Premia CSI Caixin China New Economy ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09173 | 2019-08-29 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 0 | 0 | 1.216 | 0.00 | 74,000,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 1.204 | 0.00 | 74,000,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 1.192 | 0.00 | 74,000,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 1.210 | 0.00 | 74,000,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 1.204 | 0.00 | 74,000,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 1.184 | 0.00 | 74,000,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 1.142 | 0.00 | 74,000,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 1.208 | 0.00 | 74,000,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 1.220 | 0.00 | 74,000,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 1.226 | 0.00 | 74,000,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 1.228 | 0.00 | 74,000,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 1.178 | 0.00 | 74,000,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 1.246 | 0.00 | 74,000,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 1.276 | 0.00 | 74,000,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 1.236 | 0.00 | 74,000,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 1.232 | 0.00 | 74,000,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 1.198 | 0.00 | 74,000,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 1.168 | 0.00 | 74,000,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 1.180 | 0.00 | 74,000,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 1.140 | 0.00 | 74,000,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 1.080 | 0.00 | 74,000,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 1.038 | 0.00 | 74,000,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 1.024 | 0.00 | 74,000,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 1.052 | 0.00 | 74,000,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 1.026 | 0.00 | 74,000,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 1.016 | 0.00 | 74,000,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 0.996 | 0.00 | 74,000,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 0.985 | 0.00 | 74,000,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 0.954 | 0.00 | 74,000,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 0.976 | 0.00 | 75,000,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 0.982 | 0.00 | 76,500,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 0.970 | 0.00 | 77,000,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 0.973 | 0.00 | 77,000,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 0.972 | 0.00 | 77,000,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 0.964 | 0.00 | 77,000,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 0.954 | 0.00 | 77,000,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 0.935 | 0.00 | 77,000,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 0.916 | 0.00 | 80,500,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 0.912 | 0.00 | 80,500,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 0.960 | 0.00 | 91,500,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 0.987 | 0.00 | 92,000,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 0.990 | 0.00 | 92,000,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 1.024 | 0.00 | 93,000,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 1.028 | 0.00 | 93,000,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 1.004 | 0.00 | 88,000,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 1.056 | 0.00 | 81,500,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 1.014 | 0.00 | 78,000,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 0.982 | 0.00 | 80,000,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 0.942 | 0.00 | 80,000,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 0.949 | 0.00 | 78,000,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 0.913 | 0.00 | 78,000,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 0.885 | 0.00 | 78,000,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 0.899 | 0.00 | 78,000,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 0.964 | 0.00 | 78,000,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 0.966 | 0.00 | 78,000,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 0.978 | 0.00 | 83,500,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 0.984 | 0.00 | 83,500,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 0.965 | 0.00 | 83,500,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 0.946 | 0.00 | 83,500,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 0.970 | 0.00 | 83,500,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 0.998 | 0.00 | 83,500,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 0.937 | 0.00 | 83,500,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 0.968 | 0.00 | 83,500,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 0.961 | 0.00 | 83,500,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 0.976 | 0.00 | 96,500,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 1.088 | 0.00 | 96,500,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 0.878 | 0.00 | 96,500,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 0.744 | 0.00 | 98,000,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 0.734 | 0.00 | 98,000,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 0.748 | 0.00 | 98,000,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 0.758 | 0.00 | 98,000,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 0.737 | 0.00 | 107,500,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 0.747 | 0.00 | 112,500,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 0.748 | 0.00 | 112,500,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 0.761 | 0.00 | 115,000,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 0.751 | 0.00 | 115,000,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 0.767 | 0.00 | 115,000,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 0.762 | 0.00 | 115,000,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 0.751 | 0.00 | 115,000,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 0.771 | 0.00 | 115,000,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 0.794 | 0.00 | 115,000,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 0.815 | 0.00 | 127,500,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 0.813 | 0.00 | 130,000,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 0.827 | 0.00 | 130,000,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 0.823 | 0.00 | 130,000,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 0.863 | 0.00 | 130,000,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 0.875 | 0.00 | 130,000,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 0.874 | 0.00 | 129,500,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 0.830 | 0.00 | 129,500,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 0.803 | 0.00 | 116,000,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 0.812 | 0.00 | 119,000,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 0.837 | 0.00 | 119,000,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 0.823 | 0.00 | 119,000,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 0.857 | 0.00 | 120,500,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 0.869 | 0.00 | 111,000,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 0.838 | 0.00 | 111,000,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 0.848 | 0.00 | 111,000,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 0.817 | 0.00 | 112,500,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 0.810 | 0.00 | 114,500,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 0.793 | 0.00 | 114,500,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 0.722 | 0.00 | 114,500,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 0.805 | 0.00 | 120,500,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 0.822 | 0.00 | 127,000,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 0.854 | 0.00 | 128,500,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 0.869 | 0.00 | 131,000,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 0.916 | 0.00 | 139,000,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 0.883 | 0.00 | 137,000,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 0.903 | 0.00 | 138,000,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 0.908 | 0.00 | 139,500,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 0.935 | 0.00 | 140,500,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 0.935 | 0.00 | 140,500,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 0.936 | 0.00 | 146,500,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 0.933 | 0.00 | 146,500,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 0.912 | 0.00 | 146,500,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 0.900 | 0.00 | 147,000,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 0.884 | 0.00 | 149,500,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 0.940 | 0.00 | 149,500,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 0.935 | 0.00 | 149,500,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 0.956 | 0.00 | 149,500,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 0.942 | 0.00 | 149,500,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 0.949 | 0.00 | 199,500,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 0.950 | 0.00 | 199,500,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 0.970 | 0.00 | 199,500,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 0.938 | 0.00 | 200,500,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 0.968 | 0.00 | 208,500,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 1.010 | 0.00 | 208,500,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 1.042 | 0.00 | 213,000,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 1.042 | 0.00 | 216,000,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 1.022 | 0.00 | 251,000,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 1.052 | 0.00 | 255,500,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 1.018 | 0.00 | 255,500,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 1.026 | 0.00 | 255,000,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 1.024 | 0.00 | 255,000,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 1.066 | 0.00 | 255,000,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 1.024 | 0.00 | 255,000,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 1.068 | 0.00 | 255,000,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 1.048 | 0.00 | 259,000,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 1.070 | 0.00 | 260,000,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 1.080 | 0.00 | 262,000,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 1.098 | 0.00 | 262,000,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 1.102 | 0.00 | 262,500,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 1.122 | 0.00 | 262,500,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 1.182 | 0.00 | 255,500,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 1.164 | 0.00 | 252,000,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 1.146 | 0.00 | 251,000,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 1.144 | 0.00 | 247,000,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 1.098 | 0.00 | 240,500,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 1.094 | 0.00 | 240,500,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 1.132 | 0.00 | 240,500,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 1.122 | 0.00 | 233,500,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 1.140 | 0.00 | 233,500,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 1.192 | 0.00 | 231,500,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 1.196 | 0.00 | 228,500,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 1.244 | 0.00 | 225,500,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 1.204 | 0.00 | 183,500,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 1.142 | 0.00 | 133,500,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 1.100 | 0.00 | 143,000,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 1.048 | 0.00 | 143,500,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 1.034 | 0.00 | 144,000,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 1.084 | 0.00 | 144,000,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 1.110 | 0.00 | 145,000,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 1.078 | 0.00 | 141,500,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 1.026 | 0.00 | 141,500,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 1.068 | 0.00 | 144,500,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 1.060 | 0.00 | 145,000,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 1.040 | 0.00 | 147,500,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 0.975 | 0.00 | 147,500,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 1.006 | 0.00 | 147,500,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 1.022 | 0.00 | 147,500,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 1.020 | 0.00 | 148,000,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 0.992 | 0.00 | 148,000,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 0.995 | 0.00 | 157,500,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 1.046 | 0.00 | 157,500,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 1.114 | 0.00 | 157,500,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 1.116 | 0.00 | 157,500,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 1.162 | 0.00 | 157,500,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 1.208 | 0.00 | 158,500,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 1.246 | 0.00 | 163,000,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 1.224 | 0.00 | 162,500,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 1.210 | 0.00 | 162,500,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 1.234 | 0.00 | 162,500,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 1.224 | 0.00 | 161,500,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 1.288 | 0.00 | 162,500,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 1.294 | 0.00 | 162,500,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 1.266 | 0.00 | 156,000,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 1.222 | 0.00 | 156,000,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 1.190 | 0.00 | 156,000,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 1.168 | 0.00 | 155,500,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 1.114 | 0.00 | 152,000,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 1.150 | 0.00 | 171,500,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 1.112 | 0.00 | 172,500,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 1.074 | 0.00 | 172,500,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 1.128 | 0.00 | 172,500,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 1.134 | 0.00 | 178,000,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 1.226 | 0.00 | 182,000,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 1.268 | 0.00 | 185,500,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 1.316 | 0.00 | 185,500,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 1.308 | 0.00 | 185,500,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 1.336 | 0.00 | 198,000,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 1.352 | 0.00 | 198,000,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 1.402 | 0.00 | 201,500,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 1.438 | 0.00 | 208,000,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 1.432 | 0.00 | 208,000,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 1.396 | 0.00 | 208,500,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 1.432 | 0.00 | 207,000,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 1.428 | 0.00 | 207,000,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 1.512 | 0.00 | 207,000,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 1.558 | 0.00 | 207,500,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 1.560 | 0.00 | 208,000,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 1.600 | 0.00 | 208,000,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 1.596 | 0.00 | 208,000,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 1.620 | 0.00 | 208,000,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 1.630 | 0.00 | 207,500,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 1.620 | 0.00 | 203,000,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 1.622 | 0.00 | 203,000,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 1.602 | 0.00 | 203,000,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 1.598 | 0.00 | 209,000,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 1.568 | 0.00 | 209,000,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 1.554 | 0.00 | 207,500,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 1.560 | 0.00 | 206,000,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 1.556 | 0.00 | 206,000,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 1.534 | 0.00 | 206,500,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 1.526 | 0.00 | 206,000,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 1.524 | 0.00 | 205,000,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 1.514 | 0.00 | 205,000,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 1.534 | 0.00 | 211,000,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 1.504 | 0.00 | 213,000,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 1.532 | 0.00 | 213,000,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 1.480 | 0.00 | 212,000,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 1.560 | 0.00 | 213,500,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 1.590 | 0.00 | 212,500,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 1.572 | 0.00 | 211,000,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 1.620 | 0.00 | 208,500,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 1.624 | 0.00 | 208,500,000 | 0.000 |
| 2021-07-09 | 0 | -723,479 | 1.622 | 0.00 | 206,500,000 | 0.000 |
| 2021-07-02 | 723,479 | 723,479 | 1.620 | 1.17 | 198,500,000 | 0.364 |
| 2021-06-25 | 0 | 0 | 1.636 | 0.00 | 198,500,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 1.608 | 0.00 | 208,000,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 1.648 | 0.00 | 206,000,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 1.614 | 0.00 | 206,000,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 1.634 | 0.00 | 204,500,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 1.566 | 0.00 | 205,000,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 1.528 | 0.00 | 206,500,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 1.502 | 0.00 | 207,500,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 1.544 | 0.00 | 207,500,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 1.542 | 0.00 | 207,500,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 1.480 | 0.00 | 206,500,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 1.502 | 0.00 | 206,500,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 1.508 | 0.00 | 206,000,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 1.464 | 0.00 | 206,500,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 1.460 | 0.00 | 209,000,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 1.480 | 0.00 | 202,500,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 1.544 | 0.00 | 204,500,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 1.554 | 0.00 | 205,500,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 1.674 | 0.00 | 207,500,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 1.704 | 0.00 | 207,500,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 1.612 | 0.00 | 216,500,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 1.596 | 0.00 | 220,500,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 1.678 | 0.00 | 224,000,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 1.632 | 0.00 | 224,000,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 1.662 | 0.00 | 228,500,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 1.560 | 0.00 | 227,000,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 1.514 | 0.00 | 225,500,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 1.504 | 0.00 | 225,500,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 1.456 | 0.00 | 225,500,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 1.470 | 0.00 | 226,500,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 1.438 | 0.00 | 226,500,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 1.454 | 0.00 | 224,500,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 1.434 | 0.00 | 223,500,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 1.450 | 0.00 | 215,000,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 1.398 | 0.00 | 213,500,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 1.398 | 0.00 | 198,000,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 1.426 | 0.00 | 198,000,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 1.410 | 0.00 | 196,000,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 1.346 | 0.00 | 198,500,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 1.342 | 0.00 | 198,500,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 1.392 | 0.00 | 196,500,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 1.360 | 0.00 | 195,500,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 1.432 | 0.00 | 193,000,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 1.426 | 0.00 | 181,500,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 1.376 | 0.00 | 176,000,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 1.360 | 0.00 | 188,000,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 1.428 | 0.00 | 191,500,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 1.400 | 0.00 | 190,000,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 1.348 | 0.00 | 181,000,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 1.358 | 0.00 | 177,000,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 1.420 | 0.00 | 171,500,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 1.290 | 0.00 | 145,500,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 1.228 | 0.00 | 143,000,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 1.200 | 0.00 | 141,500,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 1.170 | 0.00 | 134,500,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 1.140 | 0.00 | 133,500,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 1.100 | 0.00 | 131,000,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 1.090 | 0.00 | 131,000,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 1.090 | 0.00 | 130,000,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 1.090 | 0.00 | 112,000,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 1.050 | 0.00 | 108,500,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 1.050 | 0.00 | 105,000,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 1.030 | 0.00 | 90,500,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 1.030 | 0.00 | 89,500,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 0.990 | 0.00 | 89,500,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 0.990 | 0.00 | 89,500,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 0.990 | 0.00 | 89,500,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 1.110 | 0.00 | 89,500,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 1.140 | 0.00 | 89,500,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 1.120 | 0.00 | 91,500,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 1.130 | 0.00 | 99,000,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 1.100 | 0.00 | 98,500,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 1.070 | 0.00 | 98,500,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 1.010 | 0.00 | 102,500,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 1.080 | 0.00 | 102,500,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 1.090 | 0.00 | 98,000,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 1.070 | 0.00 | 96,500,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 1.020 | 0.00 | 96,500,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 0.990 | 0.00 | 96,500,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 0.990 | 0.00 | 96,500,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 0.970 | 0.00 | 96,500,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 0.950 | 0.00 | 96,500,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 0.930 | 0.00 | 96,500,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 0.940 | 0.00 | 98,500,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 0.950 | 0.00 | 124,500,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 0.970 | 0.00 | 123,500,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 0.950 | 0.00 | 125,000,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 0.930 | 0.00 | 125,000,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 0.940 | 0.00 | 125,000,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 0.930 | 0.00 | 124,000,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 0.910 | 0.00 | 124,000,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 0.930 | 0.00 | 123,500,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 0.000 | 0.00 | 122,000,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 0.000 | 0.00 | 89,500,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 0.000 | 0.00 | 82,000,000 | 0.000 |
| 2019-08-30 | 0 | 0.000 | 0.00 | 82,500,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy