Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09173 | 2019-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9173 % |
|---|---|
| 2025-08-22 | 21.43 |
| 2025-08-21 | 18.02 |
| 2025-08-20 | 17.81 |
| 2025-08-19 | 16.53 |
| 2025-08-18 | 16.95 |
| 2025-08-15 | 15.04 |
| 2025-08-14 | 13.76 |
| 2025-08-13 | 13.76 |
| 2025-08-12 | 11.63 |
| 2025-08-11 | 10.78 |
| 2025-08-08 | 10.56 |
| 2025-08-07 | 10.78 |
| 2025-08-06 | 10.78 |
| 2025-08-05 | 10.14 |
| 2025-08-04 | 10.14 |
| 2025-08-01 | 9.07 |
| 2025-07-31 | 9.71 |
| 2025-07-30 | 11.63 |
| 2025-07-29 | 12.21 |
| 2025-07-28 | 11.16 |
| 2025-07-25 | 10.74 |
| 2025-07-24 | 10.74 |
| 2025-07-23 | 9.68 |
| 2025-07-22 | 9.26 |
| 2025-07-21 | 8.84 |
| 2025-07-18 | 8.00 |
| 2025-07-17 | 7.16 |
| 2025-07-16 | 6.95 |
| 2025-07-15 | 6.95 |
| 2025-07-14 | 6.53 |
| 2025-07-11 | 6.95 |
| 2025-07-10 | 5.89 |
| 2025-07-09 | 5.47 |
| 2025-07-08 | 5.05 |
| 2025-07-07 | 4.42 |
| 2025-07-04 | 4.84 |
| 2025-07-03 | 4.32 |
| 2025-07-02 | 3.68 |
| 2025-06-30 | 4.00 |
| 2025-06-27 | 3.68 |
| 2025-06-26 | 4.00 |
| 2025-06-25 | 4.11 |
| 2025-06-24 | 1.79 |
| 2025-06-23 | 0.42 |
| 2025-06-20 | 0.42 |
| 2025-06-19 | 0.74 |
| 2025-06-18 | 2.00 |
| 2025-06-17 | 2.11 |
| 2025-06-16 | 2.74 |
| 2025-06-13 | 2.74 |
| 2025-06-12 | 3.16 |
| 2025-06-11 | 2.95 |
| 2025-06-10 | 2.53 |
| 2025-06-09 | 3.58 |
| 2025-06-06 | 3.37 |
| 2025-06-05 | 3.37 |
| 2025-06-04 | 2.42 |
| 2025-06-03 | 1.58 |
| 2025-06-02 | 1.05 |
| 2025-05-30 | 2.11 |
| 2025-05-29 | 2.21 |
| 2025-05-28 | 1.47 |
| 2025-05-27 | 1.58 |
| 2025-05-26 | 2.11 |
| 2025-05-23 | 2.42 |
| 2025-05-22 | 3.26 |
| 2025-05-21 | 3.58 |
| 2025-05-20 | 2.74 |
| 2025-05-19 | 2.32 |
| 2025-05-16 | 2.32 |
| 2025-05-15 | 2.32 |
| 2025-05-14 | 3.68 |
| 2025-05-13 | 3.47 |
| 2025-05-12 | 4.74 |
| 2025-05-09 | 1.47 |
| 2025-05-08 | 1.47 |
| 2025-05-07 | 1.05 |
| 2025-05-06 | 1.26 |
| 2025-05-02 | 0.42 |
| 2025-04-30 | -1.37 |
| 2025-04-29 | -1.89 |
| 2025-04-28 | -2.53 |
| 2025-04-25 | -1.58 |
| 2025-04-24 | -1.79 |
| 2025-04-23 | -1.79 |
| 2025-04-22 | -2.11 |
| 2025-04-17 | -3.58 |
| 2025-04-16 | -4.32 |
| 2025-04-15 | -3.16 |
| 2025-04-14 | -3.16 |
| 2025-04-11 | -4.00 |
| 2025-04-10 | -5.89 |
| 2025-04-09 | -7.68 |
| 2025-04-08 | -10.11 |
| 2025-04-07 | -14.00 |
| 2025-04-03 | 1.05 |
| 2025-04-02 | 3.05 |
| 2025-04-01 | 3.05 |
| 2025-03-31 | 3.47 |
| 2025-03-28 | 3.89 |
| 2025-03-27 | 3.89 |
| 2025-03-26 | 3.89 |
| 2025-03-25 | 3.89 |
| 2025-03-24 | 4.21 |
| 2025-03-21 | 4.21 |
| 2025-03-20 | 6.95 |
| 2025-03-19 | 7.58 |
| 2025-03-18 | 7.58 |
| 2025-03-17 | 7.37 |
| 2025-03-14 | 7.79 |
| 2025-03-13 | 5.68 |
| 2025-03-12 | 7.16 |
| 2025-03-11 | 7.16 |
| 2025-03-10 | 7.16 |
| 2025-03-07 | 8.21 |
| 2025-03-06 | 9.05 |
| 2025-03-05 | 6.32 |
| 2025-03-04 | 5.68 |
| 2025-03-03 | 5.68 |
| 2025-02-28 | 5.68 |
| 2025-02-27 | 9.47 |
| 2025-02-26 | 9.47 |
| 2025-02-25 | 8.42 |
| 2025-02-24 | 10.32 |
| 2025-02-21 | 11.16 |
| 2025-02-20 | 6.32 |
| 2025-02-19 | 5.68 |
| 2025-02-18 | 4.74 |
| 2025-02-17 | 6.53 |
| 2025-02-14 | 6.74 |
| 2025-02-13 | 2.63 |
| 2025-02-12 | 4.42 |
| 2025-02-11 | 3.37 |
| 2025-02-10 | 3.58 |
| 2025-02-07 | 3.37 |
| 2025-02-06 | 1.58 |
| 2025-02-05 | -0.32 |
| 2025-02-04 | -0.32 |
| 2025-02-03 | -2.00 |
| 2025-01-28 | -0.84 |
| 2025-01-27 | -0.74 |
| 2025-01-24 | -0.11 |
| 2025-01-23 | -1.26 |
| 2025-01-22 | -1.26 |
| 2025-01-21 | -0.95 |
| 2025-01-20 | -1.47 |
| 2025-01-17 | -3.89 |
| 2025-01-16 | -3.89 |
| 2025-01-15 | -3.89 |
| 2025-01-14 | -3.68 |
| 2025-01-13 | -6.84 |
| 2025-01-10 | -6.84 |
| 2025-01-09 | -5.37 |
| 2025-01-08 | -5.37 |
| 2025-01-07 | -5.37 |
| 2025-01-06 | -5.79 |
| 2025-01-03 | -5.37 |
| 2025-01-02 | -3.37 |
| 2024-12-31 | 0.95 |
| 2024-12-30 | 1.89 |
| 2024-12-27 | 1.47 |
| 2024-12-24 | 1.05 |
| 2024-12-23 | 0.84 |
| 2024-12-20 | 1.68 |
| 2024-12-19 | 1.68 |
| 2024-12-18 | 1.68 |
| 2024-12-17 | 1.68 |
| 2024-12-16 | 2.32 |
| 2024-12-13 | 2.95 |
| 2024-12-12 | 4.63 |
| 2024-12-11 | 4.63 |
| 2024-12-10 | 4.63 |
| 2024-12-09 | 9.05 |
| 2024-12-06 | 3.58 |
| 2024-12-05 | 1.37 |
| 2024-12-04 | 1.05 |
| 2024-12-03 | 1.68 |
| 2024-12-02 | 1.68 |
| 2024-11-29 | 1.58 |
| 2024-11-28 | -0.11 |
| 2024-11-27 | 0.84 |
| 2024-11-26 | -1.89 |
| 2024-11-25 | -1.05 |
| 2024-11-22 | -0.42 |
| 2024-11-21 | 2.84 |
| 2024-11-20 | 2.53 |
| 2024-11-19 | 1.37 |
| 2024-11-18 | 0.00 |
| 2024-11-15 | 2.11 |
| 2024-11-14 | 4.74 |
| 2024-11-13 | 7.37 |
| 2024-11-12 | 6.32 |
| 2024-11-11 | 6.74 |
| 2024-11-08 | 5.05 |
| 2024-11-07 | 5.47 |
| 2024-11-06 | 3.26 |
| 2024-11-05 | 4.00 |
| 2024-11-04 | -0.11 |
| 2024-11-01 | -1.37 |
| 2024-10-31 | -0.11 |
| 2024-10-30 | -0.11 |
| 2024-10-29 | 0.84 |
| 2024-10-28 | 1.89 |
| 2024-10-25 | 1.89 |
| 2024-10-24 | 0.00 |
| 2024-10-23 | 0.95 |
| 2024-10-22 | 0.95 |
| 2024-10-21 | 0.95 |
| 2024-10-18 | 1.16 |
| 2024-10-17 | -6.21 |
| 2024-10-16 | -4.63 |
| 2024-10-15 | -3.37 |
| 2024-10-14 | -0.42 |
| 2024-10-10 | 2.74 |
| 2024-10-09 | 1.16 |
| 2024-10-08 | 11.79 |
| 2024-10-07 | 21.26 |
| 2024-10-04 | 14.53 |
| 2024-10-03 | 10.74 |
| 2024-10-02 | 11.79 |
| 2024-09-30 | 1.47 |
| 2024-09-27 | -7.58 |
| 2024-09-26 | -13.26 |
| 2024-09-25 | -16.84 |
| 2024-09-24 | -18.32 |
| 2024-09-23 | -21.26 |
| 2024-09-20 | -21.68 |
| 2024-09-19 | -21.58 |
| 2024-09-17 | -22.11 |
| 2024-09-16 | -22.63 |
| 2024-09-13 | -22.74 |
| 2024-09-12 | -22.11 |
| 2024-09-11 | -22.11 |
| 2024-09-10 | -22.74 |
| 2024-09-09 | -22.74 |
| 2024-09-05 | -21.26 |
| 2024-09-04 | -21.68 |
| 2024-09-03 | -21.68 |
| 2024-09-02 | -22.32 |
| 2024-08-30 | -20.21 |
| 2024-08-29 | -22.42 |
| 2024-08-28 | -22.95 |
| 2024-08-27 | -22.63 |
| 2024-08-26 | -22.42 |
| 2024-08-23 | -22.42 |
| 2024-08-22 | -22.42 |
| 2024-08-21 | -22.11 |
| 2024-08-20 | -21.68 |
| 2024-08-19 | -20.84 |
| 2024-08-16 | -21.37 |
| 2024-08-15 | -21.26 |
| 2024-08-14 | -21.37 |
| 2024-08-13 | -21.37 |
| 2024-08-12 | -21.47 |
| 2024-08-09 | -21.26 |
| 2024-08-08 | -20.53 |
| 2024-08-07 | -20.74 |
| 2024-08-06 | -20.32 |
| 2024-08-05 | -20.21 |
| 2024-08-02 | -19.89 |
| 2024-08-01 | -19.26 |
| 2024-07-31 | -18.21 |
| 2024-07-30 | -22.11 |
| 2024-07-29 | -21.47 |
| 2024-07-26 | -20.95 |
| 2024-07-25 | -21.58 |
| 2024-07-24 | -22.00 |
| 2024-07-23 | -20.84 |
| 2024-07-22 | -18.95 |
| 2024-07-19 | -19.26 |
| 2024-07-18 | -19.26 |
| 2024-07-17 | -20.11 |
| 2024-07-16 | -20.32 |
| 2024-07-15 | -20.32 |
| 2024-07-12 | -19.79 |
| 2024-07-11 | -20.11 |
| 2024-07-10 | -21.26 |
| 2024-07-09 | -21.16 |
| 2024-07-08 | -21.79 |
| 2024-07-05 | -20.95 |
| 2024-07-04 | -21.26 |
| 2024-07-03 | -20.32 |
| 2024-07-02 | -20.00 |
| 2024-06-28 | -18.84 |
| 2024-06-27 | -18.42 |
| 2024-06-26 | -17.58 |
| 2024-06-25 | -18.95 |
| 2024-06-24 | -17.68 |
| 2024-06-21 | -16.42 |
| 2024-06-20 | -16.21 |
| 2024-06-19 | -15.16 |
| 2024-06-18 | -14.32 |
| 2024-06-17 | -14.32 |
| 2024-06-14 | -14.21 |
| 2024-06-13 | -14.21 |
| 2024-06-12 | -14.32 |
| 2024-06-11 | -14.21 |
| 2024-06-07 | -14.42 |
| 2024-06-06 | -13.26 |
| 2024-06-05 | -12.21 |
| 2024-06-04 | -12.21 |
| 2024-06-03 | -12.95 |
| 2024-05-31 | -12.95 |
| 2024-05-30 | -12.95 |
| 2024-05-29 | -13.05 |
| 2024-05-28 | -13.05 |
| 2024-05-27 | -12.95 |
| 2024-05-24 | -13.37 |
| 2024-05-23 | -11.68 |
| 2024-05-22 | -10.32 |
| 2024-05-21 | -10.32 |
| 2024-05-20 | -9.26 |
| 2024-05-17 | -9.16 |
| 2024-05-16 | -9.89 |
| 2024-05-14 | -8.74 |
| 2024-05-13 | -8.74 |
| 2024-05-10 | -7.89 |
| 2024-05-09 | -7.26 |
| 2024-05-08 | -8.42 |
| 2024-05-07 | -7.58 |
| 2024-05-06 | -7.68 |
| 2024-05-03 | -8.00 |
| 2024-05-02 | -9.16 |
| 2024-04-30 | -10.11 |
| 2024-04-29 | -9.89 |
| 2024-04-26 | -12.63 |
| 2024-04-25 | -14.63 |
| 2024-04-24 | -14.74 |
| 2024-04-23 | -15.05 |
| 2024-04-22 | -15.16 |
| 2024-04-19 | -15.47 |
| 2024-04-18 | -14.00 |
| 2024-04-17 | -14.00 |
| 2024-04-16 | -15.79 |
| 2024-04-15 | -14.00 |
| 2024-04-12 | -14.53 |
| 2024-04-11 | -13.79 |
| 2024-04-10 | -13.68 |
| 2024-04-09 | -12.53 |
| 2024-04-08 | -13.26 |
| 2024-04-05 | -11.89 |
| 2024-04-03 | -11.89 |
| 2024-04-02 | -11.47 |
| 2024-03-28 | -13.37 |
| 2024-03-27 | -13.89 |
| 2024-03-26 | -11.58 |
| 2024-03-25 | -11.26 |
| 2024-03-22 | -9.79 |
| 2024-03-21 | -7.89 |
| 2024-03-20 | -7.68 |
| 2024-03-19 | -7.79 |
| 2024-03-18 | -6.53 |
| 2024-03-15 | -8.53 |
| 2024-03-14 | -8.42 |
| 2024-03-13 | -7.89 |
| 2024-03-12 | -7.58 |
| 2024-03-11 | -8.63 |
| 2024-03-08 | -11.79 |
| 2024-03-07 | -12.32 |
| 2024-03-06 | -10.53 |
| 2024-03-05 | -10.53 |
| 2024-03-04 | -10.00 |
| 2024-03-01 | -10.74 |
| 2024-02-29 | -11.47 |
| 2024-02-28 | -14.00 |
| 2024-02-27 | -11.58 |
| 2024-02-26 | -13.68 |
| 2024-02-23 | -14.00 |
| 2024-02-22 | -14.21 |
| 2024-02-21 | -14.95 |
| 2024-02-20 | -15.79 |
| 2024-02-19 | -15.89 |
| 2024-02-16 | -14.74 |
| 2024-02-15 | -16.21 |
| 2024-02-14 | -16.42 |
| 2024-02-09 | -16.53 |
| 2024-02-08 | -16.21 |
| 2024-02-07 | -17.58 |
| 2024-02-06 | -20.21 |
| 2024-02-05 | -25.79 |
| 2024-02-02 | -24.00 |
| 2024-02-01 | -21.68 |
| 2024-01-31 | -21.79 |
| 2024-01-30 | -20.11 |
| 2024-01-29 | -17.89 |
| 2024-01-26 | -15.26 |
| 2024-01-25 | -13.16 |
| 2024-01-24 | -14.32 |
| 2024-01-23 | -15.58 |
| 2024-01-22 | -16.84 |
| 2024-01-19 | -13.47 |
| 2024-01-18 | -13.47 |
| 2024-01-17 | -13.68 |
| 2024-01-16 | -11.37 |
| 2024-01-15 | -10.63 |
| 2024-01-12 | -10.11 |
| 2024-01-11 | -9.68 |
| 2024-01-10 | -10.95 |
| 2024-01-09 | -10.42 |
| 2024-01-08 | -10.42 |
| 2024-01-05 | -8.53 |
| 2024-01-04 | -7.16 |
| 2024-01-03 | -5.79 |
| 2024-01-02 | -4.84 |
| 2023-12-29 | -3.58 |
| 2023-12-28 | -4.21 |
| 2023-12-27 | -7.05 |
| 2023-12-22 | -7.05 |
| 2023-12-21 | -6.53 |
| 2023-12-20 | -7.26 |
| 2023-12-19 | -6.21 |
| 2023-12-18 | -6.21 |
| 2023-12-15 | -4.95 |
| 2023-12-14 | -4.53 |
| 2023-12-13 | -4.53 |
| 2023-12-12 | -3.47 |
| 2023-12-11 | -3.47 |
| 2023-12-08 | -4.42 |
| 2023-12-07 | -4.53 |
| 2023-12-06 | -4.53 |
| 2023-12-05 | -4.63 |
| 2023-12-04 | -2.53 |
| 2023-12-01 | -1.58 |
| 2023-11-30 | -1.37 |
| 2023-11-29 | -1.37 |
| 2023-11-28 | -1.37 |
| 2023-11-27 | -1.68 |
| 2023-11-24 | -1.58 |
| 2023-11-23 | -0.11 |
| 2023-11-22 | -1.16 |
| 2023-11-21 | 0.11 |
| 2023-11-20 | 0.11 |
| 2023-11-17 | -1.47 |
| 2023-11-16 | -1.68 |
| 2023-11-15 | -0.21 |
| 2023-11-14 | -1.37 |
| 2023-11-13 | -1.47 |
| 2023-11-10 | -1.79 |
| 2023-11-09 | -0.74 |
| 2023-11-08 | -0.74 |
| 2023-11-07 | -0.84 |
| 2023-11-06 | -0.84 |
| 2023-11-03 | -4.00 |
| 2023-11-02 | -5.26 |
| 2023-11-01 | -4.11 |
| 2023-10-31 | -3.58 |
| 2023-10-30 | -3.37 |
| 2023-10-27 | -5.26 |
| 2023-10-26 | -7.68 |
| 2023-10-25 | -7.68 |
| 2023-10-24 | -7.58 |
| 2023-10-20 | -6.95 |
| 2023-10-19 | -5.58 |
| 2023-10-18 | -4.53 |
| 2023-10-17 | -3.16 |
| 2023-10-16 | -3.16 |
| 2023-10-13 | -1.05 |
| 2023-10-12 | -0.53 |
| 2023-10-11 | -1.16 |
| 2023-10-10 | -1.58 |
| 2023-10-09 | -1.58 |
| 2023-10-06 | -1.58 |
| 2023-10-05 | -2.32 |
| 2023-10-04 | -2.32 |
| 2023-10-03 | -1.58 |
| 2023-09-29 | 0.63 |
| 2023-09-28 | -0.95 |
| 2023-09-27 | -0.95 |
| 2023-09-26 | -1.58 |
| 2023-09-25 | -0.84 |
| 2023-09-22 | -0.84 |
| 2023-09-21 | -2.53 |
| 2023-09-20 | -1.68 |
| 2023-09-19 | -0.53 |
| 2023-09-18 | -0.11 |
| 2023-09-15 | -0.11 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | 0.32 |
| 2023-09-12 | 1.05 |
| 2023-09-11 | 1.05 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 2.53 |
| 2023-09-05 | 2.95 |
| 2023-09-04 | 2.95 |
| 2023-08-31 | 2.11 |
| 2023-08-30 | 2.11 |
| 2023-08-29 | 1.37 |
| 2023-08-28 | -1.26 |
| 2023-08-25 | -1.26 |
| 2023-08-24 | -0.42 |
| 2023-08-23 | -1.58 |
| 2023-08-22 | 0.32 |
| 2023-08-21 | 0.42 |
| 2023-08-18 | 1.89 |
| 2023-08-17 | 2.53 |
| 2023-08-16 | 2.53 |
| 2023-08-15 | 3.37 |
| 2023-08-14 | 5.47 |
| 2023-08-11 | 6.32 |
| 2023-08-10 | 8.21 |
| 2023-08-09 | 8.21 |
| 2023-08-08 | 8.00 |
| 2023-08-07 | 9.05 |
| 2023-08-04 | 9.68 |
| 2023-08-03 | 9.47 |
| 2023-08-02 | 9.47 |
| 2023-08-01 | 10.11 |
| 2023-07-31 | 10.95 |
| 2023-07-28 | 9.68 |
| 2023-07-27 | 9.26 |
| 2023-07-26 | 9.26 |
| 2023-07-25 | 9.26 |
| 2023-07-24 | 6.53 |
| 2023-07-21 | 7.58 |
| 2023-07-20 | 7.79 |
| 2023-07-19 | 7.79 |
| 2023-07-18 | 9.47 |
| 2023-07-14 | 10.74 |
| 2023-07-13 | 10.74 |
| 2023-07-12 | 9.26 |
| 2023-07-11 | 9.26 |
| 2023-07-10 | 8.00 |
| 2023-07-07 | 7.16 |
| 2023-07-06 | 8.00 |
| 2023-07-05 | 9.26 |
| 2023-07-04 | 10.11 |
| 2023-07-03 | 8.63 |
| 2023-06-30 | 8.00 |
| 2023-06-29 | 6.74 |
| 2023-06-28 | 6.74 |
| 2023-06-27 | 7.58 |
| 2023-06-26 | 7.37 |
| 2023-06-23 | 7.79 |
| 2023-06-21 | 9.05 |
| 2023-06-20 | 12.21 |
| 2023-06-19 | 12.84 |
| 2023-06-16 | 12.21 |
| 2023-06-15 | 11.58 |
| 2023-06-14 | 8.84 |
| 2023-06-13 | 8.42 |
| 2023-06-12 | 7.79 |
| 2023-06-09 | 7.79 |
| 2023-06-08 | 7.16 |
| 2023-06-07 | 8.63 |
| 2023-06-06 | 9.26 |
| 2023-06-05 | 11.16 |
| 2023-06-02 | 12.42 |
| 2023-06-01 | 10.74 |
| 2023-05-31 | 10.32 |
| 2023-05-30 | 10.32 |
| 2023-05-29 | 10.53 |
| 2023-05-25 | 10.32 |
| 2023-05-24 | 10.95 |
| 2023-05-23 | 11.37 |
| 2023-05-22 | 12.63 |
| 2023-05-19 | 12.63 |
| 2023-05-18 | 12.21 |
| 2023-05-17 | 12.21 |
| 2023-05-16 | 14.11 |
| 2023-05-15 | 13.68 |
| 2023-05-12 | 13.68 |
| 2023-05-11 | 15.16 |
| 2023-05-10 | 14.11 |
| 2023-05-09 | 14.74 |
| 2023-05-08 | 15.58 |
| 2023-05-05 | 15.58 |
| 2023-05-04 | 16.00 |
| 2023-05-03 | 15.58 |
| 2023-05-02 | 16.00 |
| 2023-04-28 | 16.00 |
| 2023-04-27 | 15.37 |
| 2023-04-26 | 14.32 |
| 2023-04-25 | 14.32 |
| 2023-04-24 | 16.42 |
| 2023-04-21 | 18.11 |
| 2023-04-20 | 21.05 |
| 2023-04-19 | 22.32 |
| 2023-04-18 | 23.58 |
| 2023-04-17 | 24.42 |
| 2023-04-14 | 24.42 |
| 2023-04-13 | 23.58 |
| 2023-04-12 | 23.58 |
| 2023-04-11 | 23.37 |
| 2023-04-06 | 22.53 |
| 2023-04-04 | 21.68 |
| 2023-04-03 | 21.68 |
| 2023-03-31 | 20.63 |
| 2023-03-30 | 19.58 |
| 2023-03-29 | 18.53 |
| 2023-03-28 | 18.53 |
| 2023-03-27 | 19.58 |
| 2023-03-24 | 20.42 |
| 2023-03-23 | 20.63 |
| 2023-03-22 | 17.26 |
| 2023-03-21 | 17.26 |
| 2023-03-20 | 15.58 |
| 2023-03-17 | 15.58 |
| 2023-03-16 | 15.58 |
| 2023-03-15 | 16.00 |
| 2023-03-14 | 16.00 |
| 2023-03-13 | 15.79 |
| 2023-03-10 | 15.16 |
| 2023-03-09 | 15.79 |
| 2023-03-08 | 15.79 |
| 2023-03-07 | 16.63 |
| 2023-03-06 | 19.16 |
| 2023-03-03 | 19.16 |
| 2023-03-02 | 19.16 |
| 2023-03-01 | 19.58 |
| 2023-02-28 | 16.84 |
| 2023-02-27 | 16.84 |
| 2023-02-24 | 18.11 |
| 2023-02-23 | 19.79 |
| 2023-02-22 | 20.00 |
| 2023-02-21 | 20.84 |
| 2023-02-20 | 21.26 |
| 2023-02-17 | 20.00 |
| 2023-02-16 | 23.37 |
| 2023-02-15 | 25.05 |
| 2023-02-14 | 25.68 |
| 2023-02-13 | 25.68 |
| 2023-02-10 | 25.47 |
| 2023-02-09 | 25.89 |
| 2023-02-08 | 23.79 |
| 2023-02-07 | 23.79 |
| 2023-02-06 | 23.79 |
| 2023-02-03 | 25.89 |
| 2023-02-02 | 26.74 |
| 2023-02-01 | 25.05 |
| 2023-01-31 | 26.74 |
| 2023-01-30 | 27.79 |
| 2023-01-27 | 30.95 |
| 2023-01-26 | 30.74 |
| 2023-01-20 | 26.74 |
| 2023-01-19 | 24.84 |
| 2023-01-18 | 22.53 |
| 2023-01-17 | 22.74 |
| 2023-01-16 | 22.95 |
| 2023-01-13 | 20.21 |
| 2023-01-12 | 18.11 |
| 2023-01-11 | 18.11 |
| 2023-01-10 | 18.74 |
| 2023-01-09 | 17.26 |
| 2023-01-06 | 15.79 |
| 2023-01-05 | 15.37 |
| 2023-01-04 | 12.63 |
| 2023-01-03 | 12.42 |
| 2022-12-30 | 10.32 |
| 2022-12-29 | 10.11 |
| 2022-12-28 | 10.11 |
| 2022-12-23 | 8.84 |
| 2022-12-22 | 9.26 |
| 2022-12-21 | 9.47 |
| 2022-12-20 | 10.32 |
| 2022-12-19 | 11.79 |
| 2022-12-16 | 14.11 |
| 2022-12-15 | 14.53 |
| 2022-12-14 | 14.53 |
| 2022-12-13 | 14.74 |
| 2022-12-12 | 16.84 |
| 2022-12-09 | 16.84 |
| 2022-12-08 | 16.00 |
| 2022-12-07 | 15.16 |
| 2022-12-06 | 15.58 |
| 2022-12-05 | 14.95 |
| 2022-12-02 | 13.47 |
| 2022-12-01 | 13.47 |
| 2022-11-30 | 10.95 |
| 2022-11-29 | 9.68 |
| 2022-11-28 | 6.74 |
| 2022-11-25 | 8.00 |
| 2022-11-24 | 9.05 |
| 2022-11-23 | 9.05 |
| 2022-11-22 | 10.95 |
| 2022-11-21 | 11.79 |
| 2022-11-18 | 12.42 |
| 2022-11-17 | 12.63 |
| 2022-11-16 | 14.32 |
| 2022-11-15 | 15.16 |
| 2022-11-14 | 12.00 |
| 2022-11-11 | 11.58 |
| 2022-11-10 | 7.16 |
| 2022-11-09 | 9.47 |
| 2022-11-08 | 10.11 |
| 2022-11-07 | 10.11 |
| 2022-11-04 | 9.47 |
| 2022-11-03 | 6.53 |
| 2022-11-02 | 7.58 |
| 2022-11-01 | 4.32 |
| 2022-10-31 | 2.21 |
| 2022-10-28 | 2.63 |
| 2022-10-27 | 5.68 |
| 2022-10-26 | 6.32 |
| 2022-10-25 | 2.32 |
| 2022-10-24 | 4.00 |
| 2022-10-21 | 5.89 |
| 2022-10-20 | 7.16 |
| 2022-10-19 | 7.58 |
| 2022-10-18 | 9.68 |
| 2022-10-17 | 8.84 |
| 2022-10-14 | 7.58 |
| 2022-10-13 | 3.58 |
| 2022-10-12 | 2.63 |
| 2022-10-11 | 1.05 |
| 2022-10-10 | 2.63 |
| 2022-10-07 | 7.37 |
| 2022-10-06 | 9.89 |
| 2022-10-05 | 9.89 |
| 2022-10-03 | 2.84 |
| 2022-09-30 | 4.42 |
| 2022-09-29 | 3.68 |
| 2022-09-28 | 3.37 |
| 2022-09-27 | 6.53 |
| 2022-09-26 | 4.63 |
| 2022-09-23 | 4.74 |
| 2022-09-22 | 6.95 |
| 2022-09-21 | 7.79 |
| 2022-09-20 | 9.26 |
| 2022-09-19 | 8.84 |
| 2022-09-16 | 10.11 |
| 2022-09-15 | 12.21 |
| 2022-09-14 | 15.37 |
| 2022-09-13 | 18.11 |
| 2022-09-09 | 17.26 |
| 2022-09-08 | 15.79 |
| 2022-09-07 | 16.84 |
| 2022-09-06 | 15.79 |
| 2022-09-05 | 16.21 |
| 2022-09-02 | 17.47 |
| 2022-09-01 | 17.47 |
| 2022-08-31 | 18.95 |
| 2022-08-30 | 19.79 |
| 2022-08-29 | 20.42 |
| 2022-08-26 | 22.32 |
| 2022-08-25 | 22.74 |
| 2022-08-24 | 22.74 |
| 2022-08-23 | 27.16 |
| 2022-08-22 | 27.16 |
| 2022-08-19 | 27.16 |
| 2022-08-18 | 29.68 |
| 2022-08-17 | 30.53 |
| 2022-08-16 | 29.68 |
| 2022-08-15 | 30.32 |
| 2022-08-12 | 31.16 |
| 2022-08-11 | 31.58 |
| 2022-08-10 | 29.05 |
| 2022-08-09 | 29.26 |
| 2022-08-08 | 28.84 |
| 2022-08-05 | 28.84 |
| 2022-08-04 | 25.47 |
| 2022-08-03 | 25.68 |
| 2022-08-02 | 25.89 |
| 2022-08-01 | 28.63 |
| 2022-07-29 | 27.37 |
| 2022-07-28 | 29.68 |
| 2022-07-27 | 28.84 |
| 2022-07-26 | 29.26 |
| 2022-07-25 | 29.05 |
| 2022-07-22 | 29.89 |
| 2022-07-21 | 30.32 |
| 2022-07-20 | 30.53 |
| 2022-07-19 | 30.32 |
| 2022-07-18 | 30.53 |
| 2022-07-15 | 28.84 |
| 2022-07-14 | 31.37 |
| 2022-07-13 | 30.32 |
| 2022-07-12 | 28.84 |
| 2022-07-11 | 31.58 |
| 2022-07-08 | 35.58 |
| 2022-07-07 | 35.58 |
| 2022-07-06 | 35.58 |
| 2022-07-05 | 36.21 |
| 2022-07-04 | 37.05 |
| 2022-06-30 | 36.21 |
| 2022-06-29 | 34.53 |
| 2022-06-28 | 36.42 |
| 2022-06-27 | 34.95 |
| 2022-06-24 | 33.26 |
| 2022-06-23 | 30.11 |
| 2022-06-22 | 27.16 |
| 2022-06-21 | 29.89 |
| 2022-06-20 | 30.74 |
| 2022-06-17 | 28.63 |
| 2022-06-16 | 24.84 |
| 2022-06-15 | 24.63 |
| 2022-06-14 | 21.68 |
| 2022-06-13 | 23.58 |
| 2022-06-10 | 25.26 |
| 2022-06-09 | 24.00 |
| 2022-06-08 | 27.16 |
| 2022-06-07 | 27.37 |
| 2022-06-06 | 28.00 |
| 2022-06-02 | 22.95 |
| 2022-06-01 | 22.11 |
| 2022-05-31 | 21.26 |
| 2022-05-30 | 19.16 |
| 2022-05-27 | 17.26 |
| 2022-05-26 | 16.84 |
| 2022-05-25 | 17.05 |
| 2022-05-24 | 17.26 |
| 2022-05-23 | 20.42 |
| 2022-05-20 | 21.05 |
| 2022-05-19 | 17.47 |
| 2022-05-18 | 17.26 |
| 2022-05-17 | 17.26 |
| 2022-05-16 | 16.21 |
| 2022-05-13 | 17.05 |
| 2022-05-12 | 15.58 |
| 2022-05-11 | 16.63 |
| 2022-05-10 | 14.53 |
| 2022-05-06 | 13.05 |
| 2022-05-05 | 15.79 |
| 2022-05-04 | 14.95 |
| 2022-05-03 | 15.58 |
| 2022-04-29 | 18.74 |
| 2022-04-28 | 11.37 |
| 2022-04-27 | 12.84 |
| 2022-04-26 | 8.63 |
| 2022-04-25 | 9.89 |
| 2022-04-22 | 19.37 |
| 2022-04-21 | 20.63 |
| 2022-04-20 | 24.42 |
| 2022-04-19 | 27.79 |
| 2022-04-14 | 29.05 |
| 2022-04-13 | 28.21 |
| 2022-04-12 | 30.11 |
| 2022-04-11 | 28.00 |
| 2022-04-08 | 33.47 |
| 2022-04-07 | 34.32 |
| 2022-04-06 | 37.26 |
| 2022-04-04 | 38.53 |
| 2022-04-01 | 38.53 |
| 2022-03-31 | 38.53 |
| 2022-03-30 | 38.53 |
| 2022-03-29 | 35.16 |
| 2022-03-28 | 35.58 |
| 2022-03-25 | 37.68 |
| 2022-03-24 | 39.58 |
| 2022-03-23 | 39.58 |
| 2022-03-22 | 40.21 |
| 2022-03-21 | 40.63 |
| 2022-03-18 | 40.63 |
| 2022-03-17 | 40.84 |
| 2022-03-16 | 37.47 |
| 2022-03-15 | 30.11 |
| 2022-03-14 | 36.63 |
| 2022-03-11 | 42.32 |
| 2022-03-10 | 40.63 |
| 2022-03-09 | 38.32 |
| 2022-03-08 | 38.53 |
| 2022-03-07 | 41.89 |
| 2022-03-04 | 47.58 |
| 2022-03-03 | 49.26 |
| 2022-03-02 | 51.58 |
| 2022-03-01 | 53.05 |
| 2022-02-28 | 52.21 |
| 2022-02-25 | 51.37 |
| 2022-02-24 | 49.68 |
| 2022-02-23 | 52.63 |
| 2022-02-22 | 48.84 |
| 2022-02-21 | 50.74 |
| 2022-02-18 | 50.74 |
| 2022-02-17 | 50.95 |
| 2022-02-16 | 51.16 |
| 2022-02-15 | 49.68 |
| 2022-02-14 | 46.11 |
| 2022-02-11 | 46.95 |
| 2022-02-10 | 51.16 |
| 2022-02-09 | 53.68 |
| 2022-02-08 | 50.53 |
| 2022-02-07 | 50.74 |
| 2022-02-04 | 50.74 |
| 2022-01-31 | 50.32 |
| 2022-01-28 | 50.32 |
| 2022-01-27 | 50.74 |
| 2022-01-26 | 55.58 |
| 2022-01-25 | 54.74 |
| 2022-01-24 | 59.16 |
| 2022-01-21 | 59.16 |
| 2022-01-20 | 62.32 |
| 2022-01-19 | 63.79 |
| 2022-01-18 | 65.47 |
| 2022-01-17 | 65.89 |
| 2022-01-14 | 64.00 |
| 2022-01-13 | 63.16 |
| 2022-01-12 | 65.68 |
| 2022-01-11 | 62.95 |
| 2022-01-10 | 65.05 |
| 2022-01-07 | 64.21 |
| 2022-01-06 | 65.26 |
| 2022-01-05 | 66.32 |
| 2022-01-04 | 68.84 |
| 2022-01-03 | 69.47 |
| 2021-12-31 | 68.42 |
| 2021-12-30 | 68.42 |
| 2021-12-29 | 66.74 |
| 2021-12-28 | 68.00 |
| 2021-12-24 | 68.00 |
| 2021-12-23 | 68.00 |
| 2021-12-22 | 68.00 |
| 2021-12-21 | 66.74 |
| 2021-12-20 | 66.74 |
| 2021-12-17 | 70.53 |
| 2021-12-16 | 73.26 |
| 2021-12-15 | 72.21 |
| 2021-12-14 | 74.11 |
| 2021-12-13 | 72.63 |
| 2021-12-10 | 71.58 |
| 2021-12-09 | 71.37 |
| 2021-12-08 | 69.05 |
| 2021-12-07 | 66.32 |
| 2021-12-06 | 69.05 |
| 2021-12-03 | 70.53 |
| 2021-12-02 | 70.32 |
| 2021-12-01 | 71.79 |
| 2021-11-30 | 71.79 |
| 2021-11-29 | 70.74 |
| 2021-11-26 | 70.74 |
| 2021-11-25 | 70.95 |
| 2021-11-24 | 70.53 |
| 2021-11-23 | 70.53 |
| 2021-11-22 | 70.53 |
| 2021-11-19 | 68.63 |
| 2021-11-18 | 66.95 |
| 2021-11-17 | 68.21 |
| 2021-11-16 | 68.84 |
| 2021-11-15 | 68.21 |
| 2021-11-12 | 68.21 |
| 2021-11-11 | 66.74 |
| 2021-11-10 | 66.11 |
| 2021-11-09 | 65.05 |
| 2021-11-08 | 64.63 |
| 2021-11-05 | 65.05 |
| 2021-11-04 | 65.05 |
| 2021-11-03 | 63.58 |
| 2021-11-02 | 63.58 |
| 2021-11-01 | 63.58 |
| 2021-10-29 | 63.58 |
| 2021-10-28 | 61.47 |
| 2021-10-27 | 61.68 |
| 2021-10-26 | 63.79 |
| 2021-10-25 | 63.79 |
| 2021-10-22 | 64.21 |
| 2021-10-21 | 62.74 |
| 2021-10-20 | 62.95 |
| 2021-10-19 | 62.95 |
| 2021-10-18 | 60.84 |
| 2021-10-15 | 63.79 |
| 2021-10-12 | 58.11 |
| 2021-10-11 | 60.63 |
| 2021-10-08 | 61.47 |
| 2021-10-07 | 58.53 |
| 2021-10-06 | 57.47 |
| 2021-10-05 | 58.95 |
| 2021-10-04 | 59.37 |
| 2021-09-30 | 60.63 |
| 2021-09-29 | 57.47 |
| 2021-09-28 | 60.42 |
| 2021-09-27 | 60.42 |
| 2021-09-24 | 60.42 |
| 2021-09-23 | 58.95 |
| 2021-09-21 | 54.74 |
| 2021-09-20 | 53.26 |
| 2021-09-17 | 59.37 |
| 2021-09-16 | 58.32 |
| 2021-09-15 | 59.58 |
| 2021-09-14 | 60.84 |
| 2021-09-13 | 60.84 |
| 2021-09-10 | 61.47 |
| 2021-09-09 | 60.21 |
| 2021-09-08 | 61.26 |
| 2021-09-07 | 62.74 |
| 2021-09-06 | 62.11 |
| 2021-09-03 | 58.32 |
| 2021-09-02 | 58.32 |
| 2021-09-01 | 58.53 |
| 2021-08-31 | 58.53 |
| 2021-08-30 | 60.00 |
| 2021-08-27 | 61.26 |
| 2021-08-26 | 61.89 |
| 2021-08-25 | 64.42 |
| 2021-08-24 | 64.00 |
| 2021-08-23 | 60.42 |
| 2021-08-20 | 55.79 |
| 2021-08-19 | 60.84 |
| 2021-08-18 | 59.79 |
| 2021-08-17 | 59.37 |
| 2021-08-16 | 64.42 |
| 2021-08-13 | 64.21 |
| 2021-08-12 | 66.53 |
| 2021-08-11 | 68.00 |
| 2021-08-10 | 69.05 |
| 2021-08-09 | 66.74 |
| 2021-08-06 | 67.37 |
| 2021-08-05 | 69.47 |
| 2021-08-04 | 68.42 |
| 2021-08-03 | 67.37 |
| 2021-08-02 | 67.37 |
| 2021-07-30 | 65.47 |
| 2021-07-29 | 66.32 |
| 2021-07-28 | 59.79 |
| 2021-07-27 | 56.42 |
| 2021-07-26 | 65.68 |
| 2021-07-23 | 70.53 |
| 2021-07-22 | 74.32 |
| 2021-07-21 | 74.32 |
| 2021-07-20 | 71.58 |
| 2021-07-19 | 71.58 |
| 2021-07-16 | 70.95 |
| 2021-07-15 | 72.63 |
| 2021-07-14 | 73.89 |
| 2021-07-13 | 73.68 |
| 2021-07-12 | 74.53 |
| 2021-07-09 | 70.74 |
| 2021-07-08 | 72.63 |
| 2021-07-07 | 72.63 |
| 2021-07-06 | 69.68 |
| 2021-07-05 | 72.63 |
| 2021-07-02 | 70.53 |
| 2021-06-30 | 75.79 |
| 2021-06-29 | 74.53 |
| 2021-06-28 | 74.53 |
| 2021-06-25 | 72.21 |
| 2021-06-24 | 70.74 |
| 2021-06-23 | 70.95 |
| 2021-06-22 | 70.11 |
| 2021-06-21 | 68.84 |
| 2021-06-18 | 69.26 |
| 2021-06-17 | 69.26 |
| 2021-06-16 | 68.00 |
| 2021-06-15 | 72.00 |
| 2021-06-11 | 73.47 |
| 2021-06-10 | 73.47 |
| 2021-06-09 | 70.11 |
| 2021-06-08 | 70.11 |
| 2021-06-07 | 70.32 |
| 2021-06-04 | 69.89 |
| 2021-06-03 | 69.89 |
| 2021-06-02 | 72.42 |
| 2021-06-01 | 73.89 |
| 2021-05-31 | 73.89 |
| 2021-05-28 | 72.00 |
| 2021-05-27 | 72.84 |
| 2021-05-26 | 69.68 |
| 2021-05-25 | 69.68 |
| 2021-05-24 | 65.05 |
| 2021-05-21 | 64.84 |
| 2021-05-20 | 65.26 |
| 2021-05-18 | 64.00 |
| 2021-05-17 | 63.16 |
| 2021-05-14 | 60.84 |
| 2021-05-13 | 58.11 |
| 2021-05-12 | 59.79 |
| 2021-05-11 | 58.32 |
| 2021-05-10 | 58.32 |
| 2021-05-07 | 58.11 |
| 2021-05-06 | 61.68 |
| 2021-05-05 | 61.05 |
| 2021-05-04 | 61.05 |
| 2021-05-03 | 60.21 |
| 2021-04-30 | 62.53 |
| 2021-04-29 | 62.32 |
| 2021-04-28 | 62.32 |
| 2021-04-27 | 61.05 |
| 2021-04-26 | 61.26 |
| 2021-04-23 | 62.32 |
| 2021-04-22 | 60.63 |
| 2021-04-21 | 61.26 |
| 2021-04-20 | 59.58 |
| 2021-04-19 | 59.37 |
| 2021-04-16 | 55.79 |
| 2021-04-15 | 55.79 |
| 2021-04-14 | 55.79 |
| 2021-04-13 | 54.74 |
| 2021-04-12 | 55.37 |
| 2021-04-09 | 58.11 |
| 2021-04-08 | 58.74 |
| 2021-04-07 | 57.89 |
| 2021-04-01 | 58.74 |
| 2021-03-31 | 55.79 |
| 2021-03-30 | 55.37 |
| 2021-03-29 | 54.11 |
| 2021-03-26 | 54.11 |
| 2021-03-25 | 51.16 |
| 2021-03-24 | 51.16 |
| 2021-03-23 | 53.47 |
| 2021-03-22 | 53.47 |
| 2021-03-19 | 53.68 |
| 2021-03-18 | 54.74 |
| 2021-03-17 | 54.11 |
| 2021-03-16 | 52.00 |
| 2021-03-15 | 52.00 |
| 2021-03-12 | 55.79 |
| 2021-03-11 | 55.79 |
| 2021-03-10 | 51.37 |
| 2021-03-09 | 50.11 |
| 2021-03-08 | 53.26 |
| 2021-03-05 | 62.53 |
| 2021-03-04 | 63.58 |
| 2021-03-03 | 67.79 |
| 2021-03-02 | 66.95 |
| 2021-03-01 | 66.95 |
| 2021-02-26 | 63.58 |
| 2021-02-25 | 66.74 |
| 2021-02-24 | 67.16 |
| 2021-02-23 | 69.68 |
| 2021-02-22 | 70.74 |
| 2021-02-19 | 76.21 |
| 2021-02-18 | 76.42 |
| 2021-02-17 | 83.58 |
| 2021-02-16 | 82.74 |
| 2021-02-11 | 79.37 |
| 2021-02-10 | 79.16 |
| 2021-02-09 | 75.16 |
| 2021-02-08 | 70.95 |
| 2021-02-05 | 69.68 |
| 2021-02-04 | 68.42 |
| 2021-02-03 | 72.21 |
| 2021-02-02 | 72.42 |
| 2021-02-01 | 71.58 |
| 2021-01-29 | 68.00 |
| 2021-01-28 | 69.05 |
| 2021-01-27 | 73.68 |
| 2021-01-26 | 73.89 |
| 2021-01-25 | 77.68 |
| 2021-01-22 | 76.63 |
| 2021-01-21 | 76.00 |
| 2021-01-20 | 73.89 |
| 2021-01-19 | 70.32 |
| 2021-01-18 | 71.58 |
| 2021-01-15 | 71.79 |
| 2021-01-14 | 71.79 |
| 2021-01-13 | 73.26 |
| 2021-01-12 | 75.79 |
| 2021-01-11 | 72.21 |
| 2021-01-08 | 74.95 |
| 2021-01-07 | 75.79 |
| 2021-01-06 | 75.79 |
| 2021-01-05 | 75.79 |
| 2021-01-04 | 72.21 |
| 2020-12-31 | 64.21 |
| 2020-12-30 | 62.11 |
| 2020-12-29 | 60.21 |
| 2020-12-28 | 60.21 |
| 2020-12-24 | 59.37 |
| 2020-12-23 | 59.37 |
| 2020-12-22 | 59.37 |
| 2020-12-21 | 60.21 |
| 2020-12-18 | 58.32 |
| 2020-12-17 | 58.74 |
| 2020-12-16 | 56.00 |
| 2020-12-15 | 55.79 |
| 2020-12-14 | 54.74 |
| 2020-12-11 | 53.26 |
| 2020-12-10 | 54.32 |
| 2020-12-09 | 54.32 |
| 2020-12-08 | 54.74 |
| 2020-12-07 | 54.74 |
| 2020-12-04 | 54.74 |
| 2020-12-03 | 53.68 |
| 2020-12-02 | 53.68 |
| 2020-12-01 | 52.63 |
| 2020-11-30 | 50.74 |
| 2020-11-27 | 51.37 |
| 2020-11-26 | 52.00 |
| 2020-11-25 | 52.00 |
| 2020-11-24 | 54.11 |
| 2020-11-23 | 54.11 |
| 2020-11-20 | 53.05 |
| 2020-11-19 | 52.63 |
| 2020-11-18 | 52.63 |
| 2020-11-17 | 52.84 |
| 2020-11-16 | 52.84 |
| 2020-11-13 | 50.95 |
| 2020-11-12 | 51.16 |
| 2020-11-11 | 51.16 |
| 2020-11-10 | 54.32 |
| 2020-11-09 | 56.63 |
| 2020-11-06 | 52.63 |
| 2020-11-05 | 52.63 |
| 2020-11-04 | 47.79 |
| 2020-11-03 | 47.79 |
| 2020-11-02 | 47.16 |
| 2020-10-30 | 47.16 |
| 2020-10-29 | 47.16 |
| 2020-10-28 | 46.74 |
| 2020-10-27 | 46.74 |
| 2020-10-23 | 47.16 |
| 2020-10-22 | 49.26 |
| 2020-10-21 | 49.26 |
| 2020-10-20 | 49.26 |
| 2020-10-19 | 48.21 |
| 2020-10-16 | 50.11 |
| 2020-10-15 | 50.53 |
| 2020-10-14 | 51.79 |
| 2020-10-12 | 51.79 |
| 2020-10-09 | 48.42 |
| 2020-10-08 | 46.95 |
| 2020-10-07 | 46.95 |
| 2020-10-06 | 46.32 |
| 2020-10-05 | 43.58 |
| 2020-09-30 | 41.68 |
| 2020-09-29 | 40.84 |
| 2020-09-28 | 40.84 |
| 2020-09-25 | 41.26 |
| 2020-09-24 | 42.95 |
| 2020-09-23 | 45.47 |
| 2020-09-22 | 44.63 |
| 2020-09-21 | 46.32 |
| 2020-09-18 | 46.53 |
| 2020-09-17 | 45.68 |
| 2020-09-16 | 45.89 |
| 2020-09-15 | 46.32 |
| 2020-09-14 | 43.79 |
| 2020-09-11 | 43.16 |
| 2020-09-10 | 40.21 |
| 2020-09-09 | 41.26 |
| 2020-09-08 | 46.95 |
| 2020-09-07 | 46.95 |
| 2020-09-04 | 50.74 |
| 2020-09-03 | 52.84 |
| 2020-09-02 | 53.68 |
| 2020-09-01 | 52.00 |
| 2020-08-31 | 50.11 |
| 2020-08-28 | 50.11 |
| 2020-08-27 | 47.37 |
| 2020-08-26 | 46.53 |
| 2020-08-25 | 47.79 |
| 2020-08-24 | 46.32 |
| 2020-08-21 | 44.84 |
| 2020-08-20 | 44.42 |
| 2020-08-19 | 46.11 |
| 2020-08-18 | 49.05 |
| 2020-08-17 | 46.74 |
| 2020-08-14 | 43.16 |
| 2020-08-13 | 42.74 |
| 2020-08-12 | 44.00 |
| 2020-08-11 | 47.58 |
| 2020-08-10 | 49.26 |
| 2020-08-07 | 50.32 |
| 2020-08-06 | 51.58 |
| 2020-08-05 | 52.00 |
| 2020-08-04 | 50.11 |
| 2020-08-03 | 50.74 |
| 2020-07-31 | 47.37 |
| 2020-07-30 | 46.32 |
| 2020-07-29 | 46.53 |
| 2020-07-28 | 42.74 |
| 2020-07-27 | 42.74 |
| 2020-07-24 | 41.89 |
| 2020-07-23 | 48.63 |
| 2020-07-22 | 46.95 |
| 2020-07-21 | 47.58 |
| 2020-07-20 | 45.26 |
| 2020-07-17 | 42.95 |
| 2020-07-16 | 41.47 |
| 2020-07-15 | 50.32 |
| 2020-07-14 | 51.37 |
| 2020-07-13 | 51.37 |
| 2020-07-10 | 49.47 |
| 2020-07-09 | 49.47 |
| 2020-07-08 | 44.63 |
| 2020-07-07 | 42.74 |
| 2020-07-06 | 40.00 |
| 2020-07-03 | 35.79 |
| 2020-07-02 | 35.58 |
| 2020-06-30 | 33.47 |
| 2020-06-29 | 31.79 |
| 2020-06-26 | 29.26 |
| 2020-06-24 | 29.05 |
| 2020-06-23 | 28.63 |
| 2020-06-22 | 26.53 |
| 2020-06-19 | 26.32 |
| 2020-06-18 | 26.53 |
| 2020-06-17 | 25.26 |
| 2020-06-16 | 25.26 |
| 2020-06-15 | 24.00 |
| 2020-06-12 | 23.16 |
| 2020-06-11 | 22.74 |
| 2020-06-10 | 23.16 |
| 2020-06-09 | 21.05 |
| 2020-06-08 | 19.37 |
| 2020-06-05 | 20.00 |
| 2020-06-04 | 18.53 |
| 2020-06-03 | 18.32 |
| 2020-06-02 | 17.68 |
| 2020-06-01 | 17.68 |
| 2020-05-29 | 15.79 |
| 2020-05-28 | 15.79 |
| 2020-05-27 | 14.74 |
| 2020-05-26 | 14.74 |
| 2020-05-25 | 14.74 |
| 2020-05-22 | 14.74 |
| 2020-05-21 | 14.74 |
| 2020-05-20 | 14.74 |
| 2020-05-19 | 14.74 |
| 2020-05-18 | 14.74 |
| 2020-05-15 | 14.74 |
| 2020-05-14 | 14.74 |
| 2020-05-13 | 14.74 |
| 2020-05-12 | 14.74 |
| 2020-05-11 | 14.74 |
| 2020-05-08 | 14.74 |
| 2020-05-07 | 12.63 |
| 2020-05-06 | 11.58 |
| 2020-05-05 | 10.53 |
| 2020-05-04 | 10.53 |
| 2020-04-29 | 10.53 |
| 2020-04-28 | 10.53 |
| 2020-04-27 | 10.53 |
| 2020-04-24 | 10.53 |
| 2020-04-23 | 10.53 |
| 2020-04-22 | 10.53 |
| 2020-04-21 | 10.53 |
| 2020-04-20 | 10.53 |
| 2020-04-17 | 8.42 |
| 2020-04-16 | 8.42 |
| 2020-04-15 | 8.42 |
| 2020-04-14 | 8.42 |
| 2020-04-09 | 8.42 |
| 2020-04-08 | 7.37 |
| 2020-04-07 | 7.37 |
| 2020-04-06 | 5.26 |
| 2020-04-03 | 4.21 |
| 2020-04-02 | 4.21 |
| 2020-04-01 | 4.21 |
| 2020-03-31 | 4.21 |
| 2020-03-30 | 4.21 |
| 2020-03-27 | 4.21 |
| 2020-03-26 | 4.21 |
| 2020-03-25 | 4.21 |
| 2020-03-24 | 3.16 |
| 2020-03-23 | 3.16 |
| 2020-03-20 | 4.21 |
| 2020-03-19 | 0.00 |
| 2020-03-18 | 7.37 |
| 2020-03-17 | 8.42 |
| 2020-03-16 | 8.42 |
| 2020-03-13 | 16.84 |
| 2020-03-12 | 17.89 |
| 2020-03-11 | 17.89 |
| 2020-03-10 | 17.89 |
| 2020-03-09 | 17.89 |
| 2020-03-06 | 20.00 |
| 2020-03-05 | 20.00 |
| 2020-03-04 | 17.89 |
| 2020-03-03 | 17.89 |
| 2020-03-02 | 17.89 |
| 2020-02-28 | 17.89 |
| 2020-02-27 | 21.05 |
| 2020-02-26 | 21.05 |
| 2020-02-25 | 21.05 |
| 2020-02-24 | 20.00 |
| 2020-02-21 | 18.95 |
| 2020-02-20 | 18.95 |
| 2020-02-19 | 17.89 |
| 2020-02-18 | 17.89 |
| 2020-02-17 | 17.89 |
| 2020-02-14 | 15.79 |
| 2020-02-13 | 15.79 |
| 2020-02-12 | 15.79 |
| 2020-02-11 | 13.68 |
| 2020-02-10 | 12.63 |
| 2020-02-07 | 12.63 |
| 2020-02-06 | 12.63 |
| 2020-02-05 | 8.42 |
| 2020-02-04 | 5.26 |
| 2020-02-03 | 5.26 |
| 2020-01-31 | 6.32 |
| 2020-01-30 | 6.32 |
| 2020-01-29 | 10.53 |
| 2020-01-24 | 13.68 |
| 2020-01-23 | 13.68 |
| 2020-01-22 | 15.79 |
| 2020-01-21 | 15.79 |
| 2020-01-20 | 15.79 |
| 2020-01-17 | 14.74 |
| 2020-01-16 | 13.68 |
| 2020-01-15 | 13.68 |
| 2020-01-14 | 13.68 |
| 2020-01-13 | 13.68 |
| 2020-01-10 | 12.63 |
| 2020-01-09 | 11.58 |
| 2020-01-08 | 9.47 |
| 2020-01-07 | 9.47 |
| 2020-01-06 | 7.37 |
| 2020-01-03 | 7.37 |
| 2020-01-02 | 7.37 |
| 2019-12-31 | 5.26 |
| 2019-12-30 | 4.21 |
| 2019-12-27 | 4.21 |
| 2019-12-24 | 4.21 |
| 2019-12-23 | 4.21 |
| 2019-12-20 | 4.21 |
| 2019-12-19 | 4.21 |
| 2019-12-18 | 4.21 |
| 2019-12-17 | 4.21 |
| 2019-12-16 | 3.16 |
| 2019-12-13 | 2.11 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | 0.00 |
| 2019-12-10 | 0.00 |
| 2019-12-09 | 0.00 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | -1.05 |
| 2019-12-04 | -2.11 |
| 2019-12-03 | -2.11 |
| 2019-12-02 | -2.11 |
| 2019-11-29 | -2.11 |
| 2019-11-28 | -1.05 |
| 2019-11-27 | -1.05 |
| 2019-11-26 | -1.05 |
| 2019-11-25 | -1.05 |
| 2019-11-22 | -1.05 |
| 2019-11-21 | 1.05 |
| 2019-11-20 | 1.05 |
| 2019-11-19 | 1.05 |
| 2019-11-18 | 0.00 |
| 2019-11-15 | 0.00 |
| 2019-11-14 | 0.00 |
| 2019-11-13 | 0.00 |
| 2019-11-12 | 0.00 |
| 2019-11-11 | 0.00 |
| 2019-11-08 | 2.11 |
| 2019-11-07 | 2.11 |
| 2019-11-06 | 2.11 |
| 2019-11-05 | 2.11 |
| 2019-11-04 | 2.11 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | -1.05 |
| 2019-10-30 | -1.05 |
| 2019-10-29 | -1.05 |
| 2019-10-28 | -1.05 |
| 2019-10-25 | -2.11 |
| 2019-10-24 | -2.11 |
| 2019-10-23 | -1.05 |
| 2019-10-22 | -1.05 |
| 2019-10-21 | -1.05 |
| 2019-10-18 | -1.05 |
| 2019-10-17 | -1.05 |
| 2019-10-16 | -1.05 |
| 2019-10-15 | -1.05 |
| 2019-10-14 | -1.05 |
| 2019-10-11 | -2.11 |
| 2019-10-10 | -4.21 |
| 2019-10-09 | -4.21 |
| 2019-10-08 | -4.21 |
| 2019-10-04 | -4.21 |
| 2019-10-03 | -4.21 |
| 2019-10-02 | -4.21 |
| 2019-09-30 | -3.16 |
| 2019-09-27 | -2.11 |
| 2019-09-26 | -2.11 |
| 2019-09-25 | -1.05 |
| 2019-09-24 | 0.00 |
| 2019-09-23 | 0.00 |
| 2019-09-20 | 0.00 |
| 2019-09-19 | 0.00 |
| 2019-09-18 | 0.00 |
| 2019-09-17 | 0.00 |
| 2019-09-16 | 0.00 |
| 2019-09-13 | 0.00 |
| 2019-09-12 | 0.00 |
| 2019-09-11 | 0.00 |
| 2019-09-10 | 0.00 |
| 2019-09-09 | 0.00 |
| 2019-09-06 | 0.00 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | 0.00 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | 0.00 |
| 2019-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy