 0.891 - - 0.889 0.890 74,500 66,267 0.8895 0.881 - - 0.879 0.880 75,387 0.8790 -1.66%
2024-10-16 0 0.906 - - 0.914 0.914 30,000 27,420 0.9140 0.895 - - 0.903 0.903 30,357 0.9033 -1.31%
2024-10-15 0 0.918 - - 0.914 0.948 285,250 262,284 0.9195 0.907 - - 0.903 0.937 288,645 0.9087 -2.96%
2024-10-14 0 0.946 - - 0.940 0.940 35,500 33,370 0.9400 0.935 - - 0.929 0.929 35,922 0.9289 -3.07%
2024-10-10 0 0.976 - - 0.994 0.995 30,000 29,835 0.9945 0.965 - - 0.982 0.983 30,357 0.9828 1.56%
2024-10-09 0 0.961 - - 0.960 0.975 524,500 506,592 0.9659 0.950 - - 0.949 0.964 530,742 0.9545 -9.51%
2024-10-08 0 1.062 - - - - 0 0 - 1.050 - - - - 0 - -7.81%
2024-10-07 0 1.152 - - 1.116 1.152 68,500 76,694 1.1196 1.138 - - 1.103 1.138 69,315 1.1065 5.88%
2024-10-04 0 1.088 - - 1.052 1.088 99,250 105,911 1.0671 1.075 - - 1.040 1.075 100,431 1.0546 3.42%
2024-10-03 0 1.052 - - 1.042 1.058 84,500 88,608 1.0486 1.040 - - 1.030 1.046 85,506 1.0363 -0.94%
2024-10-02 0 1.062 - - 1.060 1.064 35,250 37,370 1.0601 1.050 - - 1.048 1.051 35,670 1.0477 10.17%
2024-09-30 0 0.964 0.964 - 0.959 0.966 163,250 157,231 0.9631 0.953 0.953 - 0.948 0.955 165,193 0.9518 9.79%
2024-09-27 0 0.878 - - 0.843 0.855 105,250 89,499 0.8503 0.868 - - 0.833 0.845 106,503 0.8403 6.55%
2024-09-26 0 0.824 - - 0.822 0.824 417,250 343,187 0.8225 0.814 - - 0.812 0.814 422,216 0.8128 4.30%
2024-09-25 0 0.790 - - 0.806 0.806 76,750 61,860 0.8060 0.781 - - 0.797 0.797 77,663 0.7965 1.80%
2024-09-24 0 0.776 - - - - 0 0 - 0.767 - - - - 0 - 3.74%
2024-09-23 0 0.748 - - 0.750 0.750 29,250 21,937 0.7500 0.739 - - 0.741 0.741 29,598 0.7412 0.54%
2024-09-20 0 0.744 - - 0.741 0.744 175,000 129,857 0.7420 0.735 - - 0.732 0.735 177,083 0.7333 -0.13%
2024-09-19 0 0.745 - - - - 0 0 - 0.736 - - - - 0 - 0.68%
2024-09-17 0 0.740 - - 0.740 0.740 45,500 33,670 0.7400 0.731 - - 0.731 0.731 46,041 0.7313 0.68%
2024-09-16 0 0.735 - - - - 0 0 - 0.726 - - - - 0 - 0.14%
2024-09-13 0 0.734 - - 0.734 0.738 14,250 10,494 0.7364 0.725 - - 0.725 0.729 14,420 0.7278 -0.81%
2024-09-12 0 0.740 - - - - 0 0 - 0.731 - - - - 0 - 0.00%
2024-09-11 0 0.740 - - - - 0 0 - 0.731 - - - - 0 - 0.82%
2024-09-10 0 0.734 - - - - 0 0 - 0.725 - - - - 0 - 0.00%
2024-09-09 0 0.734 - - - - 0 0 - 0.725 - - - - 0 - -1.87%
2024-09-05 0 0.748 - - - - 0 0 - 0.739 - - - - 0 - 0.54%
2024-09-04 0 0.744 - - - - 0 0 - 0.735 - - - - 0 - 0.00%
2024-09-03 0 0.744 - - - - 0 0 - 0.735 - - - - 0 - 0.81%
2024-09-02 0 0.738 - - 0.738 0.738 250 184 0.7360 0.729 - - 0.729 0.729 253 0.7273 -2.64%
2024-08-30 0 0.758 - - 0.758 0.758 250 189 0.7560 0.749 - - 0.749 0.749 253 0.7471 2.85%
2024-08-29 0 0.737 - - - - 0 0 - 0.728 - - - - 0 - 0.68%
2024-08-28 0 0.732 - - - - 30,000 21,900 0.7300 0.723 - - - - 30,357 0.7214 -0.41%
2024-08-27 0 0.735 - - 0.736 0.736 46,000 33,856 0.7360 0.726 - - 0.727 0.727 46,547 0.7273 -0.27%
2024-08-26 0 0.737 - - - - 0 0 - 0.728 - - - - 0 - 0.00%
2024-08-23 0 0.737 - - - - 30,000 22,020 0.7340 0.728 - - - - 30,357 0.7254 0.00%
2024-08-22 0 0.737 - - - - 0 0 - 0.728 - - - - 0 - -0.41%
2024-08-21 0 0.740 - - - - 0 0 - 0.731 - - - - 0 - -0.54%
2024-08-20 0 0.744 - - - - 0 0 - 0.735 - - - - 0 - -1.06%
2024-08-19 0 0.752 - - 0.756 0.756 44,000 33,264 0.7560 0.743 - - 0.747 0.747 44,524 0.7471 0.67%
2024-08-16 0 0.747 - - - - 0 0 - 0.738 - - - - 0 - -0.13%
2024-08-15 0 0.748 - - - - 0 0 - 0.739 - - - - 0 - 0.13%
2024-08-14 0 0.747 - - - - 0 0 - 0.738 - - - - 0 - 0.00%
2024-08-13 0 0.747 - - - - 0 0 - 0.738 - - - - 0 - 0.13%
2024-08-12 0 0.746 - - - - 0 0 - 0.737 - - - - 0 - -0.27%
2024-08-09 0 0.748 - - - - 0 0 - 0.739 - - - - 0 - -0.93%
2024-08-08 0 0.755 - - 0.760 0.760 24,000 18,240 0.7600 0.746 - - 0.751 0.751 24,286 0.7511 0.27%
2024-08-07 0 0.753 - - - - 0 0 - 0.744 - - - - 0 - -0.53%
2024-08-06 0 0.757 - - 0.757 0.757 35,000 26,495 0.7570 0.748 - - 0.748 0.748 35,417 0.7481 -0.13%
2024-08-05 0 0.758 - - 0.772 0.777 49,250 38,058 0.7728 0.749 - - 0.763 0.768 49,836 0.7637 -0.39%
2024-08-02 0 0.761 - - - - 0 0 - 0.752 - - - - 0 - -0.78%
2024-08-01 0 0.767 - - 0.773 0.773 30,000 23,190 0.7730 0.758 - - 0.764 0.764 30,357 0.7639 -1.29%
2024-07-31 0 0.777 - - - - 0 0 - 0.768 - - - - 0 - 5.00%
2024-07-30 0 0.740 - - 0.739 0.740 355,000 262,665 0.7399 0.731 - - 0.730 0.731 359,225 0.7312 -0.80%
2024-07-29 0 0.746 - - - - 0 0 - 0.737 - - - - 0 - -0.67%
2024-07-26 0 0.751 - - - - 0 0 - 0.742 - - - - 0 - 0.81%
2024-07-25 0 0.745 - - - - 0 0 - 0.736 - - - - 0 - 0.54%
2024-07-24 0 0.741 - - - - 0 0 - 0.732 - - - - 0 - -1.46%
2024-07-23 0 0.752 - - - - 0 0 - 0.743 - - - - 0 - -2.34%
2024-07-22 0 0.770 - - - - 0 0 - 0.761 - - - - 0 - 0.39%
2024-07-19 0 0.767 - - - - 0 0 - 0.758 - - - - 0 - 0.00%
2024-07-18 0 0.767 - - - - 0 0 - 0.758 - - - - 0 - 1.05%
2024-07-17 0 0.759 - - - - 0 0 - 0.750 - - - - 0 - 0.26%
2024-07-16 0 0.757 - - - - 0 0 - 0.748 - - - - 0 - 0.00%
2024-07-15 0 0.757 - - - - 0 0 - 0.748 - - - - 0 - -0.66%
2024-07-12 0 0.762 - - - - 0 0 - 0.753 - - - - 0 - 0.40%
2024-07-11 0 0.759 - - - - 0 0 - 0.750 - - - - 0 - 1.47%
2024-07-10 0 0.748 - - - - 0 0 - 0.739 - - - - 0 - -0.13%
2024-07-09 0 0.749 - - - - 0 0 - 0.740 - - - - 0 - 0.81%
2024-07-08 0 0.743 - - - - 100 68 0.6800 0.734 - - - - 101 0.6720 -1.07%
2024-07-05 0 0.751 - - 0.743 0.751 74,000 55,214 0.7461 0.742 - - 0.734 0.742 74,881 0.7374 0.40%
2024-07-04 0 0.748 - - - - 0 0 - 0.739 - - - - 0 - -1.19%
2024-07-03 0 0.757 - - - - 0 0 - 0.748 - - - - 0 - -0.39%
2024-07-02 0 0.760 - - - - 0 0 - 0.751 - - - - 0 - -1.43%
2024-06-28 0 0.771 - - - - 0 0 - 0.762 - - - - 0 - -0.52%
2024-06-27 0 0.775 - - - - 0 0 - 0.766 - - - - 0 - -1.02%
2024-06-26 0 0.783 - - - - 0 0 - 0.774 - - - - 0 - 1.69%
2024-06-25 0 0.770 - - 0.770 0.770 43,000 33,110 0.7700 0.761 - - 0.761 0.761 43,512 0.7609 -1.53%
2024-06-24 0 0.782 - - - - 0 0 - 0.773 - - - - 0 - -1.51%
2024-06-21 0 0.794 - - - - 0 0 - 0.785 - - - - 0 - -0.25%
2024-06-20 0 0.796 - - - - 0 0 - 0.787 - - - - 0 - -1.24%
2024-06-19 0 0.806 - - - - 0 0 - 0.797 - - - - 0 - -0.98%
2024-06-18 0 0.814 - - - - 0 0 - 0.804 - - - - 0 - 0.00%
2024-06-17 0 0.814 - - - - 0 0 - 0.804 - - - - 0 - -0.12%
2024-06-14 0 0.815 - - - - 0 0 - 0.805 - - - - 0 - 0.00%
2024-06-13 0 0.815 - - - - 0 0 - 0.805 - - - - 0 - 0.12%
2024-06-12 0 0.814 - - 0.814 0.815 161,250 131,338 0.8145 0.804 - - 0.804 0.805 163,169 0.8049 -0.12%
2024-06-11 0 0.815 - - 0.815 0.815 33,250 27,098 0.8150 0.805 - - 0.805 0.805 33,646 0.8054 0.25%
2024-06-07 0 0.813 - - 0.821 0.821 60,750 49,875 0.8210 0.803 - - 0.811 0.811 61,473 0.8113 -1.33%
2024-06-06 0 0.824 - - - - 0 0 - 0.814 - - - - 0 - -1.20%
2024-06-05 0 0.834 - - - - 0 0 - 0.824 - - - - 0 - 0.00%
2024-06-04 0 0.834 - - - - 0 0 - 0.824 - - - - 0 - 0.85%
2024-06-03 0 0.827 - - - - 0 0 - 0.817 - - - - 0 - 0.00%
2024-05-31 0 0.827 - - - - 0 0 - 0.817 - - - - 0 - 0.00%
2024-05-30 0 0.827 - - - - 0 0 - 0.817 - - - - 0 - 0.12%
2024-05-29 0 0.826 - - - - 0 0 - 0.816 - - - - 0 - 0.00%
2024-05-28 0 0.826 - - - - 0 0 - 0.816 - - - - 0 - -0.12%
2024-05-27 0 0.827 - - - - 0 0 - 0.817 - - - - 0 - 0.49%
2024-05-24 0 0.823 - - 0.823 0.826 69,750 57,494 0.8243 0.813 - - 0.813 0.816 70,580 0.8146 -1.91%
2024-05-23 0 0.839 - - - - 0 0 - 0.829 - - - - 0 - -1.53%
2024-05-22 0 0.852 - - - - 0 0 - 0.842 - - - - 0 - 0.00%
2024-05-21 0 0.852 - - - - 0 0 - 0.842 - - - - 0 - -1.16%
2024-05-20 0 0.862 - - - - 0 0 - 0.852 - - - - 0 - -0.12%
2024-05-17 0 0.863 - - - - 0 0 - 0.853 - - - - 0 - 0.82%
2024-05-16 0 0.856 - - - - 0 0 - 0.846 - - - - 0 - -1.27%
2024-05-14 0 0.867 - - - - 0 0 - 0.857 - - - - 0 - 0.00%
2024-05-13 0 0.867 - - - - 0 0 - 0.857 - - - - 0 - -0.91%
2024-05-10 0 0.875 - - - - 0 0 - 0.865 - - - - 0 - -0.68%
2024-05-09 0 0.881 - - - - 0 0 - 0.871 - - - - 0 - 1.26%
2024-05-08 0 0.870 - - - - 0 0 - 0.860 - - - - 0 - -0.91%
2024-05-07 0 0.878 - - - - 0 0 - 0.868 - - - - 0 - 0.11%
2024-05-06 0 0.877 - - 0.875 0.877 78,180 68,406 0.8750 0.867 - - 0.865 0.867 79,110 0.8647 0.34%
2024-05-03 0 0.874 - - 0.872 0.874 264,250 230,577 0.8726 0.864 - - 0.862 0.864 267,395 0.8623 1.27%
2024-05-02 0 0.863 - - 0.856 0.863 595,500 511,360 0.8587 0.853 - - 0.846 0.853 602,587 0.8486 1.05%
2024-04-30 0 0.854 - - - - 0 0 - 0.844 - - - - 0 - -0.23%
2024-04-29 0 0.856 - - - - 0 0 - 0.846 - - - - 0 - 3.13%
2024-04-26 0 0.830 - - - - 0 0 - 0.820 - - - - 0 - 2.34%
2024-04-25 0 0.811 - - - - 0 0 - 0.801 - - - - 0 - 0.12%
2024-04-24 0 0.810 - - - - 0 0 - 0.800 - - - - 0 - 0.37%
2024-04-23 0 0.807 - - - - 0 0 - 0.798 - - - - 0 - 0.12%
2024-04-22 0 0.806 - - - - 0 0 - 0.797 - - - - 0 - 0.37%
2024-04-19 0 0.803 - - 0.801 0.806 239,000 191,995 0.8033 0.794 - - 0.792 0.797 241,844 0.7939 -1.71%
2024-04-18 0 0.817 - - - - 0 0 - 0.807 - - - - 0 - 0.00%
2024-04-17 0 0.817 - - - - 0 0 - 0.807 - - - - 0 - 2.12%
2024-04-16 0 0.800 - - - - 0 0 - 0.791 - - - - 0 - -2.08%
2024-04-15 0 0.817 - - - - 0 0 - 0.807 - - - - 0 - 0.62%
2024-04-12 0 0.812 - - - - 0 0 - 0.802 - - - - 0 - -0.85%
2024-04-11 0 0.819 - - - - 0 0 - 0.809 - - - - 0 - -0.12%
2024-04-10 0 0.820 - - - - 0 0 - 0.810 - - - - 0 - -1.32%
2024-04-09 0 0.831 - - - - 0 0 - 0.821 - - - - 0 - 0.85%
2024-04-08 0 0.824 - - - - 0 0 - 0.814 - - - - 0 - -1.55%
2024-04-05 0 0.837 - - - - 0 0 - 0.827 - - - - 0 - 0.00%
2024-04-03 0 0.837 - - - - 0 0 - 0.827 - - - - 0 - -0.48%
2024-04-02 0 0.841 - - - - 0 0 - 0.831 - - - - 0 - 2.19%
2024-03-28 0 0.823 - - - - 0 0 - 0.813 - - - - 0 - 0.61%
2024-03-27 0 0.818 - - 0.826 0.826 5,000 4,130 0.8260 0.808 - - 0.816 0.816 5,060 0.8163 -2.62%
2024-03-26 0 0.840 - - 0.841 0.841 30,000 25,230 0.8410 0.830 - - 0.831 0.831 30,357 0.8311 -0.36%
2024-03-25 0 0.843 - - - - 0 0 - 0.833 - - - - 0 - -1.63%
2024-03-22 0 0.857 - - 0.863 0.864 190,000 164,046 0.8634 0.847 - - 0.853 0.854 192,261 0.8532 -2.06%
2024-03-21 0 0.875 - - - - 0 0 - 0.865 - - - - 0 - -0.23%
2024-03-20 0 0.877 - - 0.876 0.877 105,500 92,486 0.8766 0.867 - - 0.866 0.867 106,756 0.8663 0.11%
2024-03-19 0 0.876 - - 0.879 0.881 345,250 303,887 0.8802 0.866 - - 0.869 0.871 349,359 0.8698 -1.35%
2024-03-18 0 0.888 - - 0.887 0.888 282,000 250,379 0.8879 0.878 - - 0.877 0.878 285,356 0.8774 2.19%
2024-03-15 0 0.869 - - 0.858 0.861 221,500 190,389 0.8595 0.859 - - 0.848 0.851 224,136 0.8494 -0.11%
2024-03-14 0 0.870 - - - - 0 0 - 0.860 - - - - 0 - -0.57%
2024-03-13 0 0.875 - - - - 0 0 - 0.865 - - - - 0 - -0.34%
2024-03-12 0 0.878 - - - - 0 0 - 0.868 - - - - 0 - 1.15%
2024-03-11 0 0.868 - - 0.843 0.849 220,250 186,575 0.8471 0.858 - - 0.833 0.839 222,871 0.8371 3.58%
2024-03-08 0 0.838 - - 0.838 0.838 39,500 33,101 0.8380 0.828 - - 0.828 0.828 39,970 0.8281 0.60%
2024-03-07 0 0.833 - - - - 0 0 - 0.823 - - - - 0 - -2.00%
2024-03-06 0 0.850 - - - - 0 0 - 0.840 - - - - 0 - 0.00%
2024-03-05 0 0.850 - - 0.850 0.853 295,000 250,760 0.8500 0.840 - - 0.840 0.843 298,511 0.8400 -0.58%
2024-03-04 0 0.855 0.848 - - - 0 0 - 0.845 0.838 - - - 0 - 0.83%
2024-03-01 0 0.848 - - - - 0 0 - 0.838 - - - - 0 - 0.83%
2024-02-29 0 0.841 - - - - 0 0 - 0.831 - - - - 0 - 2.94%
2024-02-28 0 0.817 - - 0.838 0.856 147,500 125,865 0.8533 0.807 - - 0.828 0.846 149,255 0.8433 -2.74%
2024-02-27 0 0.840 - - 0.817 0.829 178,500 146,704 0.8219 0.830 - - 0.807 0.819 180,624 0.8122 2.44%
2024-02-26 0 0.820 - - - - 0 0 - 0.810 - - - - 0 - 0.37%
2024-02-23 0 0.817 - - - - 0 0 - 0.807 - - - - 0 - 0.25%
2024-02-22 0 0.815 - - - - 0 0 - 0.805 - - - - 0 - 0.87%
2024-02-21 0 0.808 - - - - 750 600 0.8000 0.798 - - - - 759 0.7906 1.00%
2024-02-20 0 0.800 - 0.809 0.796 0.796 30,000 23,880 0.7960 0.791 - 0.799 0.787 0.787 30,357 0.7866 0.13%
2024-02-19 0 0.799 - - - - 0 0 - 0.790 - - - - 0 - -1.36%
2024-02-16 0 0.810 - - - - 0 0 - 0.800 - - - - 0 - 1.76%
2024-02-15 0 0.796 - - - - 0 0 - 0.787 - - - - 0 - 0.25%
2024-02-14 0 0.794 - - - - 0 0 - 0.785 - - - - 0 - 0.13%
2024-02-09 0 0.793 - - - - 0 0 - 0.784 - - - - 0 - -0.38%
2024-02-08 0 0.796 - - 0.796 0.802 210,750 168,867 0.8013 0.787 - - 0.787 0.793 213,258 0.7918 1.66%
2024-02-07 0 0.783 - - - - 0 0 - 0.774 - - - - 0 - 3.30%
2024-02-06 0 0.758 - - - - 0 0 - 0.749 - - - - 0 - 7.52%
2024-02-05 0 0.705 - - 0.705 0.705 30,000 21,150 0.7050 0.697 - - 0.697 0.697 30,357 0.6967 -2.35%
2024-02-02 0 0.722 - - 0.720 0.720 3,500 2,520 0.7200 0.714 - - 0.712 0.712 3,542 0.7115 -2.96%
2024-02-01 0 0.744 - - 0.756 0.756 36,750 27,783 0.7560 0.735 - - 0.747 0.747 37,187 0.7471 0.13%
2024-01-31 0 0.743 - - - - 0 0 - 0.734 - - - - 0 - -2.11%
2024-01-30 0 0.759 - - - - 0 0 - 0.750 - - - - 0 - -2.69%
2024-01-29 0 0.780 - - - - 0 0 - 0.771 - - - - 0 - -3.11%
2024-01-26 0 0.805 - - 0.822 0.822 30,000 24,660 0.8220 0.796 - - 0.812 0.812 30,357 0.8123 -2.42%
2024-01-25 0 0.825 - - 0.809 0.809 30,000 24,270 0.8090 0.815 - - 0.799 0.799 30,357 0.7995 1.35%
2024-01-24 0 0.814 - - 0.804 0.804 10,000 8,040 0.8040 0.804 - - 0.795 0.795 10,119 0.7945 1.50%
2024-01-23 0 0.802 - - 0.791 0.791 5,000 3,955 0.7910 0.793 - - 0.782 0.782 5,060 0.7817 1.52%
2024-01-22 0 0.790 - - 0.788 0.790 307,000 242,195 0.7889 0.781 - - 0.779 0.781 310,654 0.7796 -3.89%
2024-01-19 0 0.822 - - - - 0 0 - 0.812 - - - - 0 - 0.00%
2024-01-18 0 0.822 - - - - 0 0 - 0.812 - - - - 0 - 0.24%
2024-01-17 0 0.820 - - 0.820 0.820 30,000 24,600 0.8200 0.810 - - 0.810 0.810 30,357 0.8104 -2.61%
2024-01-16 0 0.842 - - 0.839 0.839 30,000 25,170 0.8390 0.832 - - 0.829 0.829 30,357 0.8291 -0.82%
2024-01-15 0 0.849 - - - - 0 0 - 0.839 - - - - 0 - -0.59%
2024-01-12 0 0.854 - - - - 0 0 - 0.844 - - - - 0 - -0.47%
2024-01-11 0 0.858 - - - - 0 0 - 0.848 - - - - 0 - 1.42%
2024-01-10 0 0.846 - - - - 0 0 - 0.836 - - - - 0 - -0.59%
2024-01-09 0 0.851 - - - - 0 0 - 0.841 - - - - 0 - 0.00%
2024-01-08 0 0.851 - - - - 0 0 - 0.841 - - - - 0 - -2.07%
2024-01-05 0 0.869 - - - - 0 0 - 0.859 - - - - 0 - -1.47%
2024-01-04 0 0.882 - - - - 0 0 - 0.872 - - - - 0 - -1.45%
2024-01-03 0 0.895 - - - - 0 0 - 0.884 - - - - 0 - -1.00%
2024-01-02 0 0.904 - - 0.912 0.912 6,000 5,472 0.9120 0.893 - - 0.901 0.901 6,071 0.9013 -1.31%
2023-12-29 0 0.916 - - - - 0 0 - 0.905 - - - - 0 - 0.66%
2023-12-28 0 0.910 - - - - 0 0 - 0.899 - - - - 0 - 3.06%
2023-12-27 0 0.883 - - - - 0 0 - 0.873 - - - - 0 - 0.00%
2023-12-22 0 0.883 - - - - 0 0 - 0.873 - - - - 0 - -0.56%
2023-12-21 0 0.888 - - - - 0 0 - 0.878 - - - - 0 - 0.79%
2023-12-20 0 0.881 - - - - 0 0 - 0.871 - - - - 0 - -1.12%
2023-12-19 0 0.891 - - - - 0 0 - 0.881 - - - - 0 - 0.00%
2023-12-18 0 0.891 - - - - 0 0 - 0.881 - - - - 0 - -1.33%
2023-12-15 0 0.903 - - 0.901 0.901 24,500 22,074 0.9010 0.892 - - 0.890 0.890 24,792 0.8904 -0.44%
2023-12-14 0 0.907 - - - - 0 0 - 0.896 - - - - 0 - 0.00%
2023-12-13 0 0.907 - - - - 0 0 - 0.896 - - - - 0 - -1.09%
2023-12-12 0 0.917 - - - - 0 0 - 0.906 - - - - 0 - 0.00%
2023-12-11 0 0.917 - - - - 0 0 - 0.906 - - - - 0 - 0.99%
2023-12-08 0 0.908 - - - - 0 0 - 0.897 - - - - 0 - 0.11%
2023-12-07 0 0.907 - - - - 0 0 - 0.896 - - - - 0 - 0.00%
2023-12-06 0 0.907 - - - - 0 0 - 0.896 - - - - 0 - 0.11%
2023-12-05 0 0.906 - - - - 0 0 - 0.895 - - - - 0 - -2.16%
2023-12-04 0 0.926 - - - - 0 0 - 0.915 - - - - 0 - -0.96%
2023-12-01 0 0.935 - - - - 0 0 - 0.924 - - - - 0 - -0.21%
2023-11-30 0 0.937 - - - - 0 0 - 0.926 - - - - 0 - 0.00%
2023-11-29 0 0.937 - - - - 0 0 - 0.926 - - - - 0 - 0.00%
2023-11-28 0 0.937 - - - - 0 0 - 0.926 - - - - 0 - 0.32%
2023-11-27 0 0.934 - - - - 0 0 - 0.923 - - - - 0 - -0.11%
2023-11-24 0 0.935 - - - - 0 0 - 0.924 - - - - 0 - -1.48%
2023-11-23 0 0.949 - - - - 0 0 - 0.938 - - - - 0 - 1.06%
2023-11-22 0 0.939 - - - - 0 0 - 0.928 - - - - 0 - -1.26%
2023-11-21 0 0.951 - - - - 0 0 - 0.940 - - - - 0 - 0.00%
2023-11-20 0 0.951 - - 0.943 0.943 28,500 26,875 0.9430 0.940 - - 0.932 0.932 28,839 0.9319 1.60%
2023-11-17 0 0.936 - - 0.932 0.932 30,000 27,960 0.9320 0.925 - - 0.921 0.921 30,357 0.9210 0.21%
2023-11-16 0 0.934 - - - - 0 0 - 0.923 - - - - 0 - -1.48%
2023-11-15 0 0.948 - - - - 0 0 - 0.937 - - - - 0 - 1.17%
2023-11-14 0 0.937 - - 0.940 0.940 750 705 0.9400 0.926 - - 0.929 0.929 759 0.9289 0.11%
2023-11-13 0 0.936 - - 0.936 0.936 12,250 11,466 0.9360 0.925 - - 0.925 0.925 12,396 0.9250 0.32%
2023-11-10 0 0.933 - - - - 0 0 - 0.922 - - - - 0 - -1.06%
2023-11-09 0 0.943 - - - - 0 0 - 0.932 - - - - 0 - 0.00%
2023-11-08 0 0.943 - - - - 0 0 - 0.932 - - - - 0 - 0.11%
2023-11-07 0 0.942 - - - - 0 0 - 0.931 - - - - 0 - 0.00%
2023-11-06 0 0.942 - - - - 0 0 - 0.931 - - - - 0 - 3.29%
2023-11-03 0 0.912 - - - - 0 0 - 0.901 - - - - 0 - 1.33%
2023-11-02 0 0.900 - - - - 0 0 - 0.889 - - - - 0 - -1.21%
2023-11-01 0 0.911 - - - - 0 0 - 0.900 - - - - 0 - -0.55%
2023-10-31 0 0.916 - - - - 0 0 - 0.905 - - - - 0 - -0.22%
2023-10-30 0 0.918 - - - - 0 0 - 0.907 - - - - 0 - 2.00%
2023-10-27 0 0.900 - - - - 0 0 - 0.889 - - - - 0 - 2.62%
2023-10-26 0 0.877 - - - - 0 0 - 0.867 - - - - 0 - 0.00%
2023-10-25 0 0.877 - - - - 0 0 - 0.867 - - - - 0 - -0.11%
2023-10-24 0 0.878 - 0.883 - - 0 0 - 0.868 - 0.873 - - 0 - -0.68%
2023-10-20 0 0.884 - - - - 0 0 - 0.874 - - - - 0 - -1.45%
2023-10-19 0 0.897 - 0.910 - - 0 0 - 0.886 - 0.899 - - 0 - -1.10%
2023-10-18 0 0.907 - - - - 0 0 - 0.896 - - - - 0 - -1.41%
2023-10-17 0 0.920 - 0.928 - - 0 0 - 0.909 - 0.917 - - 0 - 0.00%
2023-10-16 0 0.920 - 0.929 - - 0 0 - 0.909 - 0.918 - - 0 - -2.13%
2023-10-13 0 0.940 - 0.956 - - 0 0 - 0.929 - 0.945 - - 0 - -0.53%
2023-10-12 0 0.945 - - - - 0 0 - 0.934 - - - - 0 - 0.64%
2023-10-11 0 0.939 - 0.954 0.932 0.940 48,000 44,883 0.9351 0.928 - 0.943 0.921 0.929 48,571 0.9241 0.43%
2023-10-10 0 0.935 - - - - 0 0 - 0.924 - - - - 0 - 0.00%
2023-10-09 0 0.935 - - - - 0 0 - 0.924 - - - - 0 - 0.00%
2023-10-06 0 0.935 - - - - 0 0 - 0.924 - - - - 0 - 0.75%
2023-10-05 0 0.928 - - - - 0 0 - 0.917 - - - - 0 - 0.00%
2023-10-04 0 0.928 - - 0.920 0.928 106,750 98,561 0.9233 0.917 - - 0.909 0.917 108,020 0.9124 -0.75%
2023-10-03 0 0.935 - 0.943 - - 0 0 - 0.924 - 0.932 - - 0 - -2.20%
2023-09-29 0 0.956 - - 0.956 0.956 30,000 28,680 0.9560 0.945 - - 0.945 0.945 30,357 0.9448 1.59%
2023-09-28 0 0.941 - - - - 0 0 - 0.930 - - - - 0 - 0.00%
2023-09-27 0 0.941 - - - - 0 0 - 0.930 - - - - 0 - 0.64%
2023-09-26 0 0.935 - - - - 0 0 - 0.924 - - - - 0 - -0.74%
2023-09-25 0 0.942 - - - - 0 0 - 0.931 - - - - 0 - 0.00%
2023-09-22 0 0.942 - - - - 0 0 - 0.931 - - - - 0 - 1.73%
2023-09-21 0 0.926 - - - - 0 0 - 0.915 - - - - 0 - -0.86%
2023-09-20 0 0.934 - - - - 0 0 - 0.923 - - - - 0 - -1.16%
2023-09-19 0 0.945 - - - - 0 0 - 0.934 - - - - 0 - -0.42%
2023-09-18 0 0.949 - - - - 0 0 - 0.938 - - - - 0 - 0.00%
2023-09-15 0 0.949 0.945 - - - 0 0 - 0.938 0.934 - - - 0 - -0.11%
2023-09-14 0 0.950 - - - - 0 0 - 0.939 - - - - 0 - -0.31%
2023-09-13 0 0.953 - - - - 0 0 - 0.942 - - - - 0 - -0.73%
2023-09-12 0 0.960 - - - - 0 0 - 0.949 - - - - 0 - 0.00%
2023-09-11 0 0.960 - - - - 0 0 - 0.949 - - - - 0 - 1.05%
2023-09-07 0 0.950 - - - - 0 0 - 0.939 - - - - 0 - -2.46%
2023-09-06 0 0.974 - - - - 0 0 - 0.963 - - - - 0 - -0.41%
2023-09-05 0 0.978 - - - - 0 0 - 0.966 - - - - 0 - 0.00%
2023-09-04 0 0.978 - - - - 0 0 - 0.966 - - - - 0 - 0.82%
2023-08-31 0 0.970 - - - - 0 0 - 0.959 - - - - 0 - 0.00%
2023-08-30 0 0.970 - - - - 0 0 - 0.959 - - - - 0 - 0.73%
2023-08-29 0 0.963 - - - - 0 0 - 0.952 - - - - 0 - 2.67%
2023-08-28 0 0.938 - - - - 0 0 - 0.927 - - - - 0 - 0.00%
2023-08-25 0 0.938 - - - - 0 0 - 0.927 - - - - 0 - -0.85%
2023-08-24 0 0.946 - - - - 0 0 - 0.935 - - - - 0 - 1.18%
2023-08-23 0 0.935 - - - - 0 0 - 0.924 - - - - 0 - -1.89%
2023-08-22 0 0.953 - - - - 0 0 - 0.942 - - - - 0 - -0.10%
2023-08-21 0 0.954 - - - - 0 0 - 0.943 - - - - 0 - -1.45%
2023-08-18 0 0.968 - - - - 0 0 - 0.957 - - - - 0 - -0.62%
2023-08-17 0 0.974 - - - - 0 0 - 0.963 - - - - 0 - 0.00%
2023-08-16 0 0.974 - - - - 0 0 - 0.963 - - - - 0 - -0.81%
2023-08-15 0 0.982 - - 0.984 0.984 30,000 29,520 0.9840 0.970 - - 0.972 0.972 30,357 0.9724 -2.00%
2023-08-14 0 1.002 - - - - 0 0 - 0.990 - - - - 0 - -0.79%
2023-08-11 0 1.010 - - - - 0 0 - 0.998 - - - - 0 - -1.75%
2023-08-10 0 1.028 - - - - 0 0 - 1.016 - - - - 0 - 0.00%
2023-08-09 0 1.028 - - - - 0 0 - 1.016 - - - - 0 - 0.19%
2023-08-08 0 1.026 - - - - 0 0 - 1.014 - - - - 0 - -0.97%
2023-08-07 0 1.036 - - - - 0 0 - 1.024 - - - - 0 - -0.58%
2023-08-04 0 1.042 - - - - 0 0 - 1.030 - - - - 0 - 0.19%
2023-08-03 0 1.040 - 1.052 - - 0 0 - 1.028 - 1.040 - - 0 - 0.00%
2023-08-02 0 1.040 - 1.052 - - 0 0 - 1.028 - 1.040 - - 0 - -0.57%
2023-08-01 0 1.046 - - - - 0 0 - 1.034 - - - - 0 - -0.76%
2023-07-31 0 1.054 - - 1.058 1.058 30,000 31,740 1.0580 1.042 - - 1.046 1.046 30,357 1.0456 1.15%
2023-07-28 0 1.042 - - 1.042 1.042 30,000 31,260 1.0420 1.030 - - 1.030 1.030 30,357 1.0297 0.39%
2023-07-27 0 1.038 - - 1.046 1.046 15,000 15,690 1.0460 1.026 - - 1.034 1.034 15,179 1.0337 0.00%
2023-07-26 0 1.038 - - - - 0 0 - 1.026 - - - - 0 - 0.00%
2023-07-25 0 1.038 - - 1.036 1.036 30,000 31,080 1.0360 1.026 - - 1.024 1.024 30,357 1.0238 2.57%
2023-07-24 0 1.012 - - 1.012 1.012 30,000 30,360 1.0120 1.000 - - 1.000 1.000 30,357 1.0001 -0.98%
2023-07-21 0 1.022 - - 1.022 1.022 25,000 25,550 1.0220 1.010 - - 1.010 1.010 25,298 1.0100 -0.20%
2023-07-20 0 1.024 - - - - 0 0 - 1.012 - - - - 0 - 0.00%
2023-07-19 0 1.024 - - 1.030 1.030 24,500 25,235 1.0300 1.012 - - 1.018 1.018 24,792 1.0179 -1.54%
2023-07-18 0 1.040 - - - - 0 0 - 1.028 - - - - 0 - -1.14%
2023-07-14 0 1.052 - - - - 0 0 - 1.040 - - - - 0 - 0.00%
2023-07-13 0 1.052 - - - - 0 0 - 1.040 - - - - 0 - 1.35%
2023-07-12 0 1.038 - - - - 0 0 - 1.026 - - - - 0 - 0.00%
2023-07-11 0 1.038 - - - - 0 0 - 1.026 - - - - 0 - 1.17%
2023-07-10 0 1.026 - - - - 0 0 - 1.014 - - - - 0 - 0.79%
2023-07-07 0 1.018 - - - - 0 0 - 1.006 - - - - 0 - -0.78%
2023-07-06 0 1.026 - - - - 14,000 14,420 1.0300 1.014 - - - - 14,167 1.0179 -1.16%
2023-07-05 0 1.038 - 1.064 - - 0 0 - 1.026 - 1.051 - - 0 - -0.76%
2023-07-04 0 1.046 - 1.066 - - 0 0 - 1.034 - 1.053 - - 0 - 1.36%
2023-07-03 0 1.032 - - 1.032 1.032 30,000 30,960 1.0320 1.020 - - 1.020 1.020 30,357 1.0199 0.58%
2023-06-30 0 1.026 - - - - 0 0 - 1.014 - - - - 0 - 1.18%
2023-06-29 0 1.014 - - - - 0 0 - 1.002 - - - - 0 - 0.00%
2023-06-28 0 1.014 - - 1.012 1.012 5,000 5,060 1.0120 1.002 - - 1.000 1.000 5,060 1.0001 -0.78%
2023-06-27 0 1.022 - - - - 0 0 - 1.010 - - - - 0 - 0.20%
2023-06-26 0 1.020 - - - - 0 0 - 1.008 - - - - 0 - -0.39%
2023-06-23 0 1.024 - - - - 0 0 - 1.012 - - - - 0 - -1.16%
2023-06-21 0 1.036 - - - - 0 0 - 1.024 - - - - 0 - -2.81%
2023-06-20 0 1.066 - - - - 0 0 - 1.053 - - - - 0 - -0.56%
2023-06-19 0 1.072 - - 1.072 1.072 250 268 1.0720 1.059 - - 1.059 1.059 253 1.0594 0.56%
2023-06-16 0 1.066 - - - - 0 0 - 1.053 - - - - 0 - 0.57%
2023-06-15 0 1.060 - - - - 0 0 - 1.048 - - - - 0 - 2.51%
2023-06-14 0 1.034 - - - - 0 0 - 1.022 - - - - 0 - 0.39%
2023-06-13 0 1.030 - - - - 0 0 - 1.018 - - - - 0 - 0.59%
2023-06-12 0 1.024 - - - - 0 0 - 1.012 - - - - 0 - 0.00%
2023-06-09 0 1.024 - - - - 0 0 - 1.012 - - - - 0 - 0.59%
2023-06-08 0 1.018 - - - - 0 0 - 1.006 - - - - 0 - -1.36%
2023-06-07 0 1.032 - - - - 0 0 - 1.020 - - - - 0 - -0.58%
2023-06-06 0 1.038 - - 1.046 1.046 30,000 31,380 1.0460 1.026 - - 1.034 1.034 30,357 1.0337 -1.70%
2023-06-05 0 1.056 - - 1.056 1.056 30,000 31,680 1.0560 1.044 - - 1.044 1.044 30,357 1.0436 -1.12%
2023-06-02 0 1.068 - - 1.068 1.068 5,000 5,340 1.0680 1.055 - - 1.055 1.055 5,060 1.0554 1.52%
2023-06-01 0 1.052 - - 1.054 1.054 30,000 31,620 1.0540 1.040 - - 1.042 1.042 30,357 1.0416 0.38%
2023-05-31 0 1.048 - - - - 0 0 - 1.036 - - - - 0 - 0.00%
2023-05-30 0 1.048 - - 1.046 1.046 30,000 31,380 1.0460 1.036 - - 1.034 1.034 30,357 1.0337 -0.19%
2023-05-29 0 1.050 - - 1.052 1.052 30,000 31,560 1.0520 1.038 - - 1.040 1.040 30,357 1.0396 0.19%
2023-05-25 0 1.048 - - - - 0 0 - 1.036 - - - - 0 - -0.57%
2023-05-24 0 1.054 - - 1.050 1.056 2,500 2,636 1.0544 1.042 - - 1.038 1.044 2,530 1.0420 -0.38%
2023-05-23 0 1.058 1.050 - - - 0 0 - 1.046 1.038 - - - 0 - -1.12%
2023-05-22 0 1.070 - - - - 0 0 - 1.057 - - - - 0 - 0.00%
2023-05-19 0 1.070 - - - - 0 0 - 1.057 - - - - 0 - 0.38%
2023-05-18 0 1.066 - - - - 0 0 - 1.053 - - - - 0 - 0.00%
2023-05-17 0 1.066 - - 1.066 1.066 31,000 33,046 1.0660 1.053 - - 1.053 1.053 31,369 1.0535 -1.66%
2023-05-16 0 1.084 - - 1.084 1.084 30,000 32,520 1.0840 1.071 - - 1.071 1.071 30,357 1.0713 0.37%
2023-05-15 0 1.080 - - - - 5,500 5,907 1.0740 1.067 - - - - 5,565 1.0614 0.00%
2023-05-12 0 1.080 - - - - 0 0 - 1.067 - - - - 0 - -1.28%
2023-05-11 0 1.094 - - - - 1,750 1,925 1.1000 1.081 - - - - 1,771 1.0871 0.92%
2023-05-10 0 1.084 - - 1.084 1.084 30,000 32,520 1.0840 1.071 - - 1.071 1.071 30,357 1.0713 -0.55%
2023-05-09 0 1.090 - - - - 9,500 10,412 1.0960 1.077 - - - - 9,613 1.0831 -0.73%
2023-05-08 0 1.098 - - 1.098 1.098 30,000 32,940 1.0980 1.085 - - 1.085 1.085 30,357 1.0851 0.00%
2023-05-05 0 1.098 - - 1.098 1.098 30,000 32,940 1.0980 1.085 - - 1.085 1.085 30,357 1.0851 -0.36%
2023-05-04 0 1.102 - - - - 0 0 - 1.089 - - - - 0 - 0.36%
2023-05-03 0 1.098 - - - - 0 0 - 1.085 - - - - 0 - -0.36%
2023-05-02 0 1.102 - - - - 0 0 - 1.089 - - - - 0 - 0.00%
2023-04-28 0 1.102 - - - - 0 0 - 1.089 - - - - 0 - 0.55%
2023-04-27 0 1.096 - - 1.096 1.096 30,000 32,880 1.0960 1.083 - - 1.083 1.083 30,357 1.0831 0.92%
2023-04-26 0 1.086 - - - - 1,500 1,626 1.0840 1.073 - - - - 1,518 1.0713 0.00%
2023-04-25 0 1.086 - - 1.098 1.098 30,000 32,940 1.0980 1.073 - - 1.085 1.085 30,357 1.0851 -1.81%
2023-04-24 0 1.106 - - 1.104 1.104 30,000 33,120 1.1040 1.093 - - 1.091 1.091 30,357 1.0910 -1.43%
2023-04-21 0 1.122 - - - - 0 0 - 1.109 - - - - 0 - -2.43%
2023-04-20 0 1.150 - - 1.146 1.152 8,620 9,904 1.1490 1.136 - - 1.133 1.138 8,723 1.1354 -1.03%
2023-04-19 0 1.162 - - - - 0 0 - 1.148 - - - - 0 - -1.02%
2023-04-18 0 1.174 - - - - 0 0 - 1.160 - - - - 0 - -0.68%
2023-04-17 0 1.182 - - - - 0 0 - 1.168 - - - - 0 - 0.00%
2023-04-14 0 1.182 - - - - 0 0 - 1.168 - - - - 0 - 0.68%
2023-04-13 0 1.174 - - - - 0 0 - 1.160 - - - - 0 - 0.00%
2023-04-12 0 1.174 1.172 - - - 0 0 - 1.160 1.158 - - - 0 - 0.17%
2023-04-11 0 1.172 - - - - 0 0 - 1.158 - - - - 0 - 0.69%
2023-04-06 0 1.164 - - 1.164 1.164 30,000 34,920 1.1640 1.150 - - 1.150 1.150 30,357 1.1503 0.69%
2023-04-04 0 1.156 - - 1.156 1.156 5,000 5,780 1.1560 1.142 - - 1.142 1.142 5,060 1.1424 0.00%
2023-04-03 0 1.156 - - 1.152 1.152 5,000 5,760 1.1520 1.142 - - 1.138 1.138 5,060 1.1385 0.87%
2023-03-31 0 1.146 - - - - 0 0 - 1.133 - - - - 0 - 0.88%
2023-03-30 0 1.136 - - - - 0 0 - 1.123 - - - - 0 - 0.89%
2023-03-29 0 1.126 - - - - 0 0 - 1.113 - - - - 0 - 0.00%
2023-03-28 0 1.126 - - - - 0 0 - 1.113 - - - - 0 - -0.88%
2023-03-27 0 1.136 - - - - 0 0 - 1.123 - - - - 0 - -0.70%
2023-03-24 0 1.144 - - - - 0 0 - 1.131 - - - - 0 - -0.17%
2023-03-23 0 1.146 - - - - 0 0 - 1.133 - - - - 0 - 2.87%
2023-03-22 0 1.114 - - - - 0 0 - 1.101 - - - - 0 - 0.00%
2023-03-21 0 1.114 - - - - 0 0 - 1.101 - - - - 0 - 1.46%
2023-03-20 0 1.098 - - - - 0 0 - 1.085 - - - - 0 - 0.00%
2023-03-17 0 1.098 - - - - 0 0 - 1.085 - - - - 0 - 0.00%
2023-03-16 0 1.098 - - 1.098 1.098 6,000 6,588 1.0980 1.085 - - 1.085 1.085 6,071 1.0851 -0.36%
2023-03-15 0 1.102 - - - - 0 0 - 1.089 - - - - 0 - 0.00%
2023-03-14 0 1.102 - - - - 0 0 - 1.089 - - - - 0 - 0.18%
2023-03-13 0 1.100 - - - - 0 0 - 1.087 - - - - 0 - 0.55%
2023-03-10 0 1.094 - - - - 0 0 - 1.081 - - - - 0 - -0.55%
2023-03-09 0 1.100 - - - - 0 0 - 1.087 - - - - 0 - 0.00%
2023-03-08 0 1.100 - - - - 0 0 - 1.087 - - - - 0 - -0.72%
2023-03-07 0 1.108 - - - - 0 0 - 1.095 - - - - 0 - -2.12%
2023-03-06 0 1.132 - - - - 0 0 - 1.119 - - - - 0 - 0.00%
2023-03-03 0 1.132 - 1.148 - - 0 0 - 1.119 - 1.134 - - 0 - 0.00%
2023-03-02 0 1.132 - 1.156 - - 0 0 - 1.119 - 1.142 - - 0 - -0.35%
2023-03-01 0 1.136 - - - - 0 0 - 1.123 - - - - 0 - 2.34%
2023-02-28 0 1.110 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2023-02-27 0 1.110 - - - - 2,500 2,780 1.1120 1.097 - - - - 2,530 1.0989 -1.07%
2023-02-24 0 1.122 - - - - 750 844 1.1253 1.109 - - - - 759 1.1121 -1.41%
2023-02-23 0 1.138 - - - - 0 0 - 1.125 - - - - 0 - -0.18%
2023-02-22 0 1.140 - - - - 0 0 - 1.127 - - - - 0 - -0.70%
2023-02-21 0 1.148 - - - - 0 0 - 1.134 - - - - 0 - -0.35%
2023-02-20 0 1.152 - - 1.126 1.134 34,750 39,368 1.1329 1.138 - - 1.113 1.121 35,164 1.1196 1.05%
2023-02-17 0 1.140 - - 1.156 1.156 15,500 17,895 1.1545 1.127 - - 1.142 1.142 15,684 1.1409 -2.73%
2023-02-16 0 1.172 - - 1.180 1.180 18,000 21,240 1.1800 1.158 - - 1.166 1.166 18,214 1.1661 -1.35%
2023-02-15 0 1.188 - - 1.188 1.188 22,750 27,027 1.1880 1.174 - - 1.174 1.174 23,021 1.1740 -0.50%
2023-02-14 0 1.194 - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2023-02-13 0 1.194 - - - - 0 0 - 1.180 - - - - 0 - 0.17%
2023-02-10 0 1.192 - - 1.190 1.196 65,000 77,620 1.1942 1.178 - - 1.176 1.182 65,774 1.1801 -0.33%
2023-02-09 0 1.196 - - 1.186 1.190 59,250 70,323 1.1869 1.182 - - 1.172 1.176 59,955 1.1729 1.70%
2023-02-08 0 1.176 - - - - 0 0 - 1.162 - - - - 0 - 0.00%
2023-02-07 0 1.176 - - - - 0 0 - 1.162 - - - - 0 - 0.00%
2023-02-06 0 1.176 - - - - 0 0 - 1.162 - - - - 0 - -1.67%
2023-02-03 0 1.196 - - 1.186 1.186 5,000 5,930 1.1860 1.182 - - 1.172 1.172 5,060 1.1721 -0.66%
2023-02-02 0 1.204 - - 1.204 1.204 10,000 12,040 1.2040 1.190 - - 1.190 1.190 10,119 1.1898 1.35%
2023-02-01 0 1.188 - - 1.180 1.180 22,500 26,550 1.1800 1.174 - - 1.166 1.166 22,768 1.1661 -1.33%
2023-01-31 0 1.204 - - - - 0 0 - 1.190 - - - - 0 - -0.82%
2023-01-30 0 1.214 - - - - 0 0 - 1.200 - - - - 0 - -2.41%
2023-01-27 0 1.244 - - - - 0 0 - 1.229 - - - - 0 - 0.16%
2023-01-26 0 1.242 - - - - 0 0 - 1.227 - - - - 0 - 3.16%
2023-01-20 0 1.204 - - 1.186 1.204 71,750 85,519 1.1919 1.190 - - 1.172 1.190 72,604 1.1779 1.52%
2023-01-19 0 1.186 - - 1.180 1.180 5,000 5,900 1.1800 1.172 - - 1.166 1.166 5,060 1.1661 1.89%
2023-01-18 0 1.164 - - 1.160 1.164 180,000 209,262 1.1626 1.150 - - 1.146 1.150 182,142 1.1489 -0.17%
2023-01-17 0 1.166 1.162 - 1.166 1.166 23,000 26,818 1.1660 1.152 1.148 - 1.152 1.152 23,274 1.1523 -0.17%
2023-01-16 0 1.168 - - - - 0 0 - 1.154 - - - - 0 - 2.28%
2023-01-13 0 1.142 - - 1.128 1.144 22,040 25,038 1.1360 1.129 - - 1.115 1.131 22,302 1.1227 1.78%
2023-01-12 0 1.122 - - - - 0 0 - 1.109 - - - - 0 - 0.00%
2023-01-11 0 1.122 - - - - 0 0 - 1.109 - - - - 0 - -0.53%
2023-01-10 0 1.128 - - - - 0 0 - 1.115 - - - - 0 - 1.26%
2023-01-09 0 1.114 - - - - 0 0 - 1.101 - - - - 0 - 1.27%
2023-01-06 0 1.100 - - - - 0 0 - 1.087 - - - - 0 - 0.36%
2023-01-05 0 1.096 - - 1.096 1.096 30,000 32,880 1.0960 1.083 - - 1.083 1.083 30,357 1.0831 2.43%
2023-01-04 0 1.070 - - - - 0 0 - 1.057 - - - - 0 - 0.19%
2023-01-03 0 1.068 - - - - 0 0 - 1.055 - - - - 0 - 1.91%
2022-12-30 0 1.048 - - - - 0 0 - 1.036 - - - - 0 - 0.19%
2022-12-29 0 1.046 - - - - 0 0 - 1.034 - - - - 0 - 0.00%
2022-12-28 0 1.046 - - - - 0 0 - 1.034 - - - - 0 - 1.16%
2022-12-23 0 1.034 - 1.050 - - 0 0 - 1.022 - 1.038 - - 0 - -0.39%
2022-12-22 0 1.038 - 1.062 - - 0 0 - 1.026 - 1.050 - - 0 - -0.19%
2022-12-21 0 1.040 - - 1.032 1.044 44,026 45,690 1.0378 1.028 - - 1.020 1.032 44,550 1.0256 -0.76%
2022-12-20 0 1.048 - - - - 0 0 - 1.036 - - - - 0 - -1.32%
2022-12-19 0 1.062 - - - - 0 0 - 1.050 - - - - 0 - -2.03%
2022-12-16 0 1.084 - - - - 0 0 - 1.071 - - - - 0 - -0.37%
2022-12-15 0 1.088 - - - - 0 0 - 1.075 - - - - 0 - 0.00%
2022-12-14 0 1.088 - - - - 0 0 - 1.075 - - - - 0 - -0.18%
2022-12-13 0 1.090 - - 1.094 1.094 29,500 32,273 1.0940 1.077 - - 1.081 1.081 29,851 1.0811 -1.80%
2022-12-12 0 1.110 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-12-09 0 1.110 - - 1.102 1.102 10,000 11,020 1.1020 1.097 - - 1.089 1.089 10,119 1.0890 0.73%
2022-12-08 0 1.102 - 1.124 1.098 1.104 159,250 175,525 1.1022 1.089 - 1.111 1.085 1.091 161,145 1.0892 0.73%
2022-12-07 0 1.094 - - 1.094 1.094 30,000 32,820 1.0940 1.081 - - 1.081 1.081 30,357 1.0811 -0.36%
2022-12-06 0 1.098 - 1.114 1.098 1.098 15,000 16,470 1.0980 1.085 - 1.101 1.085 1.085 15,179 1.0851 0.55%
2022-12-05 0 1.092 - - 1.092 1.092 24,500 26,754 1.0920 1.079 - - 1.079 1.079 24,792 1.0792 1.30%
2022-12-02 0 1.078 - - 1.078 1.078 5,000 5,390 1.0780 1.065 - - 1.065 1.065 5,060 1.0653 0.00%
2022-12-01 0 1.078 - - 1.080 1.080 30,000 32,400 1.0800 1.065 - - 1.067 1.067 30,357 1.0673 2.28%
2022-11-30 0 1.054 - - - - 0 0 - 1.042 - - - - 0 - 1.15%
2022-11-29 0 1.042 - - 1.030 1.042 32,000 33,129 1.0353 1.030 - - 1.018 1.030 32,381 1.0231 2.76%
2022-11-28 0 1.014 - - - - 0 0 - 1.002 - - - - 0 - -1.17%
2022-11-25 0 1.026 - - - - 0 0 - 1.014 - - - - 0 - -0.97%
2022-11-24 0 1.036 - - - - 0 0 - 1.024 - - - - 0 - 0.00%
2022-11-23 0 1.036 - - - - 0 0 - 1.024 - - - - 0 - -1.71%
2022-11-22 0 1.054 - - 1.058 1.058 30,000 31,740 1.0580 1.042 - - 1.046 1.046 30,357 1.0456 -0.75%
2022-11-21 0 1.062 - - - - 0 0 - 1.050 - - - - 0 - -0.56%
2022-11-18 0 1.068 - - 1.066 1.080 39,250 42,065 1.0717 1.055 - - 1.053 1.067 39,717 1.0591 -0.19%
2022-11-17 0 1.070 - - 1.068 1.070 51,750 55,320 1.0690 1.057 - - 1.055 1.057 52,366 1.0564 -1.47%
2022-11-16 0 1.086 - - - - 0 0 - 1.073 - - - - 0 - -0.73%
2022-11-15 0 1.094 - - - - 0 0 - 1.081 - - - - 0 - 2.82%
2022-11-14 0 1.064 - - - - 0 0 - 1.051 - - - - 0 - 0.38%
2022-11-11 0 1.060 - - - - 0 0 - 1.048 - - - - 0 - 4.13%
2022-11-10 0 1.018 - - 1.018 1.024 29,288 29,848 1.0191 1.006 - - 1.006 1.012 29,637 1.0071 -2.12%
2022-11-09 0 1.040 - - - - 0 0 - 1.028 - - - - 0 - -0.57%
2022-11-08 0 1.046 - - - - 0 0 - 1.034 - - - - 0 - 0.00%
2022-11-07 0 1.046 - - - - 0 0 - 1.034 - - - - 0 - 0.58%
2022-11-04 0 1.040 - - - - 0 0 - 1.028 - - - - 0 - 2.77%
2022-11-03 0 1.012 - - 1.014 1.014 5,000 5,070 1.0140 1.000 - - 1.002 1.002 5,060 1.0021 -0.98%
2022-11-02 0 1.022 1.022 1.028 - - 0 0 - 1.010 1.010 1.016 - - 0 - 3.13%
2022-11-01 0 0.991 - 1.006 0.991 0.991 15,000 14,865 0.9910 0.979 - 0.994 0.979 0.979 15,179 0.9793 2.06%
2022-10-31 0 0.971 - - - - 0 0 - 0.960 - - - - 0 - -0.41%
2022-10-28 0 0.975 - - - - 0 0 - 0.964 - - - - 0 - -2.89%
2022-10-27 0 1.004 - - - - 0 0 - 0.992 - - - - 0 - -0.59%
2022-10-26 0 1.010 - - 0.988 1.010 15,250 15,270 1.0013 0.998 - - 0.976 0.998 15,431 0.9895 3.91%
2022-10-25 0 0.972 - - 0.972 0.972 30,000 29,160 0.9720 0.961 - - 0.961 0.961 30,357 0.9606 -1.62%
2022-10-24 0 0.988 - - 0.999 0.999 30,000 29,970 0.9990 0.976 - - 0.987 0.987 30,357 0.9873 -1.79%
2022-10-21 0 1.006 - - 1.006 1.006 30,000 30,180 1.0060 0.994 - - 0.994 0.994 30,357 0.9942 -1.18%
2022-10-20 0 1.018 - - - - 0 0 - 1.006 - - - - 0 - -0.39%
2022-10-19 0 1.022 - - - - 0 0 - 1.010 - - - - 0 - -1.92%
2022-10-18 0 1.042 - - 1.046 1.046 30,000 31,380 1.0460 1.030 - - 1.034 1.034 30,357 1.0337 0.77%
2022-10-17 0 1.034 - - - - 0 0 - 1.022 - - - - 0 - 1.17%
2022-10-14 0 1.022 - - - - 0 0 - 1.010 - - - - 0 - 3.86%
2022-10-13 0 0.984 - - - - 0 0 - 0.972 - - - - 0 - 0.92%
2022-10-12 0 0.975 - - 0.953 0.953 30,000 28,590 0.9530 0.964 - - 0.942 0.942 30,357 0.9418 1.56%
2022-10-11 0 0.960 - - 0.959 0.960 31,000 29,759 0.9600 0.949 - - 0.948 0.949 31,369 0.9487 -1.54%
2022-10-10 0 0.975 - - 0.975 0.975 28,000 27,300 0.9750 0.964 - - 0.964 0.964 28,333 0.9635 -4.41%
2022-10-07 0 1.020 - - 1.022 1.022 15,000 15,330 1.0220 1.008 - - 1.010 1.010 15,179 1.0100 -2.30%
2022-10-06 0 1.044 - - - - 0 0 - 1.032 - - - - 0 - 0.00%
2022-10-05 0 1.044 - - - - 0 0 - 1.032 - - - - 0 - 6.86%
2022-10-03 0 0.977 - - 0.977 0.977 15,000 14,655 0.9770 0.966 - - 0.966 0.966 15,179 0.9655 -1.51%
2022-09-30 0 0.992 - 1.000 - - 0 0 - 0.980 - 0.988 - - 0 - 0.71%
2022-09-29 0 0.985 - - - - 0 0 - 0.973 - - - - 0 - 0.31%
2022-09-28 0 0.982 - - - - 0 0 - 0.970 - - - - 0 - -2.96%
2022-09-27 0 1.012 - - - - 0 0 - 1.000 - - - - 0 - 1.81%
2022-09-26 0 0.994 - - - - 0 0 - 0.982 - - - - 0 - -0.10%
2022-09-23 0 0.995 - - 1.006 1.006 30,000 30,180 1.0060 0.983 - - 0.994 0.994 30,357 0.9942 -2.07%
2022-09-22 0 1.016 - - 1.016 1.016 30,000 30,480 1.0160 1.004 - - 1.004 1.004 30,357 1.0041 -0.78%
2022-09-21 0 1.024 - - 1.024 1.024 30,000 30,720 1.0240 1.012 - - 1.012 1.012 30,357 1.0120 -1.35%
2022-09-20 0 1.038 - - 1.038 1.038 15,000 15,570 1.0380 1.026 - - 1.026 1.026 15,179 1.0258 0.39%
2022-09-19 0 1.034 - - 1.046 1.046 10,000 10,460 1.0460 1.022 - - 1.034 1.034 10,119 1.0337 -1.15%
2022-09-16 0 1.046 - - 1.062 1.062 25,500 27,081 1.0620 1.034 - - 1.050 1.050 25,803 1.0495 -1.88%
2022-09-15 0 1.066 - - 1.060 1.074 5,323 5,681 1.0673 1.053 - - 1.048 1.061 5,386 1.0547 -2.74%
2022-09-14 0 1.096 - - 1.096 1.096 25,000 27,400 1.0960 1.083 - - 1.083 1.083 25,298 1.0831 -2.32%
2022-09-13 0 1.122 - - 1.124 1.124 5,000 5,620 1.1240 1.109 - - 1.111 1.111 5,060 1.1108 0.72%
2022-09-09 0 1.114 - - 1.106 1.106 15,000 16,590 1.1060 1.101 - - 1.093 1.093 15,179 1.0930 1.27%
2022-09-08 0 1.100 - - 1.112 1.112 10,000 11,120 1.1120 1.087 - - 1.099 1.099 10,119 1.0989 -0.90%
2022-09-07 0 1.110 - - 1.104 1.104 5,000 5,520 1.1040 1.097 - - 1.091 1.091 5,060 1.0910 0.91%
2022-09-06 0 1.100 - - 1.098 1.098 5,000 5,490 1.0980 1.087 - - 1.085 1.085 5,060 1.0851 -0.36%
2022-09-05 0 1.104 - - 1.096 1.106 213,250 234,820 1.1011 1.091 - - 1.083 1.093 215,788 1.0882 -1.08%
2022-09-02 0 1.116 - 1.154 1.112 1.122 20,250 22,612 1.1166 1.103 - 1.140 1.099 1.109 20,491 1.1035 0.00%
2022-09-01 0 1.116 - - 1.116 1.116 1,000 1,116 1.1160 1.103 - - 1.103 1.103 1,012 1.1029 -1.24%
2022-08-31 0 1.130 - - - - 0 0 - 1.117 - - - - 0 - -0.70%
2022-08-30 0 1.138 - - - - 0 0 - 1.125 - - - - 0 - -0.52%
2022-08-29 0 1.144 - - - - 0 0 - 1.131 - - - - 0 - -1.55%
2022-08-26 0 1.162 - - 1.180 1.180 19,500 23,010 1.1800 1.148 - - 1.166 1.166 19,732 1.1661 -0.34%
2022-08-25 0 1.166 1.158 - 1.150 1.150 24,000 27,601 1.1500 1.152 1.144 - 1.136 1.136 24,286 1.1365 0.00%
2022-08-24 0 1.166 - - 1.168 1.190 32,250 38,328 1.1885 1.152 - - 1.154 1.176 32,634 1.1745 -3.48%
2022-08-23 0 1.208 - - - - 0 0 - 1.194 - - - - 0 - 0.00%
2022-08-22 0 1.208 - - - - 0 0 - 1.194 - - - - 0 - 0.00%
2022-08-19 0 1.208 - - 1.216 1.216 30,000 36,480 1.2160 1.194 - - 1.202 1.202 30,357 1.2017 -1.95%
2022-08-18 0 1.232 - - - - 0 0 - 1.218 - - - - 0 - -0.65%
2022-08-17 0 1.240 - - 1.240 1.240 19,500 24,180 1.2400 1.225 - - 1.225 1.225 19,732 1.2254 0.65%
2022-08-16 0 1.232 - - - - 0 0 - 1.218 - - - - 0 - -0.48%
2022-08-15 0 1.238 - - - - 0 0 - 1.223 - - - - 0 - -0.64%
2022-08-12 0 1.246 - - - - 0 0 - 1.231 - - - - 0 - -0.32%
2022-08-11 0 1.250 - - - - 0 0 - 1.235 - - - - 0 - 1.96%
2022-08-10 0 1.226 - - - - 0 0 - 1.212 - - - - 0 - -0.16%
2022-08-09 0 1.228 - 1.240 - - 0 0 - 1.214 - 1.225 - - 0 - 0.33%
2022-08-08 0 1.224 1.220 - - - 0 0 - 1.210 1.206 - - - 0 - 0.00%
2022-08-05 0 1.224 1.212 - 1.214 1.214 30,000 36,420 1.2140 1.210 1.198 - 1.200 1.200 30,357 1.1997 2.68%
2022-08-04 0 1.192 1.188 - 1.192 1.196 232,250 277,591 1.1952 1.178 1.174 - 1.178 1.182 235,014 1.1812 -0.17%
2022-08-03 0 1.194 1.184 - - - 0 0 - 1.180 1.170 - - - 0 - -0.17%
2022-08-02 0 1.196 - - 1.196 1.196 8,000 9,568 1.1960 1.182 - - 1.182 1.182 8,095 1.1819 -2.13%
2022-08-01 0 1.222 1.208 - - - 0 0 - 1.208 1.194 - - - 0 - 0.99%
2022-07-29 0 1.210 - - 1.210 1.212 26,250 31,766 1.2101 1.196 - - 1.196 1.198 26,562 1.1959 -1.79%
2022-07-28 0 1.232 - - - - 0 0 - 1.218 - - - - 0 - 0.65%
2022-07-27 0 1.224 - - 1.216 1.216 2,750 3,344 1.2160 1.210 - - 1.202 1.202 2,783 1.2017 -0.33%
2022-07-26 0 1.228 - - - - 0 0 - 1.214 - - - - 0 - 0.16%
2022-07-25 0 1.226 - - 1.226 1.226 7,500 9,195 1.2260 1.212 - - 1.212 1.212 7,589 1.2116 -0.65%
2022-07-22 0 1.234 - - - - 0 0 - 1.219 - - - - 0 - -0.32%
2022-07-21 0 1.238 - - 1.242 1.244 15,500 19,263 1.2428 1.223 - - 1.227 1.229 15,684 1.2282 -0.16%
2022-07-20 0 1.240 - - 1.240 1.242 133,500 165,583 1.2403 1.225 - - 1.225 1.227 135,089 1.2257 0.16%
2022-07-19 0 1.238 - - - - 0 0 - 1.223 - - - - 0 - -0.16%
2022-07-18 0 1.240 - - - - 0 0 - 1.225 - - - - 0 - 1.31%
2022-07-15 0 1.224 - - - - 0 0 - 1.210 - - - - 0 - -1.92%
2022-07-14 0 1.248 - - 1.248 1.248 60,000 74,880 1.2480 1.233 - - 1.233 1.233 60,714 1.2333 0.81%
2022-07-13 0 1.238 - - 1.222 1.222 30,000 36,660 1.2220 1.223 - - 1.208 1.208 30,357 1.2076 1.14%
2022-07-12 0 1.224 - - 1.224 1.240 46,500 57,342 1.2332 1.210 - - 1.210 1.225 47,053 1.2187 -2.08%
2022-07-11 0 1.250 - - 1.250 1.254 44,000 55,030 1.2507 1.235 - - 1.235 1.239 44,524 1.2360 -2.95%
2022-07-08 0 1.288 - - - - 0 0 - 1.273 - - - - 0 - 0.00%
2022-07-07 0 1.288 - - - - 0 0 - 1.273 - - - - 0 - 0.00%
2022-07-06 0 1.288 - - - - 0 0 - 1.273 - - - - 0 - -0.46%
2022-07-05 0 1.294 - - 1.282 1.298 243,000 316,121 1.3009 1.279 - - 1.267 1.283 245,892 1.2856 -0.61%
2022-07-04 0 1.302 - - 1.264 1.304 68,250 87,757 1.2858 1.287 - - 1.249 1.289 69,062 1.2707 0.62%
2022-06-30 0 1.294 - - 1.294 1.294 10,000 12,940 1.2940 1.279 - - 1.279 1.279 10,119 1.2788 1.25%
2022-06-29 0 1.278 - - 1.296 1.296 250 324 1.2960 1.263 - - 1.281 1.281 253 1.2808 -1.39%
2022-06-28 0 1.296 1.260 - 1.266 1.302 9,500 12,178 1.2819 1.281 1.245 - 1.251 1.287 9,613 1.2668 1.09%
2022-06-27 0 1.282 - - - - 0 0 - 1.267 - - - - 0 - 1.26%
2022-06-24 0 1.266 - - 1.264 1.264 250 316 1.2640 1.251 - - 1.249 1.249 253 1.2491 2.43%
2022-06-23 0 1.236 - - 1.220 1.230 124,000 152,342 1.2286 1.221 - - 1.206 1.216 125,476 1.2141 2.32%
2022-06-22 0 1.208 - 1.200 1.200 1.224 70,750 85,965 1.2151 1.194 - 1.186 1.186 1.210 71,592 1.2008 -2.11%
2022-06-21 0 1.234 - - 1.234 1.234 500 617 1.2340 1.219 - - 1.219 1.219 506 1.2195 -0.64%
2022-06-20 0 1.242 - - 1.236 1.236 30,000 37,080 1.2360 1.227 - - 1.221 1.221 30,357 1.2215 1.64%
2022-06-17 0 1.222 - - 1.222 1.222 30,000 36,660 1.2220 1.208 - - 1.208 1.208 30,357 1.2076 3.04%
2022-06-16 0 1.186 - - - - 0 0 - 1.172 - - - - 0 - 0.17%
2022-06-15 0 1.184 - - - - 0 0 - 1.170 - - - - 0 - 2.42%
2022-06-14 0 1.156 - - 1.138 1.166 310,500 357,373 1.1510 1.142 - - 1.125 1.152 314,195 1.1374 -1.53%
2022-06-13 0 1.174 - - - - 0 0 - 1.160 - - - - 0 - -1.34%
2022-06-10 0 1.190 - - 1.186 1.190 43,250 51,374 1.1878 1.176 - - 1.172 1.176 43,765 1.1739 1.02%
2022-06-09 0 1.178 - - 1.180 1.180 80,000 94,400 1.1800 1.164 - - 1.166 1.166 80,952 1.1661 -2.48%
2022-06-08 0 1.208 - - - - 0 0 - 1.194 - - - - 0 - -0.17%
2022-06-07 0 1.210 - - 1.210 1.212 32,750 39,633 1.2102 1.196 - - 1.196 1.198 33,140 1.1959 -0.49%
2022-06-06 0 1.216 - - 1.206 1.218 39,000 47,186 1.2099 1.202 - - 1.192 1.204 39,464 1.1957 4.11%
2022-06-02 0 1.168 - - 1.166 1.168 31,500 36,779 1.1676 1.154 - - 1.152 1.154 31,875 1.1539 0.69%
2022-06-01 0 1.160 - - 1.160 1.166 40,000 46,493 1.1623 1.146 - - 1.146 1.152 40,476 1.1487 0.69%
2022-05-31 0 1.152 - - 1.152 1.152 2,000 2,304 1.1520 1.138 - - 1.138 1.138 2,024 1.1385 1.77%
2022-05-30 0 1.132 - - - - 0 0 - 1.119 - - - - 0 - 1.62%
2022-05-27 0 1.114 - - 1.112 1.112 30,000 33,360 1.1120 1.101 - - 1.099 1.099 30,357 1.0989 0.36%
2022-05-26 0 1.110 - - 1.098 1.104 45,000 49,564 1.1014 1.097 - - 1.085 1.091 45,536 1.0885 -0.18%
2022-05-25 0 1.112 - - - - 1,000 1,112 1.1120 1.099 - - - - 1,012 1.0989 -0.18%
2022-05-24 0 1.114 - - - - 2,250 2,497 1.1098 1.101 - - - - 2,277 1.0967 -2.62%
2022-05-23 0 1.144 - - 1.142 1.142 3,000 3,426 1.1420 1.131 - - 1.129 1.129 3,036 1.1286 -0.52%
2022-05-20 0 1.150 - - - - 1,250 1,437 1.1496 1.136 - - - - 1,265 1.1361 3.05%
2022-05-19 0 1.116 - - 1.114 1.114 10,000 11,140 1.1140 1.103 - - 1.101 1.101 10,119 1.1009 0.18%
2022-05-18 0 1.114 - - - - 0 0 - 1.101 - - - - 0 - 0.00%
2022-05-17 0 1.114 - - - - 0 0 - 1.101 - - - - 0 - 0.91%
2022-05-16 0 1.104 - - - - 0 0 - 1.091 - - - - 0 - -0.72%
2022-05-13 0 1.112 - - 1.096 1.106 137,250 151,184 1.1015 1.099 - - 1.083 1.093 138,883 1.0886 1.28%
2022-05-12 0 1.098 - - 1.106 1.106 30,000 33,180 1.1060 1.085 - - 1.093 1.093 30,357 1.0930 -0.90%
2022-05-11 0 1.108 - - 1.108 1.118 13,500 15,058 1.1154 1.095 - - 1.095 1.105 13,661 1.1023 1.84%
2022-05-10 0 1.088 - - 1.088 1.094 26,750 29,132 1.0890 1.075 - - 1.075 1.081 27,068 1.0762 1.30%
2022-05-06 0 1.074 - 1.102 1.068 1.088 37,500 40,345 1.0759 1.061 - 1.089 1.055 1.075 37,946 1.0632 -2.36%
2022-05-05 0 1.100 - - - - 0 0 - 1.087 - - - - 0 - 0.73%
2022-05-04 0 1.092 - - 1.092 1.092 18,750 20,475 1.0920 1.079 - - 1.079 1.079 18,973 1.0792 -0.55%
2022-05-03 0 1.098 - - - - 4,500 4,923 1.0940 1.085 - - - - 4,554 1.0811 -2.66%
2022-04-29 0 1.128 1.110 - 1.062 1.128 79,750 88,418 1.1087 1.115 1.097 - 1.050 1.115 80,699 1.0957 6.62%
2022-04-28 0 1.058 - - - - 0 0 - 1.046 - - - - 0 - -1.31%
2022-04-27 0 1.072 - - 1.032 1.032 30,000 30,960 1.0320 1.059 - - 1.020 1.020 30,357 1.0199 3.88%
2022-04-26 0 1.032 - - 1.068 1.068 30,000 32,040 1.0680 1.020 - - 1.055 1.055 30,357 1.0554 -1.15%
2022-04-25 0 1.044 - - 1.054 1.054 24,000 25,296 1.0540 1.032 - - 1.042 1.042 24,286 1.0416 -7.94%
2022-04-22 0 1.134 - - - - 0 0 - 1.121 - - - - 0 - -1.05%
2022-04-21 0 1.146 - - - - 2,000 2,276 1.1380 1.133 - - - - 2,024 1.1246 -3.05%
2022-04-20 0 1.182 - - - - 0 0 - 1.168 - - - - 0 - -2.64%
2022-04-19 0 1.214 - - - - 0 0 - 1.200 - - - - 0 - -0.98%
2022-04-14 0 1.226 - - 1.226 1.226 11,250 13,780 1.2249 1.212 - - 1.212 1.212 11,384 1.2105 0.66%
2022-04-13 0 1.218 - - - - 0 0 - 1.204 - - - - 0 - -1.46%
2022-04-12 0 1.236 - - 1.236 1.236 17,500 21,630 1.2360 1.221 - - 1.221 1.221 17,708 1.2215 1.64%
2022-04-11 0 1.216 - - - - 0 0 - 1.202 - - - - 0 - -4.10%
2022-04-08 0 1.268 - - 1.260 1.268 44,750 56,621 1.2653 1.253 - - 1.245 1.253 45,283 1.2504 -0.63%
2022-04-07 0 1.276 - - 1.276 1.278 27,000 34,462 1.2764 1.261 - - 1.261 1.263 27,321 1.2614 -2.15%
2022-04-06 0 1.304 - - - - 0 0 - 1.289 - - - - 0 - -0.91%
2022-04-04 0 1.316 - - - - 0 0 - 1.301 - - - - 0 - 0.00%
2022-04-01 0 1.316 - - - - 0 0 - 1.301 - - - - 0 - 0.00%
2022-03-31 0 1.316 - - - - 0 0 - 1.301 - - - - 0 - 0.00%
2022-03-30 0 1.316 - - 1.304 1.304 23,500 30,356 1.2917 1.301 - - 1.289 1.289 23,780 1.2766 2.49%
2022-03-29 0 1.284 - - - - 0 0 - 1.269 - - - - 0 - -0.31%
2022-03-28 0 1.288 - - 1.286 1.288 26,000 33,478 1.2876 1.273 - - 1.271 1.273 26,309 1.2725 -1.53%
2022-03-25 0 1.308 - - 1.310 1.332 41,160 54,543 1.3251 1.293 - - 1.295 1.316 41,650 1.3096 -1.36%
2022-03-24 0 1.326 - - - - 0 0 - 1.310 - - - - 0 - 0.00%
2022-03-23 0 1.326 - - 1.322 1.334 107,000 141,889 1.3261 1.310 - - 1.306 1.318 108,273 1.3105 -0.45%
2022-03-22 0 1.332 - - - - 0 0 - 1.316 - - - - 0 - -0.30%
2022-03-21 0 1.336 - - 1.336 1.336 5,000 6,680 1.3360 1.320 - - 1.320 1.320 5,060 1.3203 0.00%
2022-03-18 0 1.336 - - - - 0 0 - 1.320 - - - - 0 - -0.15%
2022-03-17 0 1.338 - - 1.336 1.338 156,000 208,645 1.3375 1.322 - - 1.320 1.322 157,857 1.3217 2.45%
2022-03-16 0 1.306 - - 1.230 1.308 548,750 696,931 1.2700 1.291 - - 1.216 1.293 555,281 1.2551 5.66%
2022-03-15 0 1.236 - - 1.236 1.298 61,000 77,716 1.2740 1.221 - - 1.221 1.283 61,726 1.2590 -4.78%
2022-03-14 0 1.298 - - 1.296 1.332 26,500 34,792 1.3129 1.283 - - 1.281 1.316 26,815 1.2975 -3.99%
2022-03-11 0 1.352 - - 1.322 1.322 22,000 29,084 1.3220 1.336 - - 1.306 1.306 22,262 1.3065 1.20%
2022-03-10 0 1.336 - - 1.336 1.336 25,750 34,402 1.3360 1.320 - - 1.320 1.320 26,056 1.3203 1.67%
2022-03-09 0 1.314 - - - - 0 0 - 1.299 - - - - 0 - -0.15%
2022-03-08 0 1.316 - - 1.330 1.338 218,250 291,170 1.3341 1.301 - - 1.314 1.322 220,847 1.3184 -2.37%
2022-03-07 0 1.348 - - 1.348 1.352 60,500 81,672 1.3500 1.332 - - 1.332 1.336 61,220 1.3341 -3.85%
2022-03-04 0 1.402 - - - - 0 0 - 1.386 - - - - 0 - -1.13%
2022-03-03 0 1.418 - - 1.428 1.430 114,000 163,530 1.4345 1.401 - - 1.411 1.413 115,357 1.4176 -1.53%
2022-03-02 0 1.440 - - 1.434 1.442 101,000 145,429 1.4399 1.423 - - 1.417 1.425 102,202 1.4230 -0.96%
2022-03-01 0 1.454 - - 1.444 1.458 209,500 303,413 1.4483 1.437 - - 1.427 1.441 211,993 1.4312 0.55%
2022-02-28 0 1.446 - - - - 0 0 - 1.429 - - - - 0 - 0.56%
2022-02-25 0 1.438 - - 1.430 1.436 119,253 170,947 1.4335 1.421 - - 1.413 1.419 120,672 1.4166 1.13%
2022-02-24 0 1.422 1.412 1.424 - - 0 0 - 1.405 1.395 1.407 - - 0 - -1.93%
2022-02-23 0 1.450 - - - - 0 0 - 1.433 - - - - 0 - 2.55%
2022-02-22 0 1.414 - - - - 6,250 8,850 1.4160 1.397 - - - - 6,324 1.3993 -1.26%
2022-02-21 0 1.432 - - - - 0 0 - 1.415 - - - - 0 - 0.00%
2022-02-18 0 1.432 - - 1.426 1.432 60,000 85,700 1.4283 1.415 - - 1.409 1.415 60,714 1.4115 -0.14%
2022-02-17 0 1.434 - - - - 0 0 - 1.417 - - - - 0 - -0.14%
2022-02-16 0 1.436 - - 1.436 1.436 3,000 4,308 1.4360 1.419 - - 1.419 1.419 3,036 1.4191 0.98%
2022-02-15 0 1.422 - - - - 0 0 - 1.405 - - - - 0 - 2.45%
2022-02-14 0 1.388 - - - - 0 0 - 1.372 - - - - 0 - -0.57%
2022-02-11 0 1.396 - - - - 500 710 1.4200 1.380 - - - - 506 1.4033 -2.79%
2022-02-10 0 1.436 - - - - 0 0 - 1.419 - - - - 0 - -1.64%
2022-02-09 0 1.460 - - 1.438 1.460 12,750 18,464 1.4482 1.443 - - 1.421 1.443 12,902 1.4311 2.10%
2022-02-08 0 1.430 - - - - 0 0 - 1.413 - - - - 0 - -0.14%
2022-02-07 0 1.432 - - - - 0 0 - 1.415 - - - - 0 - 0.00%
2022-02-04 0 1.432 - - - - 0 0 - 1.415 - - - - 0 - 0.28%
2022-01-31 0 1.428 - - - - 0 0 - 1.411 - - - - 0 - 0.00%
2022-01-28 0 1.428 - - - - 0 0 - 1.411 - - - - 0 - -0.28%
2022-01-27 0 1.432 - - - - 0 0 - 1.415 - - - - 0 - -3.11%
2022-01-26 0 1.478 - - 1.484 1.484 5,000 7,420 1.4840 1.461 - - 1.467 1.467 5,060 1.4665 0.54%
2022-01-25 0 1.470 - 1.502 - - 0 0 - 1.453 - 1.484 - - 0 - -2.78%
2022-01-24 0 1.512 - - - - 0 0 - 1.494 - - - - 0 - 0.00%
2022-01-21 0 1.512 - - - - 0 0 - 1.494 - - - - 0 - -1.95%
2022-01-20 0 1.542 - - - - 0 0 - 1.524 - - - - 0 - -0.90%
2022-01-19 0 1.556 - - - - 0 0 - 1.538 - - - - 0 - -1.02%
2022-01-18 0 1.572 - - 1.570 1.572 37,250 58,496 1.5704 1.554 - - 1.552 1.554 37,693 1.5519 -0.25%
2022-01-17 0 1.576 - - - - 0 0 - 1.557 - - - - 0 - 1.16%
2022-01-14 0 1.558 - - 1.550 1.550 6,250 9,687 1.5499 1.540 - - 1.532 1.532 6,324 1.5317 0.52%
2022-01-13 0 1.550 - - - - 0 0 - 1.532 - - - - 0 - -1.52%
2022-01-12 0 1.574 - - 1.560 1.578 22,250 34,954 1.5710 1.555 - - 1.542 1.559 22,515 1.5525 1.68%
2022-01-11 0 1.548 - - 1.544 1.558 14,580 22,602 1.5502 1.530 - - 1.526 1.540 14,754 1.5320 -1.28%
2022-01-10 0 1.568 - - 1.544 1.574 81,250 127,125 1.5646 1.550 - - 1.526 1.555 82,217 1.5462 0.51%
2022-01-07 0 1.560 - - - - 0 0 - 1.542 - - - - 0 - -0.64%
2022-01-06 0 1.570 - - 1.554 1.572 71,500 112,035 1.5669 1.552 - - 1.536 1.554 72,351 1.5485 -0.63%
2022-01-05 0 1.580 - - - - 0 0 - 1.561 - - - - 0 - -1.50%
2022-01-04 0 1.604 - - - - 0 0 - 1.585 - - - - 0 - -0.37%
2022-01-03 0 1.610 - - - - 0 0 - 1.591 - - - - 0 - 0.62%
2021-12-31 0 1.600 - - - - 0 0 - 1.581 - - - - 0 - 0.00%
2021-12-30 0 1.600 - - - - 0 0 - 1.581 - - - - 0 - 1.01%
2021-12-29 0 1.584 - - - - 0 0 - 1.565 - - - - 0 - -0.75%
2021-12-28 0 1.596 - - - - 0 0 - 1.577 - - - - 0 - 0.00%
2021-12-24 0 1.596 - - - - 0 0 - 1.577 - - - - 0 - 0.00%
2021-12-23 0 1.596 - - - - 0 0 - 1.577 - - - - 0 - 0.00%
2021-12-22 0 1.596 - - - - 0 0 - 1.577 - - - - 0 - 0.76%
2021-12-21 0 1.584 - - - - 0 0 - 1.565 - - - - 0 - 0.00%
2021-12-20 0 1.584 - - - - 0 0 - 1.565 - - - - 0 - -2.22%
2021-12-17 0 1.620 - - 1.620 1.624 5,250 8,516 1.6221 1.601 - - 1.601 1.605 5,312 1.6030 -1.58%
2021-12-16 0 1.646 - - 1.638 1.646 9,000 14,784 1.6427 1.627 - - 1.619 1.627 9,107 1.6233 0.61%
2021-12-15 0 1.636 - 1.636 1.636 1.644 3,000 4,913 1.6377 1.617 - 1.617 1.617 1.625 3,036 1.6184 -1.09%
2021-12-14 0 1.654 - - 1.656 1.660 61,000 100,795 1.6524 1.635 - - 1.637 1.640 61,726 1.6329 0.85%
2021-12-13 0 1.640 - - - - 0 0 - 1.621 - - - - 0 - 0.61%
2021-12-10 0 1.630 - - 1.630 1.632 60,000 97,860 1.6310 1.611 - - 1.611 1.613 60,714 1.6118 0.12%
2021-12-09 0 1.628 - - 1.610 1.610 56,500 90,965 1.6100 1.609 - - 1.591 1.591 57,172 1.5911 1.37%
2021-12-08 0 1.606 - - - - 0 0 - 1.587 - - - - 0 - 1.65%
2021-12-07 0 1.580 - - 1.572 1.578 256,472 403,892 1.5748 1.561 - - 1.554 1.559 259,524 1.5563 -1.62%
2021-12-06 0 1.606 - - - - 0 0 - 1.587 - - - - 0 - -0.86%
2021-12-03 0 1.620 - - - - 0 0 - 1.601 - - - - 0 - 0.12%
2021-12-02 0 1.618 - - - - 0 0 - 1.599 - - - - 0 - -0.86%
2021-12-01 0 1.632 - - - - 0 0 - 1.613 - - - - 0 - 0.00%
2021-11-30 0 1.632 - - - - 0 0 - 1.613 - - - - 0 - 0.62%
2021-11-29 0 1.622 - - - - 0 0 - 1.603 - - - - 0 - 0.00%
2021-11-26 0 1.622 - - - - 0 0 - 1.603 - - - - 0 - -0.12%
2021-11-25 0 1.624 - - 1.616 1.616 500 808 1.6160 1.605 - - 1.597 1.597 506 1.5970 0.25%
2021-11-24 0 1.620 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2021-11-23 0 1.620 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2021-11-22 0 1.620 - - - - 0 0 - 1.601 - - - - 0 - 1.12%
2021-11-19 0 1.602 1.600 - - - 0 0 - 1.583 1.581 - - - 0 - 1.01%
2021-11-18 0 1.586 - - 1.586 1.600 47,000 74,866 1.5929 1.567 - - 1.567 1.581 47,559 1.5742 -0.75%
2021-11-17 0 1.598 - - 1.596 1.602 75,565 120,815 1.5988 1.579 - - 1.577 1.583 76,464 1.5800 -0.37%
2021-11-16 0 1.604 - - 1.610 1.610 42,281 68,022 1.6088 1.585 - - 1.591 1.591 42,784 1.5899 0.38%
2021-11-15 0 1.598 - - - - 0 0 - 1.579 - - - - 0 - 0.00%
2021-11-12 0 1.598 - - 1.624 1.624 500 812 1.6240 1.579 - - 1.605 1.605 506 1.6049 0.88%
2021-11-11 0 1.584 - - - - 0 0 - 1.565 - - - - 0 - 0.38%
2021-11-10 0 1.578 - - - - 0 0 - 1.559 - - - - 0 - 0.64%
2021-11-09 0 1.568 - - - - 0 0 - 1.550 - - - - 0 - 0.26%
2021-11-08 0 1.564 - - 1.566 1.566 5,750 9,004 1.5659 1.546 - - 1.548 1.548 5,818 1.5475 -0.26%
2021-11-05 0 1.568 - - - - 0 0 - 1.550 - - - - 0 - 0.00%
2021-11-04 0 1.568 - - - - 0 0 - 1.550 - - - - 0 - 0.90%
2021-11-03 0 1.554 - - - - 0 0 - 1.536 - - - - 0 - 0.00%
2021-11-02 0 1.554 - - - - 0 0 - 1.536 - - - - 0 - 0.00%
2021-11-01 0 1.554 - - - - 0 0 - 1.536 - - - - 0 - 0.00%
2021-10-29 0 1.554 - - 1.544 1.554 9,000 13,931 1.5479 1.536 - - 1.526 1.536 9,107 1.5297 1.30%
2021-10-28 0 1.534 - - - - 0 0 - 1.516 - - - - 0 - -0.13%
2021-10-27 0 1.536 - - 1.536 1.542 73,250 112,691 1.5384 1.518 - - 1.518 1.524 74,122 1.5204 -1.29%
2021-10-26 0 1.556 - - - - 0 0 - 1.538 - - - - 0 - 0.00%
2021-10-25 0 1.556 - - 1.552 1.552 2,000 3,104 1.5520 1.538 - - 1.534 1.534 2,024 1.5337 -0.26%
2021-10-22 0 1.560 - - 1.554 1.566 56,500 88,196 1.5610 1.542 - - 1.536 1.548 57,172 1.5426 0.91%
2021-10-21 0 1.546 - - 1.530 1.560 60,750 93,820 1.5444 1.528 - - 1.512 1.542 61,473 1.5262 -0.13%
2021-10-20 0 1.548 - - - - 3,500 5,474 1.5640 1.530 - - - - 3,542 1.5456 0.00%
2021-10-19 0 1.548 - - 1.538 1.538 3,250 5,037 1.5498 1.530 - - 1.520 1.520 3,289 1.5316 1.31%
2021-10-18 0 1.528 - - 1.524 1.542 66,500 101,992 1.5337 1.510 - - 1.506 1.524 67,291 1.5157 -1.80%
2021-10-15 0 1.556 - - 1.528 1.556 32,750 50,325 1.5366 1.538 - - 1.510 1.538 33,140 1.5186 3.60%
2021-10-12 0 1.502 - - - - 0 0 - 1.484 - - - - 0 - -1.57%
2021-10-11 0 1.526 - - 1.526 1.546 121,000 185,557 1.5335 1.508 - - 1.508 1.528 122,440 1.5155 -0.52%
2021-10-08 0 1.534 - - - - 0 0 - 1.516 - - - - 0 - 1.86%
2021-10-07 0 1.506 - - - - 0 0 - 1.488 - - - - 0 - 0.67%
2021-10-06 0 1.496 - - 1.496 1.500 30,250 45,270 1.4965 1.478 - - 1.478 1.482 30,610 1.4789 -0.93%
2021-10-05 0 1.510 - - - - 0 0 - 1.492 - - - - 0 - -0.26%
2021-10-04 0 1.514 - - - - 0 0 - 1.496 - - - - 0 - -0.79%
2021-09-30 0 1.526 - - - - 0 0 - 1.508 - - - - 0 - 2.01%
2021-09-29 0 1.496 - - - - 0 0 - 1.478 - - - - 0 - -1.84%
2021-09-28 0 1.524 - - - - 0 0 - 1.506 - - - - 0 - 0.00%
2021-09-27 0 1.524 - - - - 8,500 13,124 1.5440 1.506 - - - - 8,601 1.5258 0.00%
2021-09-24 0 1.524 - - 1.524 1.524 30,000 45,720 1.5240 1.506 - - 1.506 1.506 30,357 1.5061 0.93%
2021-09-23 0 1.510 - - - - 0 0 - 1.492 - - - - 0 - 2.72%
2021-09-21 0 1.470 - - - - 0 0 - 1.453 - - - - 0 - 0.96%
2021-09-20 0 1.456 - - 1.450 1.450 5,000 7,250 1.4500 1.439 - - 1.433 1.433 5,060 1.4329 -3.83%
2021-09-17 0 1.514 - - 1.508 1.512 20,500 30,916 1.5081 1.496 - - 1.490 1.494 20,744 1.4904 0.66%
2021-09-16 0 1.504 - - - - 0 0 - 1.486 - - - - 0 - -0.79%
2021-09-15 0 1.516 - - 1.516 1.516 48,500 73,480 1.5151 1.498 - - 1.498 1.498 49,077 1.4972 -0.79%
2021-09-14 0 1.528 - - - - 0 0 - 1.510 - - - - 0 - 0.00%
2021-09-13 0 1.528 - - 1.526 1.546 193,250 295,433 1.5288 1.510 - - 1.508 1.528 195,550 1.5108 -0.39%
2021-09-10 0 1.534 - 1.534 1.530 1.544 1,018,500 1,567,398 1.5389 1.516 - 1.516 1.512 1.526 1,030,621 1.5208 0.79%
2021-09-09 0 1.522 - - 1.516 1.528 139,000 211,482 1.5215 1.504 - - 1.498 1.510 140,654 1.5036 -0.65%
2021-09-08 0 1.532 - - 1.530 1.544 119,000 183,270 1.5401 1.514 - - 1.512 1.526 120,416 1.5220 -0.91%
2021-09-07 0 1.546 - - - - 0 0 - 1.528 - - - - 0 - 0.39%
2021-09-06 0 1.540 - - - - 0 0 - 1.522 - - - - 0 - 2.39%
2021-09-03 0 1.504 - - - - 0 0 - 1.486 - - - - 0 - 0.00%
2021-09-02 0 1.504 - - - - 0 0 - 1.486 - - - - 0 - -0.13%
2021-09-01 0 1.506 - - - - 0 0 - 1.488 - - - - 0 - 0.00%
2021-08-31 0 1.506 - - 1.490 1.508 116,410 174,375 1.4979 1.488 - - 1.472 1.490 117,795 1.4803 -0.92%
2021-08-30 0 1.520 - - 1.530 1.530 250 382 1.5280 1.502 - - 1.512 1.512 253 1.5100 -0.78%
2021-08-27 0 1.532 - - - - 0 0 - 1.514 - - - - 0 - -0.39%
2021-08-26 0 1.538 - 1.568 1.532 1.548 8,980 13,795 1.5362 1.520 - 1.550 1.514 1.530 9,087 1.5181 -1.54%
2021-08-25 0 1.562 - - 1.554 1.554 1,500 2,331 1.5540 1.544 - - 1.536 1.536 1,518 1.5357 0.26%
2021-08-24 0 1.558 - - 1.558 1.558 36,250 56,365 1.5549 1.540 - - 1.540 1.540 36,681 1.5366 2.23%
2021-08-23 0 1.524 - - - - 3,500 5,348 1.5280 1.506 - - - - 3,542 1.5100 2.97%
2021-08-20 0 1.480 - - 1.480 1.514 91,750 137,575 1.4995 1.463 - - 1.463 1.496 92,842 1.4818 -3.14%
2021-08-19 0 1.528 - - 1.518 1.542 121,500 186,013 1.5310 1.510 - - 1.500 1.524 122,946 1.5130 0.66%
2021-08-18 0 1.518 - - - - 8,250 12,639 1.5320 1.500 - - - - 8,348 1.5140 0.26%
2021-08-17 0 1.514 - - 1.512 1.512 100,000 151,200 1.5120 1.496 - - 1.494 1.494 101,190 1.4942 -3.07%
2021-08-16 0 1.562 - - 1.560 1.570 29,000 45,316 1.5626 1.544 - - 1.542 1.552 29,345 1.5442 0.13%
2021-08-13 0 1.560 - - 1.560 1.584 43,000 67,566 1.5713 1.542 - - 1.542 1.565 43,512 1.5528 -1.39%
2021-08-12 0 1.582 - - 1.584 1.594 13,365 21,196 1.5859 1.563 - - 1.565 1.575 13,524 1.5673 -0.88%
2021-08-11 0 1.596 - - - - 0 0 - 1.577 - - - - 0 - -0.62%
2021-08-10 0 1.606 - - 1.582 1.606 43,000 68,695 1.5976 1.587 - - 1.563 1.587 43,512 1.5788 1.39%
2021-08-09 0 1.584 - - 1.572 1.572 33,000 51,914 1.5732 1.565 - - 1.554 1.554 33,393 1.5547 -0.38%
2021-08-06 0 1.590 - - 1.590 1.590 17,500 27,825 1.5900 1.571 - - 1.571 1.571 17,708 1.5713 -1.24%
2021-08-05 0 1.610 - - 1.610 1.610 22,000 35,420 1.6100 1.591 - - 1.591 1.591 22,262 1.5911 0.62%
2021-08-04 0 1.600 - - 1.600 1.610 285,000 457,018 1.6036 1.581 - - 1.581 1.591 288,392 1.5847 0.63%
2021-08-03 0 1.590 - - 1.590 1.590 64,000 101,820 1.5909 1.571 - - 1.571 1.571 64,762 1.5722 0.00%
2021-08-02 0 1.590 - - 1.576 1.576 27,000 42,552 1.5760 1.571 - - 1.557 1.557 27,321 1.5575 1.15%
2021-07-30 0 1.572 - - 1.572 1.582 5,750 9,094 1.5816 1.554 - - 1.554 1.563 5,818 1.5630 -0.51%
2021-07-29 0 1.580 - - - - 500 779 1.5580 1.561 - - - - 506 1.5397 4.08%
2021-07-28 0 1.518 - - - - 43,750 65,630 1.5001 1.500 - - - - 44,271 1.4825 2.15%
2021-07-27 0 1.486 - - 1.474 1.590 491,660 751,688 1.5289 1.469 - - 1.457 1.571 497,511 1.5109 -5.59%
2021-07-26 0 1.574 - - - - 0 0 - 1.555 - - - - 0 - -2.84%
2021-07-23 0 1.620 - 1.624 1.620 1.630 2,500 4,065 1.6260 1.601 - 1.605 1.601 1.611 2,530 1.6069 -2.17%
2021-07-22 0 1.656 - 1.662 - - 0 0 - 1.637 - 1.642 - - 0 - 0.00%
2021-07-21 0 1.656 - - 1.656 1.656 31,500 52,044 1.6522 1.637 - - 1.637 1.637 31,875 1.6328 1.60%
2021-07-20 0 1.630 - - 1.620 1.632 173,000 280,720 1.6227 1.611 - - 1.601 1.613 175,059 1.6036 0.00%
2021-07-19 0 1.630 - - 1.614 1.630 92,500 150,279 1.6246 1.611 - - 1.595 1.611 93,601 1.6055 0.37%
2021-07-16 0 1.624 - - 1.632 1.638 31,750 51,834 1.6326 1.605 - - 1.613 1.619 32,128 1.6134 -0.98%
2021-07-15 0 1.640 - - 1.636 1.636 31,500 51,654 1.6398 1.621 - - 1.617 1.617 31,875 1.6205 -0.73%
2021-07-14 0 1.652 - - 1.648 1.664 35,000 57,874 1.6535 1.633 - - 1.629 1.644 35,417 1.6341 0.12%
2021-07-13 0 1.650 - - 1.650 1.650 68,500 113,025 1.6500 1.631 - - 1.631 1.631 69,315 1.6306 -0.48%
2021-07-12 0 1.658 - - - - 0 0 - 1.639 - - - - 0 - 2.22%
2021-07-09 0 1.622 - - - - 1,000 1,620 1.6200 1.603 - - - - 1,012 1.6009 -1.10%
2021-07-08 0 1.640 - - - - 0 0 - 1.621 - - - - 0 - 0.00%
2021-07-07 0 1.640 - - 1.624 1.642 267,000 436,915 1.6364 1.621 - - 1.605 1.623 270,178 1.6171 1.74%
2021-07-06 0 1.612 - - 1.610 1.612 12,000 19,341 1.6118 1.593 - - 1.591 1.593 12,143 1.5928 -1.71%
2021-07-05 0 1.640 - - 1.632 1.642 37,000 60,620 1.6384 1.621 - - 1.613 1.623 37,440 1.6191 1.23%
2021-07-02 0 1.620 - - 1.620 1.658 122,500 201,713 1.6466 1.601 - - 1.601 1.639 123,958 1.6273 -2.99%
2021-06-30 0 1.670 - - - - 0 0 - 1.650 - - - - 0 - 0.72%
2021-06-29 0 1.658 - - - - 0 0 - 1.639 - - - - 0 - 0.00%
2021-06-28 0 1.658 - - - - 0 0 - 1.639 - - - - 0 - 1.34%
2021-06-25 0 1.636 - - - - 0 0 - 1.617 - - - - 0 - 0.86%
2021-06-24 0 1.622 - - - - 1,000 1,616 1.6160 1.603 - - - - 1,012 1.5970 -0.12%
2021-06-23 0 1.624 - - 1.612 1.630 41,500 67,271 1.6210 1.605 - - 1.593 1.611 41,994 1.6019 0.50%
2021-06-22 0 1.616 - - 1.616 1.618 86,430 139,715 1.6165 1.597 - - 1.597 1.599 87,459 1.5975 0.75%
2021-06-21 0 1.604 - - 1.594 1.594 11,250 17,932 1.5940 1.585 - - 1.575 1.575 11,384 1.5752 -0.25%
2021-06-18 0 1.608 - - - - 0 0 - 1.589 - - - - 0 - 0.00%
2021-06-17 0 1.608 1.600 - 1.608 1.610 160,000 257,540 1.6096 1.589 1.581 - 1.589 1.591 161,904 1.5907 0.75%
2021-06-16 0 1.596 - - 1.622 1.622 12,000 19,464 1.6220 1.577 - - 1.603 1.603 12,143 1.6029 -2.33%
2021-06-15 0 1.634 - - - - 14,000 23,016 1.6440 1.615 - - - - 14,167 1.6247 -0.85%
2021-06-11 0 1.648 - - - - 0 0 - 1.629 - - - - 0 - 0.00%
2021-06-10 0 1.648 - - - - 0 0 - 1.629 - - - - 0 - 1.98%
2021-06-09 0 1.616 - - - - 27,500 44,550 1.6200 1.597 - - - - 27,827 1.6009 0.00%
2021-06-08 0 1.616 - - 1.616 1.624 177,791 288,110 1.6205 1.597 - - 1.597 1.605 179,907 1.6014 -0.12%
2021-06-07 0 1.618 - - - - 0 0 - 1.599 - - - - 0 - 0.25%
2021-06-04 0 1.614 - - - - 3,250 5,284 1.6258 1.595 - - - - 3,289 1.6067 0.00%
2021-06-03 0 1.614 - - - - 0 0 - 1.595 - - - - 0 - -1.47%
2021-06-02 0 1.638 - - - - 0 0 - 1.619 - - - - 0 - -0.85%
2021-06-01 0 1.652 - - - - 0 0 - 1.633 - - - - 0 - 0.00%
2021-05-31 0 1.652 - - - - 1,750 2,891 1.6520 1.633 - - - - 1,771 1.6326 1.10%
2021-05-28 0 1.634 - - 1.636 1.650 6,000 9,893 1.6488 1.615 - - 1.617 1.631 6,071 1.6294 -0.49%
2021-05-27 0 1.642 - - 1.628 1.642 30,750 50,389 1.6387 1.623 - - 1.609 1.623 31,116 1.6194 1.86%
2021-05-26 0 1.612 - - 1.612 1.612 250 403 1.6120 1.593 - - 1.593 1.593 253 1.5930 0.00%
2021-05-25 0 1.612 - - - - 0 0 - 1.593 - - - - 0 - 2.81%
2021-05-24 0 1.568 - - 1.560 1.568 85,400 133,682 1.5654 1.550 - - 1.542 1.550 86,416 1.5470 0.13%
2021-05-21 0 1.566 - - - - 0 0 - 1.548 - - - - 0 - -0.25%
2021-05-20 0 1.570 - - - - 0 0 - 1.552 - - - - 0 - 0.77%
2021-05-18 0 1.558 - - 1.554 1.554 21,794 33,867 1.5540 1.540 - - 1.536 1.536 22,053 1.5357 0.52%
2021-05-17 0 1.550 - - - - 0 0 - 1.532 - - - - 0 - 1.44%
2021-05-14 0 1.528 - - - - 0 0 - 1.510 - - - - 0 - 1.73%
2021-05-13 0 1.502 - - 1.518 1.518 123,500 187,473 1.5180 1.484 - - 1.500 1.500 124,970 1.5001 -1.05%
2021-05-12 0 1.518 - - - - 0 0 - 1.500 - - - - 0 - 0.93%
2021-05-11 0 1.504 - - - - 0 0 - 1.486 - - - - 0 - 0.00%
2021-05-10 0 1.504 - - - - 0 0 - 1.486 - - - - 0 - 0.13%
2021-05-07 0 1.502 - - - - 0 0 - 1.484 - - - - 0 - -2.21%
2021-05-06 0 1.536 - - 1.536 1.538 30,000 46,110 1.5370 1.518 - - 1.518 1.520 30,357 1.5189 0.39%
2021-05-05 0 1.530 - - - - 0 0 - 1.512 - - - - 0 - 0.00%
2021-05-04 0 1.530 - - 1.528 1.528 13,000 19,864 1.5280 1.512 - - 1.510 1.510 13,155 1.5100 0.53%
2021-05-03 0 1.522 - - - - 0 0 - 1.504 - - - - 0 - -1.42%
2021-04-30 0 1.544 - - 1.548 1.550 77,500 119,925 1.5474 1.526 - - 1.530 1.532 78,422 1.5292 0.13%
2021-04-29 0 1.542 - - - - 0 0 - 1.524 - - - - 0 - 0.00%
2021-04-28 0 1.542 - - - - 0 0 - 1.524 - - - - 0 - 0.78%
2021-04-27 0 1.530 - - 1.520 1.520 3,750 5,744 1.5317 1.512 - - 1.502 1.502 3,795 1.5137 -0.13%
2021-04-26 0 1.532 - - - - 0 0 - 1.514 - - - - 0 - -0.65%
2021-04-23 0 1.542 - - 1.538 1.538 10,250 15,764 1.5380 1.524 - - 1.520 1.520 10,372 1.5199 1.05%
2021-04-22 0 1.526 - - 1.518 1.530 49,500 75,537 1.5260 1.508 - - 1.500 1.512 50,089 1.5081 -0.39%
2021-04-21 0 1.532 - - 1.532 1.532 16,000 24,512 1.5320 1.514 - - 1.514 1.514 16,190 1.5140 1.06%
2021-04-20 0 1.516 - - - - 0 0 - 1.498 - - - - 0 - 0.13%
2021-04-19 0 1.514 - - - - 14,500 21,866 1.5080 1.496 - - - - 14,673 1.4903 2.30%
2021-04-16 0 1.480 - - 1.476 1.480 22,750 33,475 1.4714 1.463 - - 1.459 1.463 23,021 1.4541 0.00%
2021-04-15 0 1.480 - - - - 2,750 4,059 1.4760 1.463 - - - - 2,783 1.4586 0.00%
2021-04-14 0 1.480 - - 1.470 1.470 1,000 1,470 1.4700 1.463 - - 1.453 1.453 1,012 1.4527 0.68%
2021-04-13 0 1.470 - - 1.480 1.480 1,000 1,480 1.4800 1.453 - - 1.463 1.463 1,012 1.4626 -0.41%
2021-04-12 0 1.476 - - - - 0 0 - 1.459 - - - - 0 - -1.73%
2021-04-09 0 1.502 - - - - 0 0 - 1.484 - - - - 0 - -0.40%
2021-04-08 0 1.508 - - - - 0 0 - 1.490 - - - - 0 - 0.53%
2021-04-07 0 1.500 - - 1.500 1.502 55,000 82,602 1.5019 1.482 - - 1.482 1.484 55,655 1.4842 -0.53%
2021-04-01 0 1.508 - - - - 2,750 4,125 1.5000 1.490 - - - - 2,783 1.4824 1.89%
2021-03-31 0 1.480 - - 1.476 1.480 67,250 99,396 1.4780 1.463 - - 1.459 1.463 68,050 1.4606 0.27%
2021-03-30 0 1.476 - - 1.472 1.476 49,750 73,256 1.4725 1.459 - - 1.455 1.459 50,342 1.4552 0.82%
2021-03-29 0 1.464 - - - - 0 0 - 1.447 - - - - 0 - 0.00%
2021-03-26 0 1.464 - - 1.446 1.446 1,000 1,446 1.4460 1.447 - - 1.429 1.429 1,012 1.4290 1.95%
2021-03-25 0 1.436 - - - - 0 0 - 1.419 - - - - 0 - 0.00%
2021-03-24 0 1.436 - - - - 0 0 - 1.419 - - - - 0 - -1.51%
2021-03-23 0 1.458 - - - - 0 0 - 1.441 - - - - 0 - 0.00%
2021-03-22 0 1.458 - - 1.458 1.480 17,370 25,701 1.4796 1.441 - - 1.441 1.463 17,577 1.4622 -0.14%
2021-03-19 0 1.460 1.400 - 1.470 1.470 3,500 5,145 1.4700 1.443 1.384 - 1.453 1.453 3,542 1.4527 -0.68%
2021-03-18 0 1.470 - - - - 0 0 - 1.453 - - - - 0 - 0.41%
2021-03-17 0 1.464 - - - - 0 0 - 1.447 - - - - 0 - 1.39%
2021-03-16 0 1.444 - - - - 0 0 - 1.427 - - - - 0 - 0.00%
2021-03-15 0 1.444 - - - - 0 0 - 1.427 - - - - 0 - -2.43%
2021-03-12 0 1.480 - - 1.480 1.480 5,500 8,140 1.4800 1.463 - - 1.463 1.463 5,565 1.4626 0.00%
2021-03-11 0 1.480 - - - - 0 0 - 1.463 - - - - 0 - 2.92%
2021-03-10 0 1.438 - - - - 0 0 - 1.421 - - - - 0 - 0.84%
2021-03-09 0 1.426 - - - - 0 0 - 1.409 - - - - 0 - -2.06%
2021-03-08 0 1.456 - - 1.458 1.458 17,000 25,196 1.4821 1.439 - - 1.441 1.441 17,202 1.4647 -5.70%
2021-03-05 0 1.544 - - 1.544 1.544 23,500 36,202 1.5405 1.526 - - 1.526 1.526 23,780 1.5224 -0.64%
2021-03-04 0 1.554 - - 1.554 1.554 30,500 47,401 1.5541 1.536 - - 1.536 1.536 30,863 1.5359 -2.51%
2021-03-03 0 1.594 - - - - 0 0 - 1.575 - - - - 0 - 0.50%
2021-03-02 0 1.586 - - 1.598 1.598 10,000 15,980 1.5980 1.567 - - 1.579 1.579 10,119 1.5792 0.00%
2021-03-01 0 1.586 - - - - 0 0 - 1.567 - - - - 0 - 2.06%
2021-02-26 0 1.554 1.540 - 1.548 1.554 50,250 78,019 1.5526 1.536 1.522 - 1.530 1.536 50,848 1.5344 -1.89%
2021-02-25 0 1.584 - - 1.594 1.594 15,500 24,707 1.5940 1.565 - - 1.575 1.575 15,684 1.5753 -0.25%
2021-02-24 0 1.588 - - 1.612 1.612 7,750 12,493 1.6120 1.569 - - 1.593 1.593 7,842 1.5930 -1.49%
2021-02-23 0 1.612 - - 1.612 1.612 37,750 60,899 1.6132 1.593 - - 1.593 1.593 38,199 1.5942 -0.62%
2021-02-22 0 1.622 - - 1.658 1.666 46,500 76,753 1.6506 1.603 - - 1.639 1.646 47,053 1.6312 -3.11%
2021-02-19 0 1.674 - - 1.648 1.648 50,250 82,885 1.6495 1.654 - - 1.629 1.629 50,848 1.6301 -0.12%
2021-02-18 0 1.676 - - 1.676 1.732 76,000 129,701 1.7066 1.656 - - 1.656 1.712 76,904 1.6865 -3.90%
2021-02-17 0 1.744 - 1.744 1.744 1.744 11,250 19,611 1.7432 1.723 - 1.723 1.723 1.723 11,384 1.7227 0.46%
2021-02-16 0 1.736 - - - - 0 0 - 1.716 - - - - 0 - 1.88%
2021-02-11 0 1.704 - - - - 0 0 - 1.684 - - - - 0 - 0.12%
2021-02-10 0 1.702 - - 1.702 1.702 29,000 49,358 1.7020 1.682 - - 1.682 1.682 29,345 1.6820 2.28%
2021-02-09 0 1.664 - - - - 0 0 - 1.644 - - - - 0 - 2.46%
2021-02-08 0 1.624 - - - - 0 0 - 1.605 - - - - 0 - 0.74%
2021-02-05 0 1.612 - - 1.612 1.620 165,500 267,569 1.6167 1.593 - - 1.593 1.601 167,470 1.5977 0.75%
2021-02-04 0 1.600 - - 1.594 1.614 20,500 32,863 1.6031 1.581 - - 1.575 1.595 20,744 1.5842 -2.20%
2021-02-03 0 1.636 - - - - 0 0 - 1.617 - - - - 0 - -0.12%
2021-02-02 0 1.638 - - 1.626 1.638 58,250 94,866 1.6286 1.619 - - 1.607 1.619 58,943 1.6094 0.49%
2021-02-01 0 1.630 1.630 - 1.600 1.630 113,250 181,919 1.6063 1.611 1.611 - 1.581 1.611 114,598 1.5875 2.13%
2021-01-29 0 1.596 - - - - 0 0 - 1.577 - - - - 0 - -0.62%
2021-01-28 0 1.606 - - 1.614 1.616 85,000 137,300 1.6153 1.587 - - 1.595 1.597 86,012 1.5963 -2.67%
2021-01-27 0 1.650 - - 1.648 1.662 250,000 413,190 1.6528 1.631 - - 1.629 1.642 252,975 1.6333 -0.12%
2021-01-26 0 1.652 - - 1.678 1.678 6,000 10,068 1.6780 1.633 - - 1.658 1.658 6,071 1.6583 -2.13%
2021-01-25 0 1.688 - - 1.690 1.690 10,500 17,745 1.6900 1.668 - - 1.670 1.670 10,625 1.6701 0.60%
2021-01-22 0 1.678 1.648 - 1.678 1.678 15,000 25,170 1.6780 1.658 1.629 - 1.658 1.658 15,179 1.6583 0.36%
2021-01-21 0 1.672 1.648 - - - 0 0 - 1.652 1.629 - - - 0 - 1.21%
2021-01-20 0 1.652 - - 1.638 1.652 15,500 25,456 1.6423 1.633 - - 1.619 1.633 15,684 1.6230 2.10%
2021-01-19 0 1.618 - - 1.620 1.620 22,000 35,640 1.6200 1.599 - - 1.601 1.601 22,262 1.6009 -0.74%
2021-01-18 0 1.630 - - 1.630 1.630 5,000 8,150 1.6300 1.611 - - 1.611 1.611 5,060 1.6108 -0.12%
2021-01-15 0 1.632 - - - - 0 0 - 1.613 - - - - 0 - 0.00%
2021-01-14 0 1.632 - - 1.644 1.644 30,000 49,320 1.6440 1.613 - - 1.625 1.625 30,357 1.6247 -0.85%
2021-01-13 0 1.646 - - 1.646 1.684 71,000 118,623 1.6707 1.627 - - 1.627 1.664 71,845 1.6511 -1.44%
2021-01-12 0 1.670 1.600 - - - 0 0 - 1.650 1.581 - - - 0 - 2.08%
2021-01-11 0 1.636 - - - - 0 0 - 1.617 - - - - 0 - -1.56%
2021-01-08 0 1.662 - - - - 0 0 - 1.642 - - - - 0 - -0.48%
2021-01-07 0 1.670 - - 1.660 1.660 1,000 1,660 1.6600 1.650 - - 1.640 1.640 1,012 1.6405 0.00%
2021-01-06 0 1.670 - - - - 0 0 - 1.650 - - - - 0 - 0.00%
2021-01-05 0 1.670 - - 1.652 1.652 2,000 3,304 1.6520 1.650 - - 1.633 1.633 2,024 1.6326 2.08%
2021-01-04 0 1.636 - - - - 0 0 - 1.617 - - - - 0 - 4.87%
2020-12-31 0 1.560 - - 1.560 1.560 9,000 14,040 1.5600 1.542 - - 1.542 1.542 9,107 1.5417 1.30%
2020-12-30 0 1.540 - - - - 0 0 - 1.522 - - - - 0 - 1.18%
2020-12-29 0 1.522 - - - - 8,250 12,490 1.5139 1.504 - - - - 8,348 1.4961 0.00%
2020-12-28 0 1.522 - - 1.522 1.526 64,250 97,908 1.5239 1.504 - - 1.504 1.508 65,015 1.5059 0.53%
2020-12-24 0 1.514 - 1.520 - - 0 0 - 1.496 - 1.502 - - 0 - 0.00%
2020-12-23 0 1.514 - - - - 0 0 - 1.496 - - - - 0 - 0.00%
2020-12-22 0 1.514 - - - - 0 0 - 1.496 - - - - 0 - -0.53%
2020-12-21 0 1.522 - - - - 0 0 - 1.504 - - - - 0 - 1.20%
2020-12-18 0 1.504 - - - - 0 0 - 1.486 - - - - 0 - -0.27%
2020-12-17 0 1.508 - - - - 0 0 - 1.490 - - - - 0 - 1.75%
2020-12-16 0 1.482 - - 1.480 1.488 46,500 68,977 1.4834 1.465 - - 1.463 1.470 47,053 1.4659 0.14%
2020-12-15 0 1.480 - - - - 0 0 - 1.463 - - - - 0 - 0.68%
2020-12-14 0 1.470 - - - - 0 0 - 1.453 - - - - 0 - 0.96%
2020-12-11 0 1.456 - - - - 0 0 - 1.439 - - - - 0 - -0.68%
2020-12-10 0 1.466 - - - - 0 0 - 1.449 - - - - 0 - 0.00%
2020-12-09 0 1.466 - - - - 0 0 - 1.449 - - - - 0 - -0.27%
2020-12-08 0 1.470 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2020-12-07 0 1.470 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2020-12-04 0 1.470 - - - - 0 0 - 1.453 - - - - 0 - 0.68%
2020-12-03 0 1.460 - - - - 0 0 - 1.443 - - - - 0 - 0.00%
2020-12-02 0 1.460 - - - - 0 0 - 1.443 - - - - 0 - 0.69%
2020-12-01 0 1.450 - - 1.428 1.428 1,500 2,142 1.4280 1.433 - - 1.411 1.411 1,518 1.4112 1.26%
2020-11-30 0 1.432 - - 1.432 1.432 19,500 27,924 1.4320 1.415 - - 1.415 1.415 19,732 1.4152 -0.42%
2020-11-27 0 1.438 1.428 - - - 0 0 - 1.421 1.411 - - - 0 - -0.42%
2020-11-26 0 1.444 - - - - 0 0 - 1.427 - - - - 0 - 0.00%
2020-11-25 0 1.444 - - - - 0 0 - 1.427 - - - - 0 - -1.37%
2020-11-24 0 1.464 - - - - 0 0 - 1.447 - - - - 0 - 0.00%
2020-11-23 0 1.464 - - - - 0 0 - 1.447 - - - - 0 - 0.69%
2020-11-20 0 1.454 - - - - 0 0 - 1.437 - - - - 0 - 0.28%
2020-11-19 0 1.450 - - - - 0 0 - 1.433 - - - - 0 - 0.00%
2020-11-18 0 1.450 - - - - 0 0 - 1.433 - - - - 0 - -0.14%
2020-11-17 0 1.452 - - - - 0 0 - 1.435 - - - - 0 - 0.00%
2020-11-16 0 1.452 - - - - 0 0 - 1.435 - - - - 0 - 1.26%
2020-11-13 0 1.434 - - 1.430 1.430 1,500 2,145 1.4300 1.417 - - 1.413 1.413 1,518 1.4132 -0.14%
2020-11-12 0 1.436 - - 1.436 1.436 5,000 7,180 1.4360 1.419 - - 1.419 1.419 5,060 1.4191 0.00%
2020-11-11 0 1.436 - - - - 0 0 - 1.419 - - - - 0 - -2.05%
2020-11-10 0 1.466 - - 1.470 1.470 30,000 44,100 1.4700 1.449 - - 1.453 1.453 30,357 1.4527 -1.48%
2020-11-09 0 1.488 - - - - 0 0 - 1.470 - - - - 0 - 2.62%
2020-11-06 0 1.450 - - - - 0 0 - 1.433 - - - - 0 - 0.00%
2020-11-05 0 1.450 - - 1.450 1.450 1,000 1,450 1.4500 1.433 - - 1.433 1.433 1,012 1.4329 3.28%
2020-11-04 0 1.404 - - 1.404 1.404 5,000 7,020 1.4040 1.387 - - 1.387 1.387 5,060 1.3875 0.00%
2020-11-03 0 1.404 - - - - 0 0 - 1.387 - - - - 0 - 0.43%
2020-11-02 0 1.398 - - - - 0 0 - 1.382 - - - - 0 - 0.00%
2020-10-30 0 1.398 - - - - 0 0 - 1.382 - - - - 0 - 0.00%
2020-10-29 0 1.398 - - - - 0 0 - 1.382 - - - - 0 - 0.29%
2020-10-28 0 1.394 - - - - 0 0 - 1.378 - - - - 0 - 0.00%
2020-10-27 0 1.394 - - - - 0 0 - 1.378 - - - - 0 - -0.29%
2020-10-23 0 1.398 - - - - 0 0 - 1.382 - - - - 0 - -1.41%
2020-10-22 0 1.418 - - - - 0 0 - 1.401 - - - - 0 - 0.00%
2020-10-21 0 1.418 - - - - 0 0 - 1.401 - - - - 0 - 0.00%
2020-10-20 0 1.418 - - - - 0 0 - 1.401 - - - - 0 - 0.71%
2020-10-19 0 1.408 - - 1.436 1.440 20,000 28,760 1.4380 1.391 - - 1.419 1.423 20,238 1.4211 -1.26%
2020-10-16 0 1.426 - - 1.418 1.426 35,000 49,870 1.4249 1.409 - - 1.401 1.409 35,417 1.4081 -0.28%
2020-10-15 0 1.430 - - 1.440 1.450 60,000 86,680 1.4447 1.413 - - 1.423 1.433 60,714 1.4277 -0.83%
2020-10-14 0 1.442 - - - - 0 0 - 1.425 - - - - 0 - 0.00%
2020-10-12 0 1.442 - - - - 0 0 - 1.425 - - - - 0 - 2.27%
2020-10-09 0 1.410 - - - - 0 0 - 1.393 - - - - 0 - 1.00%
2020-10-08 0 1.396 - - - - 0 0 - 1.380 - - - - 0 - 0.00%
2020-10-07 0 1.396 - - - - 0 0 - 1.380 - - - - 0 - 0.43%
2020-10-06 0 1.390 - - - - 0 0 - 1.374 - - - - 0 - 1.91%
2020-10-05 0 1.364 - - - - 0 0 - 1.348 - - - - 0 - 1.34%
2020-09-30 0 1.346 - - - - 0 0 - 1.330 - - - - 0 - 0.60%
2020-09-29 0 1.338 - - - - 0 0 - 1.322 - - - - 0 - 0.00%
2020-09-28 0 1.338 - - - - 0 0 - 1.322 - - - - 0 - -0.30%
2020-09-25 0 1.342 - - - - 0 0 - 1.326 - - - - 0 - -1.18%
2020-09-24 0 1.358 - - - - 0 0 - 1.342 - - - - 0 - -1.74%
2020-09-23 0 1.382 - - - - 0 0 - 1.366 - - - - 0 - 0.58%
2020-09-22 0 1.374 - - - - 0 0 - 1.358 - - - - 0 - -1.15%
2020-09-21 0 1.390 - - - - 0 0 - 1.374 - - - - 0 - -0.14%
2020-09-18 0 1.392 - - - - 0 0 - 1.376 - - - - 0 - 0.58%
2020-09-17 0 1.384 - - - - 0 0 - 1.368 - - - - 0 - -0.14%
2020-09-16 0 1.386 - - - - 0 0 - 1.370 - - - - 0 - -0.29%
2020-09-15 0 1.390 - - - - 0 0 - 1.374 - - - - 0 - 1.76%
2020-09-14 0 1.366 - - - - 0 0 - 1.350 - - - - 0 - 0.44%
2020-09-11 0 1.360 - - 1.364 1.364 11,000 15,004 1.3640 1.344 - - 1.348 1.348 11,131 1.3480 2.10%
2020-09-10 0 1.332 - - - - 0 0 - 1.316 - - - - 0 - -0.75%
2020-09-09 0 1.342 - - 1.342 1.360 25,000 33,694 1.3478 1.326 - - 1.326 1.344 25,298 1.3319 -3.87%
2020-09-08 0 1.396 - - - - 0 0 - 1.380 - - - - 0 - 0.00%
2020-09-07 0 1.396 - - - - 0 0 - 1.380 - - - - 0 - -2.51%
2020-09-04 0 1.432 - - 1.432 1.432 10,000 14,320 1.4320 1.415 - - 1.415 1.415 10,119 1.4152 -1.38%
2020-09-03 0 1.452 - - - - 0 0 - 1.435 - - - - 0 - -0.55%
2020-09-02 0 1.460 - - 1.450 1.460 25,000 36,350 1.4540 1.443 - - 1.433 1.443 25,298 1.4369 1.11%
2020-09-01 0 1.444 - 1.450 - - 0 0 - 1.427 - 1.433 - - 0 - 1.26%
2020-08-31 0 1.426 - - - - 0 0 - 1.409 - - - - 0 - 0.00%
2020-08-28 0 1.426 - - - - 0 0 - 1.409 - - - - 0 - 1.86%
2020-08-27 0 1.400 - - - - 0 0 - 1.384 - - - - 0 - 0.57%
2020-08-26 0 1.392 - - - - 0 0 - 1.376 - - - - 0 - -0.85%
2020-08-25 0 1.404 - - - - 0 0 - 1.387 - - - - 0 - 1.01%
2020-08-24 0 1.390 - - - - 0 0 - 1.374 - - - - 0 - 1.02%
2020-08-21 0 1.376 - - - - 0 0 - 1.360 - - - - 0 - 0.29%
2020-08-20 0 1.372 - - - - 0 0 - 1.356 - - - - 0 - -1.15%
2020-08-19 0 1.388 - - - - 0 0 - 1.372 - - - - 0 - -1.98%
2020-08-18 0 1.416 - - 1.420 1.420 5,000 7,100 1.4200 1.399 - - 1.403 1.403 5,060 1.4033 1.58%
2020-08-17 0 1.394 - - - - 0 0 - 1.378 - - - - 0 - 2.50%
2020-08-14 0 1.360 - - - - 0 0 - 1.344 - - - - 0 - 0.29%
2020-08-13 0 1.356 - - - - 0 0 - 1.340 - - - - 0 - -0.88%
2020-08-12 0 1.368 - - - - 0 0 - 1.352 - - - - 0 - -2.43%
2020-08-11 0 1.402 - - - - 0 0 - 1.386 - - - - 0 - -1.13%
2020-08-10 0 1.418 - - - - 0 0 - 1.401 - - - - 0 - -0.70%
2020-08-07 0 1.428 - - - - 0 0 - 1.411 - - - - 0 - -0.83%
2020-08-06 0 1.440 - - - - 0 0 - 1.423 - - - - 0 - -0.28%
2020-08-05 0 1.444 - - 1.444 1.444 4,500 6,498 1.4440 1.427 - - 1.427 1.427 4,554 1.4270 1.26%
2020-08-04 0 1.426 - - - - 0 0 - 1.409 - - - - 0 - -0.42%
2020-08-03 0 1.432 - - - - 0 0 - 1.415 - - - - 0 - 2.29%
2020-07-31 0 1.400 - - - - 0 0 - 1.384 - - - - 0 - 0.72%
2020-07-30 0 1.390 - - - - 0 0 - 1.374 - - - - 0 - -0.14%
2020-07-29 0 1.392 - - - - 0 0 - 1.376 - - - - 0 - 2.65%
2020-07-28 0 1.356 - - - - 0 0 - 1.340 - - - - 0 - 0.00%
2020-07-27 0 1.356 - - 1.356 1.356 10,000 13,560 1.3560 1.340 - - 1.340 1.340 10,119 1.3401 0.59%
2020-07-24 0 1.348 - - - - 0 0 - 1.332 - - - - 0 - -4.53%
2020-07-23 0 1.412 - 1.440 1.400 1.400 107,000 149,800 1.4000 1.395 - 1.423 1.384 1.384 108,273 1.3835 1.15%
2020-07-22 0 1.396 - - - - 0 0 - 1.380 - - - - 0 - -0.43%
2020-07-21 0 1.402 - - 1.398 1.402 7,000 9,806 1.4009 1.386 - - 1.382 1.386 7,083 1.3844 1.59%
2020-07-20 0 1.380 - - - - 0 0 - 1.364 - - - - 0 - 1.62%
2020-07-17 0 1.358 - - 1.358 1.362 17,500 23,791 1.3595 1.342 - - 1.342 1.346 17,708 1.3435 1.04%
2020-07-16 0 1.344 - - - - 0 0 - 1.328 - - - - 0 - -5.88%
2020-07-15 0 1.428 - - - - 0 0 - 1.411 - - - - 0 - -0.70%
2020-07-14 0 1.438 - - - - 0 0 - 1.421 - - - - 0 - 0.00%
2020-07-13 0 1.438 - - - - 0 0 - 1.421 - - - - 0 - 1.27%
2020-07-10 0 1.420 - - - - 0 0 - 1.403 - - - - 0 - 0.00%
2020-07-09 0 1.420 - - 1.408 1.412 4,000 5,640 1.4100 1.403 - - 1.391 1.395 4,048 1.3934 3.35%
2020-07-08 0 1.374 1.370 - - - 0 0 - 1.358 1.354 - - - 0 - 1.33%
2020-07-07 0 1.356 - - - - 0 0 - 1.340 - - - - 0 - 1.95%
2020-07-06 0 1.330 - - 1.330 1.336 88,000 117,326 1.3333 1.314 - - 1.314 1.320 89,047 1.3176 3.10%
2020-07-03 0 1.290 1.290 - - - 0 0 - 1.275 1.275 - - - 0 - 0.16%
2020-07-02 0 1.288 - - - - 0 0 - 1.273 - - - - 0 - 1.58%
2020-06-30 0 1.268 - - 1.264 1.264 24,500 30,968 1.2640 1.253 - - 1.249 1.249 24,792 1.2491 1.28%
2020-06-29 0 1.252 - - 1.236 1.252 59,500 73,934 1.2426 1.237 - - 1.221 1.237 60,208 1.2280 1.95%
2020-06-26 0 1.228 1.228 - - - 0 0 - 1.214 1.214 - - - 0 - 0.16%
2020-06-24 0 1.226 - - - - 0 0 - 1.212 - - - - 0 - 0.33%
2020-06-23 0 1.222 - - - - 0 0 - 1.208 - - - - 0 - 1.66%
2020-06-22 0 1.202 - - - - 0 0 - 1.188 - - - - 0 - 0.17%
2020-06-19 0 1.200 - - - - 0 0 - 1.186 - - - - 0 - -0.17%
2020-06-18 0 1.202 - - 1.200 1.202 45,500 54,640 1.2009 1.188 - - 1.186 1.188 46,041 1.1868 1.01%
2020-06-17 0 1.190 - - - - 0 0 - 1.176 - - - - 0 - 0.00%
2020-06-16 0 1.190 - - - - 0 0 - 1.176 - - - - 0 - 1.02%
2020-06-15 0 1.178 - - 1.178 1.178 26,000 30,628 1.1780 1.164 - - 1.164 1.164 26,309 1.1641 0.68%
2020-06-12 0 1.170 - - 1.152 1.152 5,000 5,760 1.1520 1.156 - - 1.138 1.138 5,060 1.1385 0.34%
2020-06-11 0 1.166 - - 1.162 1.170 153,000 178,462 1.1664 1.152 - - 1.148 1.156 154,821 1.1527 -0.34%
2020-06-10 0 1.170 - - 1.160 1.170 83,000 96,884 1.1673 1.156 - - 1.146 1.156 83,988 1.1535 1.74%
2020-06-09 0 1.150 - - - - 0 0 - 1.136 - - - - 0 - 1.41%
2020-06-08 0 1.134 - - 1.132 1.138 112,000 127,144 1.1352 1.121 - - 1.119 1.125 113,333 1.1219 -0.53%
2020-06-05 0 1.140 - - - - 0 0 - 1.127 - - - - 0 - 1.24%
2020-06-04 0 1.126 - - 1.120 1.120 8,000 8,948 1.1185 1.113 - - 1.107 1.107 8,095 1.1053 0.18%
2020-06-03 0 1.124 - - 1.128 1.128 3,500 3,948 1.1280 1.111 - - 1.115 1.115 3,542 1.1147 0.54%
2020-06-02 0 1.118 - - 1.118 1.126 305,000 341,820 1.1207 1.105 - - 1.105 1.113 308,630 1.1075 0.00%
2020-06-01 0 1.118 - - - - 0 0 - 1.105 - - - - 0 - 1.64%
2020-05-29 0 1.100 - - - - 0 0 - 1.087 - - - - 0 - 0.00%
2020-05-28 0 1.100 - - 1.080 1.100 7,500 8,200 1.0933 1.087 - - 1.067 1.087 7,589 1.0805 0.92%
2020-05-27 0 1.090 - - - - 0 0 - 1.077 - - - - 0 - 0.00%
2020-05-26 0 1.090 - - - - 0 0 - 1.077 - - - - 0 - 0.00%
2020-05-25 0 1.090 - - - - 0 0 - 1.077 - - - - 0 - 0.00%
2020-05-22 0 1.090 - - - - 0 0 - 1.077 - - - - 0 - 0.00%
2020-05-21 0 1.090 - - - - 0 0 - 1.077 - - - - 0 - 0.00%
2020-05-20 0 1.090 - - - - 0 0 - 1.077 - - - - 0 - 0.00%
2020-05-19 0 1.090 - - - - 0 0 - 1.077 - - - - 0 - 0.00%
2020-05-18 0 1.090 - - - - 0 0 - 1.077 - - - - 0 - 0.00%
2020-05-15 0 1.090 - - - - 0 0 - 1.077 - - - - 0 - 0.00%
2020-05-14 0 1.090 - - - - 0 0 - 1.077 - - - - 0 - 0.00%
2020-05-13 0 1.090 - - - - 0 0 - 1.077 - - - - 0 - 0.00%
2020-05-12 0 1.090 - - - - 0 0 - 1.077 - - - - 0 - 0.00%
2020-05-11 0 1.090 - - - - 0 0 - 1.077 - - - - 0 - 0.00%
2020-05-08 0 1.090 - - - - 0 0 - 1.077 - - - - 0 - 1.87%
2020-05-07 0 1.070 - - - - 0 0 - 1.057 - - - - 0 - 0.94%
2020-05-06 0 1.060 - - - - 0 0 - 1.048 - - - - 0 - 0.95%
2020-05-05 0 1.050 - - - - 0 0 - 1.038 - - - - 0 - 0.00%
2020-05-04 0 1.050 - - - - 0 0 - 1.038 - - - - 0 - 0.00%
2020-04-29 0 1.050 - - - - 0 0 - 1.038 - - - - 0 - 0.00%
2020-04-28 0 1.050 - - - - 0 0 - 1.038 - - - - 0 - 0.00%
2020-04-27 0 1.050 - - - - 0 0 - 1.038 - - - - 0 - 0.00%
2020-04-24 0 1.050 - - - - 0 0 - 1.038 - - - - 0 - 0.00%
2020-04-23 0 1.050 - - - - 0 0 - 1.038 - - - - 0 - 0.00%
2020-04-22 0 1.050 - - - - 0 0 - 1.038 - - - - 0 - 0.00%
2020-04-21 0 1.050 - - - - 0 0 - 1.038 - - - - 0 - 0.00%
2020-04-20 0 1.050 - - - - 0 0 - 1.038 - - - - 0 - 1.94%
2020-04-17 0 1.030 - - - - 0 0 - 1.018 - - - - 0 - 0.00%
2020-04-16 0 1.030 - - - - 0 0 - 1.018 - - - - 0 - 0.00%
2020-04-15 0 1.030 - - - - 0 0 - 1.018 - - - - 0 - 0.00%
2020-04-14 0 1.030 - - - - 0 0 - 1.018 - - - - 0 - 0.00%
2020-04-09 0 1.030 - - - - 0 0 - 1.018 - - - - 0 - 0.98%
2020-04-08 0 1.020 - - - - 0 0 - 1.008 - - - - 0 - 0.00%
2020-04-07 0 1.020 - - - - 0 0 - 1.008 - - - - 0 - 2.00%
2020-04-06 0 1.000 - - - - 0 0 - 0.988 - - - - 0 - 1.01%
2020-04-03 0 0.990 - - - - 0 0 - 0.978 - - - - 0 - 0.00%
2020-04-02 0 0.990 - - - - 0 0 - 0.978 - - - - 0 - 0.00%
2020-04-01 0 0.990 - - - - 0 0 - 0.978 - - - - 0 - 0.00%
2020-03-31 0 0.990 - - - - 0 0 - 0.978 - - - - 0 - 0.00%
2020-03-30 0 0.990 - - - - 0 0 - 0.978 - - - - 0 - 0.00%
2020-03-27 0 0.990 - - - - 0 0 - 0.978 - - - - 0 - 0.00%
2020-03-26 0 0.990 - - - - 0 0 - 0.978 - - - - 0 - 0.00%
2020-03-25 0 0.990 - - - - 0 0 - 0.978 - - - - 0 - 1.02%
2020-03-24 0 0.980 - - - - 0 0 - 0.968 - - - - 0 - 0.00%
2020-03-23 0 0.980 - - - - 0 0 - 0.968 - - - - 0 - -1.01%
2020-03-20 0 0.990 - - - - 0 0 - 0.978 - - - - 0 - 4.21%
2020-03-19 0 0.950 - - 0.940 0.940 5,000 4,700 0.9400 0.939 - - 0.929 0.929 5,060 0.9289 -6.86%
2020-03-18 0 1.020 - - - - 0 0 - 1.008 - - - - 0 - -0.97%
2020-03-17 0 1.030 - - - - 0 0 - 1.018 - - - - 0 - 0.00%
2020-03-16 0 1.030 - - - - 0 0 - 1.018 - - - - 0 - -7.21%
2020-03-13 0 1.110 - - - - 0 0 - 1.097 - - - - 0 - -0.89%
2020-03-12 0 1.120 - - - - 0 0 - 1.107 - - - - 0 - 0.00%
2020-03-11 0 1.120 - - - - 0 0 - 1.107 - - - - 0 - 0.00%
2020-03-10 0 1.120 - - - - 0 0 - 1.107 - - - - 0 - 0.00%
2020-03-09 0 1.120 - - - - 0 0 - 1.107 - - - - 0 - -1.75%
2020-03-06 0 1.140 - - - - 0 0 - 1.127 - - - - 0 - 0.00%
2020-03-05 0 1.140 - - - - 0 0 - 1.127 - - - - 0 - 1.79%
2020-03-04 0 1.120 - - - - 0 0 - 1.107 - - - - 0 - 0.00%
2020-03-03 0 1.120 - - - - 0 0 - 1.107 - - - - 0 - 0.00%
2020-03-02 0 1.120 - - - - 0 0 - 1.107 - - - - 0 - 0.00%
2020-02-28 0 1.120 - - - - 0 0 - 1.107 - - - - 0 - -2.61%
2020-02-27 0 1.150 - - - - 0 0 - 1.136 - - - - 0 - 0.00%
2020-02-26 0 1.150 - - - - 0 0 - 1.136 - - - - 0 - 0.00%
2020-02-25 0 1.150 - - - - 0 0 - 1.136 - - - - 0 - 0.88%
2020-02-24 0 1.140 - - - - 0 0 - 1.127 - - - - 0 - 0.88%
2020-02-21 0 1.130 - - - - 0 0 - 1.117 - - - - 0 - 0.00%
2020-02-20 0 1.130 - - - - 0 0 - 1.117 - - - - 0 - 0.89%
2020-02-19 0 1.120 - - - - 0 0 - 1.107 - - - - 0 - 0.00%
2020-02-18 0 1.120 - - - - 0 0 - 1.107 - - - - 0 - 0.00%
2020-02-17 0 1.120 - - - - 0 0 - 1.107 - - - - 0 - 1.82%
2020-02-14 0 1.100 - - - - 0 0 - 1.087 - - - - 0 - 0.00%
2020-02-13 0 1.100 - - - - 0 0 - 1.087 - - - - 0 - 0.00%
2020-02-12 0 1.100 - - - - 0 0 - 1.087 - - - - 0 - 1.85%
2020-02-11 0 1.080 - - - - 0 0 - 1.067 - - - - 0 - 0.93%
2020-02-10 0 1.070 - - - - 0 0 - 1.057 - - - - 0 - 0.00%
2020-02-07 0 1.070 - - - - 0 0 - 1.057 - - - - 0 - 0.00%
2020-02-06 0 1.070 - - - - 0 0 - 1.057 - - - - 0 - 3.88%
2020-02-05 0 1.030 - - - - 0 0 - 1.018 - - - - 0 - 3.00%
2020-02-04 0 1.000 - - - - 0 0 - 0.988 - - - - 0 - 0.00%
2020-02-03 0 1.000 - - - - 0 0 - 0.988 - - - - 0 - -0.99%
2020-01-31 0 1.010 - - - - 0 0 - 0.998 - - - - 0 - 0.00%
2020-01-30 0 1.010 - - - - 0 0 - 0.998 - - - - 0 - -3.81%
2020-01-29 0 1.050 - - - - 0 0 - 1.038 - - - - 0 - -2.78%
2020-01-24 0 1.080 - - - - 0 0 - 1.067 - - - - 0 - 0.00%
2020-01-23 0 1.080 - - - - 0 0 - 1.067 - - - - 0 - -1.82%
2020-01-22 0 1.100 - - - - 0 0 - 1.087 - - - - 0 - 0.00%
2020-01-21 0 1.100 - - - - 0 0 - 1.087 - - - - 0 - 0.00%
2020-01-20 0 1.100 - - - - 0 0 - 1.087 - - - - 0 - 0.92%
2020-01-17 0 1.090 - - - - 0 0 - 1.077 - - - - 0 - 0.93%
2020-01-16 0 1.080 - - - - 0 0 - 1.067 - - - - 0 - 0.00%
2020-01-15 0 1.080 - - - - 0 0 - 1.067 - - - - 0 - 0.00%
2020-01-14 0 1.080 - - - - 0 0 - 1.067 - - - - 0 - 0.00%
2020-01-13 0 1.080 - - - - 0 0 - 1.067 - - - - 0 - 0.93%
2020-01-10 0 1.070 - - - - 0 0 - 1.057 - - - - 0 - 0.94%
2020-01-09 0 1.060 - - - - 0 0 - 1.048 - - - - 0 - 1.92%
2020-01-08 0 1.040 - - - - 0 0 - 1.028 - - - - 0 - 0.00%
2020-01-07 0 1.040 - - - - 0 0 - 1.028 - - - - 0 - 1.96%
2020-01-06 0 1.020 - - - - 0 0 - 1.008 - - - - 0 - 0.00%
2020-01-03 0 1.020 - - - - 0 0 - 1.008 - - - - 0 - 0.00%
2020-01-02 0 1.020 - - - - 0 0 - 1.008 - - - - 0 - 2.00%
2019-12-31 0 1.000 - - - - 0 0 - 0.988 - - - - 0 - 1.01%
2019-12-30 0 0.990 - - - - 0 0 - 0.978 - - - - 0 - 0.00%
2019-12-27 0 0.990 - - - - 0 0 - 0.978 - - - - 0 - 0.00%
2019-12-24 0 0.990 - - - - 0 0 - 0.978 - - - - 0 - 0.00%
2019-12-23 0 0.990 - - - - 0 0 - 0.978 - - - - 0 - 0.00%
2019-12-20 0 0.990 - - - - 0 0 - 0.978 - - - - 0 - 0.00%
2019-12-19 0 0.990 - - - - 0 0 - 0.978 - - - - 0 - 0.00%
2019-12-18 0 0.990 - - - - 0 0 - 0.978 - - - - 0 - 0.00%
2019-12-17 0 0.990 - - - - 0 0 - 0.978 - - - - 0 - 1.02%
2019-12-16 0 0.980 - - - - 0 0 - 0.968 - - - - 0 - 1.03%
2019-12-13 0 0.970 - - - - 0 0 - 0.959 - - - - 0 - 2.11%
2019-12-12 0 0.950 - - - - 0 0 - 0.939 - - - - 0 - 0.00%
2019-12-11 0 0.950 0.950 - - - 0 0 - 0.939 0.939 - - - 0 - 0.00%
2019-12-10 0 0.950 - - - - 0 0 - 0.939 - - - - 0 - 0.00%
2019-12-09 0 0.950 - - - - 0 0 - 0.939 - - - - 0 - 0.00%
2019-12-06 0 0.950 0.930 - - - 0 0 - 0.939 0.919 - - - 0 - 1.06%
2019-12-05 0 0.940 - - - - 0 0 - 0.929 - - - - 0 - 1.08%
2019-12-04 0 0.930 - - - - 0 0 - 0.919 - - - - 0 - 0.00%
2019-12-03 0 0.930 - - - - 0 0 - 0.919 - - - - 0 - 0.00%
2019-12-02 0 0.930 - - - - 0 0 - 0.919 - - - - 0 - 0.00%
2019-11-29 0 0.930 - - - - 0 0 - 0.919 - - - - 0 - -1.06%
2019-11-28 0 0.940 - - - - 0 0 - 0.929 - - - - 0 - 0.00%
2019-11-27 0 0.940 - - - - 0 0 - 0.929 - - - - 0 - 0.00%
2019-11-26 0 0.940 - - - - 0 0 - 0.929 - - - - 0 - 0.00%
2019-11-25 0 0.940 - - 0.940 0.940 23,000 21,620 0.9400 0.929 - - 0.929 0.929 23,274 0.9289 0.00%
2019-11-22 0 0.940 - - - - 0 0 - 0.929 - - - - 0 - -2.08%
2019-11-21 0 0.960 - - - - 0 0 - 0.949 - - - - 0 - 0.00%
2019-11-20 0 0.960 - - - - 0 0 - 0.949 - - - - 0 - 0.00%
2019-11-19 0 0.960 - - - - 0 0 - 0.949 - - - - 0 - 1.05%
2019-11-18 0 0.950 - - - - 0 0 - 0.939 - - - - 0 - 0.00%
2019-11-15 0 0.950 - - - - 0 0 - 0.939 - - - - 0 - 0.00%
2019-11-14 0 0.950 - - - - 0 0 - 0.939 - - - - 0 - 0.00%
2019-11-13 0 0.950 - - - - 0 0 - 0.939 - - - - 0 - 0.00%
2019-11-12 0 0.950 - - - - 0 0 - 0.939 - - - - 0 - 0.00%
2019-11-11 0 0.950 - - - - 0 0 - 0.939 - - - - 0 - -2.06%
2019-11-08 0 0.970 - - - - 0 0 - 0.959 - - - - 0 - 0.00%
2019-11-07 0 0.970 - - - - 0 0 - 0.959 - - - - 0 - 0.00%
2019-11-06 0 0.970 - - - - 0 0 - 0.959 - - - - 0 - 0.00%
2019-11-05 0 0.970 - - - - 0 0 - 0.959 - - - - 0 - 0.00%
2019-11-04 0 0.970 - - 0.970 0.970 2,500 2,425 0.9700 0.959 - - 0.959 0.959 2,530 0.9586 2.11%
2019-11-01 0 0.950 - - - - 0 0 - 0.939 - - - - 0 - 1.06%
2019-10-31 0 0.940 - - - - 0 0 - 0.929 - - - - 0 - 0.00%
2019-10-30 0 0.940 - - - - 0 0 - 0.929 - - - - 0 - 0.00%
2019-10-29 0 0.940 - - - - 0 0 - 0.929 - - - - 0 - 0.00%
2019-10-28 0 0.940 - - - - 0 0 - 0.929 - - - - 0 - 1.08%
2019-10-25 0 0.930 - - - - 0 0 - 0.919 - - - - 0 - 0.00%
2019-10-24 0 0.930 - - - - 0 0 - 0.919 - - - - 0 - -1.06%
2019-10-23 0 0.940 - - - - 0 0 - 0.929 - - - - 0 - 0.00%
2019-10-22 0 0.940 - - - - 0 0 - 0.929 - - - - 0 - 0.00%
2019-10-21 0 0.940 - - - - 0 0 - 0.929 - - - - 0 - 0.00%
2019-10-18 0 0.940 - - - - 0 0 - 0.929 - - - - 0 - 0.00%
2019-10-17 0 0.940 - - - - 0 0 - 0.929 - - - - 0 - 0.00%
2019-10-16 0 0.940 - - - - 0 0 - 0.929 - - - - 0 - 0.00%
2019-10-15 0 0.940 - - - - 0 0 - 0.929 - - - - 0 - 0.00%
2019-10-14 0 0.940 - - - - 0 0 - 0.929 - - - - 0 - 1.08%
2019-10-11 0 0.930 - - - - 0 0 - 0.919 - - - - 0 - 2.20%
2019-10-10 0 0.910 - - - - 0 0 - 0.899 - - - - 0 - 0.00%
2019-10-09 0 0.910 - - - - 0 0 - 0.899 - - - - 0 - 0.00%
2019-10-08 0 0.910 - - - - 0 0 - 0.899 - - - - 0 - 0.00%
2019-10-04 0 0.910 - - - - 0 0 - 0.899 - - - - 0 - 0.00%
2019-10-03 0 0.910 - - - - 0 0 - 0.899 - - - - 0 - 0.00%
2019-10-02 0 0.910 - - - - 0 0 - 0.899 - - - - 0 - -1.09%
2019-09-30 0 0.920 - - - - 0 0 - 0.909 - - - - 0 - -1.08%
2019-09-27 0 0.930 - - - - 0 0 - 0.919 - - - - 0 - 0.00%
2019-09-26 0 0.930 - - - - 0 0 - 0.919 - - - - 0 - -1.06%
2019-09-25 0 0.940 - - - - 0 0 - 0.929 - - - - 0 - -1.05%
2019-09-24 0 0.950 - - - - 0 0 - 0.939 - - - - 0 - 0.00%
2019-09-23 0 0.950 - - 0.950 0.950 5,000 4,750 0.9500 0.939 - - 0.939 0.939 5,060 0.9388
2019-09-20 0 - - - - - 0 0 - - - - - - 0 -
2019-09-19 0 - - - - - 0 0 - - - - - - 0 -
2019-09-18 0 - - - - - 0 0 - - - - - - 0 -
2019-09-17 0 - - - - - 0 0 - - - - - - 0 -
2019-09-16 0 - - - - - 0 0 - - - - - - 0 -
2019-09-13 0 - - - - - 0 0 - - - - - - 0 -
2019-09-12 0 - - - - - 0 0 - - - - - - 0 -
2019-09-11 0 - - - - - 0 0 - - - - - - 0 -
2019-09-10 0 - - - - - 0 0 - - - - - - 0 -
2019-09-09 0 - - - - - 0 0 - - - - - - 0 -
2019-09-06 0 - - - - - 0 0 - - - - - - 0 -
2019-09-05 0 - - - - - 0 0 - - - - - - 0 -
2019-09-04 0 - - - - - 0 0 - - - - - - 0 -
2019-09-03 0 - - - - - 0 0 - - - - - - 0 -
2019-09-02 0 - - - - - 0 0 - - - - - - 0 -
2019-08-30 0 - - - - - 0 0 - - - - - - 0 -
2019-08-29 0 - - - - - 0 0 - - - - - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top