Pentamaster International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01665 | 2018-01-19 | 2025-03-03 | 2025-03-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-03-18 | 354,145,296 | 0 | 14.7561 | 2,400,000,000 | 2025-02-28 |
| 2 | 2025-03-17 | 354,145,296 | 0 | 14.7561 | 2,400,000,000 | 2025-02-28 |
| 3 | 2025-03-14 | 354,145,296 | -1 | 14.7561 | 2,400,000,000 | 2025-02-28 |
| 4 | 2025-03-13 | 354,145,297 | 78,470,589 | 14.7561 | 2,400,000,000 | 2025-02-28 |
| 5 | 2025-03-12 | 275,674,708 | 0 | 11.4864 | 2,400,000,000 | 2025-02-28 |
| 6 | 2025-03-11 | 275,674,708 | 0 | 11.4864 | 2,400,000,000 | 2025-02-28 |
| 7 | 2025-03-10 | 275,674,708 | -78,470,589 | 11.4864 | 2,400,000,000 | 2025-02-28 |
| 8 | 2025-03-07 | 354,145,297 | 0 | 14.7561 | 2,400,000,000 | 2025-02-28 |
| 9 | 2025-03-06 | 354,145,297 | -3,152,172 | 14.7561 | 2,400,000,000 | 2025-02-28 |
| 10 | 2025-03-05 | 357,297,469 | -3,282,544 | 14.8874 | 2,400,000,000 | 2025-02-28 |
| 11 | 2025-03-04 | 360,580,013 | 3,356,700 | 15.0242 | 2,400,000,000 | 2025-02-28 |
| 12 | 2025-03-03 | 357,223,313 | 3,830,952 | 14.8843 | 2,400,000,000 | 2025-02-28 |
| 13 | 2025-02-28 | 353,392,361 | 847,744 | 14.7247 | 2,400,000,000 | 2025-02-28 |
| 14 | 2025-02-27 | 352,544,617 | 718,648 | 14.6894 | 2,400,000,000 | 2025-01-31 |
| 15 | 2025-02-26 | 351,825,969 | 5,759,640 | 14.6594 | 2,400,000,000 | 2025-01-31 |
| 16 | 2025-02-25 | 346,066,329 | -6,218,000 | 14.4194 | 2,400,000,000 | 2025-01-31 |
| 17 | 2025-02-24 | 352,284,329 | 1,504,000 | 14.6785 | 2,400,000,000 | 2025-01-31 |
| 18 | 2025-02-21 | 350,780,329 | 236,000 | 14.6158 | 2,400,000,000 | 2025-01-31 |
| 19 | 2025-02-20 | 350,544,329 | 304,000 | 14.6060 | 2,400,000,000 | 2025-01-31 |
| 20 | 2025-02-19 | 350,240,329 | 955,920 | 14.5933 | 2,400,000,000 | 2025-01-31 |
| 21 | 2025-02-18 | 349,284,409 | 5,220,000 | 14.5535 | 2,400,000,000 | 2025-01-31 |
| 22 | 2025-02-17 | 344,064,409 | -282,000 | 14.3360 | 2,400,000,000 | 2025-01-31 |
| 23 | 2025-02-14 | 344,346,409 | 3,280,000 | 14.3478 | 2,400,000,000 | 2025-01-31 |
| 24 | 2025-02-13 | 341,066,409 | 22,000 | 14.2111 | 2,400,000,000 | 2025-01-31 |
| 25 | 2025-02-12 | 341,044,409 | -32,000 | 14.2102 | 2,400,000,000 | 2025-01-31 |
| 26 | 2025-02-11 | 341,076,409 | -202,000 | 14.2115 | 2,400,000,000 | 2025-01-31 |
| 27 | 2025-02-10 | 341,278,409 | -584,000 | 14.2199 | 2,400,000,000 | 2025-01-31 |
| 28 | 2025-02-07 | 341,862,409 | -636,000 | 14.2443 | 2,400,000,000 | 2025-01-31 |
| 29 | 2025-02-06 | 342,498,409 | -18,430,000 | 14.2708 | 2,400,000,000 | 2025-01-31 |
| 30 | 2025-02-05 | 360,928,409 | -19,884,000 | 15.0387 | 2,400,000,000 | 2025-01-31 |
| 31 | 2025-02-04 | 380,812,409 | 871,174 | 15.8672 | 2,400,000,000 | 2025-01-31 |
| 32 | 2025-02-03 | 379,941,235 | -3,122,000 | 15.8309 | 2,400,000,000 | 2025-01-31 |
| 33 | 2025-01-28 | 383,063,235 | 0 | 15.9610 | 2,400,000,000 | 2024-12-31 |
| 34 | 2025-01-27 | 383,063,235 | -7,184,000 | 15.9610 | 2,400,000,000 | 2024-12-31 |
| 35 | 2025-01-24 | 390,247,235 | 222,000 | 16.2603 | 2,400,000,000 | 2024-12-31 |
| 36 | 2025-01-23 | 390,025,235 | -1,082,000 | 16.2511 | 2,400,000,000 | 2024-12-31 |
| 37 | 2025-01-22 | 391,107,235 | -1,380,000 | 16.2961 | 2,400,000,000 | 2024-12-31 |
| 38 | 2025-01-21 | 392,487,235 | -618,000 | 16.3536 | 2,400,000,000 | 2024-12-31 |
| 39 | 2025-01-20 | 393,105,235 | 592,000 | 16.3794 | 2,400,000,000 | 2024-12-31 |
| 40 | 2025-01-17 | 392,513,235 | 772,000 | 16.3547 | 2,400,000,000 | 2024-12-31 |
| 41 | 2025-01-16 | 391,741,235 | 52,000 | 16.3226 | 2,400,000,000 | 2024-12-31 |
| 42 | 2025-01-15 | 391,689,235 | 162,000 | 16.3204 | 2,400,000,000 | 2024-12-31 |
| 43 | 2025-01-14 | 391,527,235 | -740,000 | 16.3136 | 2,400,000,000 | 2024-12-31 |
| 44 | 2025-01-13 | 392,267,235 | -560,000 | 16.3445 | 2,400,000,000 | 2024-12-31 |
| 45 | 2025-01-10 | 392,827,235 | 500,000 | 16.3678 | 2,400,000,000 | 2024-12-31 |
| 46 | 2025-01-09 | 392,327,235 | 494,000 | 16.3470 | 2,400,000,000 | 2024-12-31 |
| 47 | 2025-01-08 | 391,833,235 | 698,000 | 16.3264 | 2,400,000,000 | 2024-12-31 |
| 48 | 2025-01-07 | 391,135,235 | -28,000 | 16.2973 | 2,400,000,000 | 2024-12-31 |
| 49 | 2025-01-06 | 391,163,235 | 328,000 | 16.2985 | 2,400,000,000 | 2024-12-31 |
| 50 | 2025-01-03 | 390,835,235 | 1,570,000 | 16.2848 | 2,400,000,000 | 2024-12-31 |
| 51 | 2025-01-02 | 389,265,235 | 1,796,000 | 16.2194 | 2,400,000,000 | 2024-12-31 |
| 52 | 2024-12-31 | 387,469,235 | 0 | 16.1446 | 2,400,000,000 | 2024-12-31 |
| 53 | 2024-12-30 | 387,469,235 | -2,098,000 | 16.1446 | 2,400,000,000 | 2024-11-30 |
| 54 | 2024-12-27 | 389,567,235 | 3,732,412 | 16.2320 | 2,400,000,000 | 2024-11-30 |
| 55 | 2024-12-24 | 385,834,823 | 0 | 16.0765 | 2,400,000,000 | 2024-11-30 |
| 56 | 2024-12-23 | 385,834,823 | 0 | 16.0765 | 2,400,000,000 | 2024-11-30 |
| 57 | 2024-12-20 | 385,834,823 | 0 | 16.0765 | 2,400,000,000 | 2024-11-30 |
| 58 | 2024-12-19 | 385,834,823 | 0 | 16.0765 | 2,400,000,000 | 2024-11-30 |
| 59 | 2024-12-18 | 385,834,823 | 0 | 16.0765 | 2,400,000,000 | 2024-11-30 |
| 60 | 2024-12-17 | 385,834,823 | 0 | 16.0765 | 2,400,000,000 | 2024-11-30 |
| 61 | 2024-12-16 | 385,834,823 | 0 | 16.0765 | 2,400,000,000 | 2024-11-30 |
| 62 | 2024-12-13 | 385,834,823 | 0 | 16.0765 | 2,400,000,000 | 2024-11-30 |
| 63 | 2024-12-12 | 385,834,823 | 0 | 16.0765 | 2,400,000,000 | 2024-11-30 |
| 64 | 2024-12-11 | 385,834,823 | 0 | 16.0765 | 2,400,000,000 | 2024-11-30 |
| 65 | 2024-12-10 | 385,834,823 | 0 | 16.0765 | 2,400,000,000 | 2024-11-30 |
| 66 | 2024-12-09 | 385,834,823 | 0 | 16.0765 | 2,400,000,000 | 2024-11-30 |
| 67 | 2024-12-06 | 385,834,823 | 0 | 16.0765 | 2,400,000,000 | 2024-11-30 |
| 68 | 2024-12-05 | 385,834,823 | -2,500,000 | 16.0765 | 2,400,000,000 | 2024-11-30 |
| 69 | 2024-12-04 | 388,334,823 | -12,190,000 | 16.1806 | 2,400,000,000 | 2024-11-30 |
| 70 | 2024-12-03 | 400,524,823 | -3,848,000 | 16.6885 | 2,400,000,000 | 2024-11-30 |
| 71 | 2024-12-02 | 404,372,823 | -200,000 | 16.8489 | 2,400,000,000 | 2024-11-30 |
| 72 | 2024-11-29 | 404,572,823 | -634,000 | 16.8572 | 2,400,000,000 | 2024-10-31 |
| 73 | 2024-11-28 | 405,206,823 | -66,000 | 16.8836 | 2,400,000,000 | 2024-10-31 |
| 74 | 2024-11-27 | 405,272,823 | 1,082,000 | 16.8864 | 2,400,000,000 | 2024-10-31 |
| 75 | 2024-11-26 | 404,190,823 | -13,534,000 | 16.8413 | 2,400,000,000 | 2024-10-31 |
| 76 | 2024-11-25 | 417,724,823 | -1,159,589 | 17.4052 | 2,400,000,000 | 2024-10-31 |
| 77 | 2024-11-22 | 418,884,412 | -10,330,000 | 17.4535 | 2,400,000,000 | 2024-10-31 |
| 78 | 2024-11-21 | 429,214,412 | -4,576,000 | 17.8839 | 2,400,000,000 | 2024-10-31 |
| 79 | 2024-11-20 | 433,790,412 | -2,708,163 | 18.0746 | 2,400,000,000 | 2024-10-31 |
| 80 | 2024-11-19 | 436,498,575 | -8,160,466 | 18.1874 | 2,400,000,000 | 2024-10-31 |
| 81 | 2024-11-18 | 444,659,041 | 886,896 | 18.5275 | 2,400,000,000 | 2024-10-31 |
| 82 | 2024-11-15 | 443,772,145 | -2,934,000 | 18.4905 | 2,400,000,000 | 2024-10-31 |
| 83 | 2024-11-14 | 446,706,145 | -4,360,000 | 18.6128 | 2,400,000,000 | 2024-10-31 |
| 84 | 2024-11-13 | 451,066,145 | 6,000 | 18.7944 | 2,400,000,000 | 2024-10-31 |
| 85 | 2024-11-12 | 451,060,145 | -394,000 | 18.7942 | 2,400,000,000 | 2024-10-31 |
| 86 | 2024-11-11 | 451,454,145 | -3,245,952 | 18.8106 | 2,400,000,000 | 2024-10-31 |
| 87 | 2024-11-08 | 454,700,097 | -1,618,000 | 18.9458 | 2,400,000,000 | 2024-10-31 |
| 88 | 2024-11-07 | 456,318,097 | -1,208,000 | 19.0133 | 2,400,000,000 | 2024-10-31 |
| 89 | 2024-11-06 | 457,526,097 | -208,000 | 19.0636 | 2,400,000,000 | 2024-10-31 |
| 90 | 2024-11-05 | 457,734,097 | 48,000 | 19.0723 | 2,400,000,000 | 2024-10-31 |
| 91 | 2024-11-04 | 457,686,097 | -158,000 | 19.0703 | 2,400,000,000 | 2024-10-31 |
| 92 | 2024-11-01 | 457,844,097 | -604,000 | 19.0768 | 2,400,000,000 | 2024-10-31 |
| 93 | 2024-10-31 | 458,448,097 | -598,000 | 19.1020 | 2,400,000,000 | 2024-10-31 |
| 94 | 2024-10-30 | 459,046,097 | -154,000 | 19.1269 | 2,400,000,000 | 2024-09-30 |
| 95 | 2024-10-29 | 459,200,097 | -960,000 | 19.1333 | 2,400,000,000 | 2024-09-30 |
| 96 | 2024-10-28 | 460,160,097 | -570,000 | 19.1733 | 2,400,000,000 | 2024-09-30 |
| 97 | 2024-10-25 | 460,730,097 | -36,000 | 19.1971 | 2,400,000,000 | 2024-09-30 |
| 98 | 2024-10-24 | 460,766,097 | -14,000 | 19.1986 | 2,400,000,000 | 2024-09-30 |
| 99 | 2024-10-23 | 460,780,097 | -52,000 | 19.1992 | 2,400,000,000 | 2024-09-30 |
| 100 | 2024-10-22 | 460,832,097 | -60,000 | 19.2013 | 2,400,000,000 | 2024-09-30 |
| 101 | 2024-10-21 | 460,892,097 | -120,000 | 19.2038 | 2,400,000,000 | 2024-09-30 |
| 102 | 2024-10-18 | 461,012,097 | 0 | 19.2088 | 2,400,000,000 | 2024-09-30 |
| 103 | 2024-10-17 | 461,012,097 | -278,000 | 19.2088 | 2,400,000,000 | 2024-09-30 |
| 104 | 2024-10-16 | 461,290,097 | -104,000 | 19.2204 | 2,400,000,000 | 2024-09-30 |
| 105 | 2024-10-15 | 461,394,097 | -174,000 | 19.2248 | 2,400,000,000 | 2024-09-30 |
| 106 | 2024-10-14 | 461,568,097 | 38,000 | 19.2320 | 2,400,000,000 | 2024-09-30 |
| 107 | 2024-10-10 | 461,530,097 | -194,000 | 19.2304 | 2,400,000,000 | 2024-09-30 |
| 108 | 2024-10-09 | 461,724,097 | -202,826 | 19.2385 | 2,400,000,000 | 2024-09-30 |
| 109 | 2024-10-08 | 461,926,923 | -1,400,000 | 19.2470 | 2,400,000,000 | 2024-09-30 |
| 110 | 2024-10-07 | 463,326,923 | -96,000 | 19.3053 | 2,400,000,000 | 2024-09-30 |
| 111 | 2024-10-04 | 463,422,923 | -2,000 | 19.3093 | 2,400,000,000 | 2024-09-30 |
| 112 | 2024-10-03 | 463,424,923 | -381,174 | 19.3094 | 2,400,000,000 | 2024-09-30 |
| 113 | 2024-10-02 | 463,806,097 | -42,000 | 19.3253 | 2,400,000,000 | 2024-09-30 |
| 114 | 2024-09-30 | 463,848,097 | 44,000 | 19.3270 | 2,400,000,000 | 2024-09-30 |
| 115 | 2024-09-27 | 463,804,097 | -10,000 | 19.3252 | 2,400,000,000 | 2024-08-31 |
| 116 | 2024-09-26 | 463,814,097 | 38,000 | 19.3256 | 2,400,000,000 | 2024-08-31 |
| 117 | 2024-09-25 | 463,776,097 | 16,000 | 19.3240 | 2,400,000,000 | 2024-08-31 |
| 118 | 2024-09-24 | 463,760,097 | -16,000 | 19.3233 | 2,400,000,000 | 2024-08-31 |
| 119 | 2024-09-23 | 463,776,097 | 70,000 | 19.3240 | 2,400,000,000 | 2024-08-31 |
| 120 | 2024-09-20 | 463,706,097 | 0 | 19.3211 | 2,400,000,000 | 2024-08-31 |
| 121 | 2024-09-19 | 463,706,097 | -12,000 | 19.3211 | 2,400,000,000 | 2024-08-31 |
| 122 | 2024-09-17 | 463,718,097 | 336,000 | 19.3216 | 2,400,000,000 | 2024-08-31 |
| 123 | 2024-09-16 | 463,382,097 | -1,024,000 | 19.3076 | 2,400,000,000 | 2024-08-31 |
| 124 | 2024-09-13 | 464,406,097 | -412,000 | 19.3503 | 2,400,000,000 | 2024-08-31 |
| 125 | 2024-09-12 | 464,818,097 | -2,000 | 19.3674 | 2,400,000,000 | 2024-08-31 |
| 126 | 2024-09-11 | 464,820,097 | -68,000 | 19.3675 | 2,400,000,000 | 2024-08-31 |
| 127 | 2024-09-10 | 464,888,097 | -16,000 | 19.3703 | 2,400,000,000 | 2024-08-31 |
| 128 | 2024-09-09 | 464,904,097 | -170,000 | 19.3710 | 2,400,000,000 | 2024-08-31 |
| 129 | 2024-09-05 | 465,074,097 | -30,000 | 19.3781 | 2,400,000,000 | 2024-08-31 |
| 130 | 2024-09-04 | 465,104,097 | -1,630,000 | 19.3793 | 2,400,000,000 | 2024-08-31 |
| 131 | 2024-09-03 | 466,734,097 | -94,000 | 19.4473 | 2,400,000,000 | 2024-08-31 |
| 132 | 2024-09-02 | 466,828,097 | -206,000 | 19.4512 | 2,400,000,000 | 2024-08-31 |
| 133 | 2024-08-30 | 467,034,097 | 18,000 | 19.4598 | 2,400,000,000 | 2024-07-31 |
| 134 | 2024-08-29 | 467,016,097 | -158,000 | 19.4590 | 2,400,000,000 | 2024-07-31 |
| 135 | 2024-08-28 | 467,174,097 | -154,000 | 19.4656 | 2,400,000,000 | 2024-07-31 |
| 136 | 2024-08-27 | 467,328,097 | -1,306,000 | 19.4720 | 2,400,000,000 | 2024-07-31 |
| 137 | 2024-08-26 | 468,634,097 | -7,224,000 | 19.5264 | 2,400,000,000 | 2024-07-31 |
| 138 | 2024-08-23 | 475,858,097 | -2,630,000 | 19.8274 | 2,400,000,000 | 2024-07-31 |
| 139 | 2024-08-22 | 478,488,097 | 58,280,000 | 19.9370 | 2,400,000,000 | 2024-07-31 |
| 140 | 2024-08-21 | 420,208,097 | -1,336,000 | 17.5087 | 2,400,000,000 | 2024-07-31 |
| 141 | 2024-08-20 | 421,544,097 | -2,526,000 | 17.5643 | 2,400,000,000 | 2024-07-31 |
| 142 | 2024-08-19 | 424,070,097 | 344,000 | 17.6696 | 2,400,000,000 | 2024-07-31 |
| 143 | 2024-08-16 | 423,726,097 | -534,000 | 17.6553 | 2,400,000,000 | 2024-07-31 |
| 144 | 2024-08-15 | 424,260,097 | 40,000 | 17.6775 | 2,400,000,000 | 2024-07-31 |
| 145 | 2024-08-14 | 424,220,097 | -534,000 | 17.6758 | 2,400,000,000 | 2024-07-31 |
| 146 | 2024-08-13 | 424,754,097 | 72,000 | 17.6981 | 2,400,000,000 | 2024-07-31 |
| 147 | 2024-08-12 | 424,682,097 | -6,000 | 17.6951 | 2,400,000,000 | 2024-07-31 |
| 148 | 2024-08-09 | 424,688,097 | 56,000 | 17.6953 | 2,400,000,000 | 2024-07-31 |
| 149 | 2024-08-08 | 424,632,097 | 264,000 | 17.6930 | 2,400,000,000 | 2024-07-31 |
| 150 | 2024-08-07 | 424,368,097 | 50,000 | 17.6820 | 2,400,000,000 | 2024-07-31 |
| 151 | 2024-08-06 | 424,318,097 | 932,000 | 17.6799 | 2,400,000,000 | 2024-07-31 |
| 152 | 2024-08-05 | 423,386,097 | 0 | 17.6411 | 2,400,000,000 | 2024-07-31 |
| 153 | 2024-08-02 | 423,386,097 | -174,000 | 17.6411 | 2,400,000,000 | 2024-07-31 |
| 154 | 2024-08-01 | 423,560,097 | 0 | 17.6483 | 2,400,000,000 | 2024-07-31 |
| 155 | 2024-07-31 | 423,560,097 | 46,000 | 17.6483 | 2,400,000,000 | 2024-07-31 |
| 156 | 2024-07-30 | 423,514,097 | 248,000 | 17.6464 | 2,400,000,000 | 2024-06-30 |
| 157 | 2024-07-29 | 423,266,097 | 48,000 | 17.6361 | 2,400,000,000 | 2024-06-30 |
| 158 | 2024-07-26 | 423,218,097 | 90,000 | 17.6341 | 2,400,000,000 | 2024-06-30 |
| 159 | 2024-07-25 | 423,128,097 | 394,000 | 17.6303 | 2,400,000,000 | 2024-06-30 |
| 160 | 2024-07-24 | 422,734,097 | -2,000 | 17.6139 | 2,400,000,000 | 2024-06-30 |
| 161 | 2024-07-23 | 422,736,097 | 254,000 | 17.6140 | 2,400,000,000 | 2024-06-30 |
| 162 | 2024-07-22 | 422,482,097 | -98,000 | 17.6034 | 2,400,000,000 | 2024-06-30 |
| 163 | 2024-07-19 | 422,580,097 | -10,000 | 17.6075 | 2,400,000,000 | 2024-06-30 |
| 164 | 2024-07-18 | 422,590,097 | 0 | 17.6079 | 2,400,000,000 | 2024-06-30 |
| 165 | 2024-07-17 | 422,590,097 | 94,000 | 17.6079 | 2,400,000,000 | 2024-06-30 |
| 166 | 2024-07-16 | 422,496,097 | -198,000 | 17.6040 | 2,400,000,000 | 2024-06-30 |
| 167 | 2024-07-15 | 422,694,097 | -72,000 | 17.6123 | 2,400,000,000 | 2024-06-30 |
| 168 | 2024-07-12 | 422,766,097 | 82,000 | 17.6153 | 2,400,000,000 | 2024-06-30 |
| 169 | 2024-07-11 | 422,684,097 | 100,000 | 17.6118 | 2,400,000,000 | 2024-06-30 |
| 170 | 2024-07-10 | 422,584,097 | 524,000 | 17.6077 | 2,400,000,000 | 2024-06-30 |
| 171 | 2024-07-09 | 422,060,097 | 0 | 17.5858 | 2,400,000,000 | 2024-06-30 |
| 172 | 2024-07-08 | 422,060,097 | -2,000 | 17.5858 | 2,400,000,000 | 2024-06-30 |
| 173 | 2024-07-05 | 422,062,097 | 172,000 | 17.5859 | 2,400,000,000 | 2024-06-30 |
| 174 | 2024-07-04 | 421,890,097 | -76,000 | 17.5788 | 2,400,000,000 | 2024-06-30 |
| 175 | 2024-07-03 | 421,966,097 | 20,000 | 17.5819 | 2,400,000,000 | 2024-06-30 |
| 176 | 2024-07-02 | 421,946,097 | -28,000 | 17.5811 | 2,400,000,000 | 2024-06-30 |
| 177 | 2024-06-28 | 421,974,097 | 60,000 | 17.5823 | 2,400,000,000 | 2024-05-31 |
| 178 | 2024-06-27 | 421,914,097 | -38,000 | 17.5798 | 2,400,000,000 | 2024-05-31 |
| 179 | 2024-06-26 | 421,952,097 | -4,000 | 17.5813 | 2,400,000,000 | 2024-05-31 |
| 180 | 2024-06-25 | 421,956,097 | 2,000 | 17.5815 | 2,400,000,000 | 2024-05-31 |
| 181 | 2024-06-24 | 421,954,097 | 16,000 | 17.5814 | 2,400,000,000 | 2024-05-31 |
| 182 | 2024-06-21 | 421,938,097 | -8,000 | 17.5808 | 2,400,000,000 | 2024-05-31 |
| 183 | 2024-06-20 | 421,946,097 | -56,000 | 17.5811 | 2,400,000,000 | 2024-05-31 |
| 184 | 2024-06-19 | 422,002,097 | -134,000 | 17.5834 | 2,400,000,000 | 2024-05-31 |
| 185 | 2024-06-18 | 422,136,097 | 2,000 | 17.5890 | 2,400,000,000 | 2024-05-31 |
| 186 | 2024-06-17 | 422,134,097 | -68,000 | 17.5889 | 2,400,000,000 | 2024-05-31 |
| 187 | 2024-06-14 | 422,202,097 | 20,000 | 17.5918 | 2,400,000,000 | 2024-05-31 |
| 188 | 2024-06-13 | 422,182,097 | -32,000 | 17.5909 | 2,400,000,000 | 2024-05-31 |
| 189 | 2024-06-12 | 422,214,097 | 20,000 | 17.5923 | 2,400,000,000 | 2024-05-31 |
| 190 | 2024-06-11 | 422,194,097 | -12,000 | 17.5914 | 2,400,000,000 | 2024-05-31 |
| 191 | 2024-06-07 | 422,206,097 | -618,000 | 17.5919 | 2,400,000,000 | 2024-05-31 |
| 192 | 2024-06-06 | 422,824,097 | 494,000 | 17.6177 | 2,400,000,000 | 2024-05-31 |
| 193 | 2024-06-05 | 422,330,097 | 40,000 | 17.5971 | 2,400,000,000 | 2024-05-31 |
| 194 | 2024-06-04 | 422,290,097 | -2,000 | 17.5954 | 2,400,000,000 | 2024-05-31 |
| 195 | 2024-06-03 | 422,292,097 | -6,000 | 17.5955 | 2,400,000,000 | 2024-05-31 |
| 196 | 2024-05-31 | 422,298,097 | 34,000 | 17.5958 | 2,400,000,000 | 2024-05-31 |
| 197 | 2024-05-30 | 422,264,097 | -2,000 | 17.5943 | 2,400,000,000 | 2024-04-30 |
| 198 | 2024-05-29 | 422,266,097 | 14,000 | 17.5944 | 2,400,000,000 | 2024-04-30 |
| 199 | 2024-05-28 | 422,252,097 | -12,000 | 17.5938 | 2,400,000,000 | 2024-04-30 |
| 200 | 2024-05-27 | 422,264,097 | -76,000 | 17.5943 | 2,400,000,000 | 2024-04-30 |
| 201 | 2024-05-24 | 422,340,097 | -314,000 | 17.5975 | 2,400,000,000 | 2024-04-30 |
| 202 | 2024-05-23 | 422,654,097 | -328,000 | 17.6106 | 2,400,000,000 | 2024-04-30 |
| 203 | 2024-05-22 | 422,982,097 | 50,000 | 17.6243 | 2,400,000,000 | 2024-04-30 |
| 204 | 2024-05-21 | 422,932,097 | 38,000 | 17.6222 | 2,400,000,000 | 2024-04-30 |
| 205 | 2024-05-20 | 422,894,097 | -12,000 | 17.6206 | 2,400,000,000 | 2024-04-30 |
| 206 | 2024-05-17 | 422,906,097 | 0 | 17.6211 | 2,400,000,000 | 2024-04-30 |
| 207 | 2024-05-16 | 422,906,097 | -32,000 | 17.6211 | 2,400,000,000 | 2024-04-30 |
| 208 | 2024-05-14 | 422,938,097 | 36,000 | 17.6224 | 2,400,000,000 | 2024-04-30 |
| 209 | 2024-05-13 | 422,902,097 | 390,000 | 17.6209 | 2,400,000,000 | 2024-04-30 |
| 210 | 2024-05-10 | 422,512,097 | -14,000 | 17.6047 | 2,400,000,000 | 2024-04-30 |
| 211 | 2024-05-09 | 422,526,097 | -50,000 | 17.6053 | 2,400,000,000 | 2024-04-30 |
| 212 | 2024-05-08 | 422,576,097 | -198,000 | 17.6073 | 2,400,000,000 | 2024-04-30 |
| 213 | 2024-05-07 | 422,774,097 | -176,000 | 17.6156 | 2,400,000,000 | 2024-04-30 |
| 214 | 2024-05-06 | 422,950,097 | 162,000 | 17.6229 | 2,400,000,000 | 2024-04-30 |
| 215 | 2024-05-03 | 422,788,097 | -362,000 | 17.6162 | 2,400,000,000 | 2024-04-30 |
| 216 | 2024-05-02 | 423,150,097 | 10,000 | 17.6313 | 2,400,000,000 | 2024-04-30 |
| 217 | 2024-04-30 | 423,140,097 | -12,000 | 17.6308 | 2,400,000,000 | 2024-04-30 |
| 218 | 2024-04-29 | 423,152,097 | 18,000 | 17.6313 | 2,400,000,000 | 2024-03-31 |
| 219 | 2024-04-26 | 423,134,097 | -730,000 | 17.6306 | 2,400,000,000 | 2024-03-31 |
| 220 | 2024-04-25 | 423,864,097 | -300,000 | 17.6610 | 2,400,000,000 | 2024-03-31 |
| 221 | 2024-04-24 | 424,164,097 | -7,195,000 | 17.6735 | 2,400,000,000 | 2024-03-31 |
| 222 | 2024-04-23 | 431,359,097 | -106,000 | 17.9733 | 2,400,000,000 | 2024-03-31 |
| 223 | 2024-04-22 | 431,465,097 | -44,000 | 17.9777 | 2,400,000,000 | 2024-03-31 |
| 224 | 2024-04-19 | 431,509,097 | 88,000 | 17.9795 | 2,400,000,000 | 2024-03-31 |
| 225 | 2024-04-18 | 431,421,097 | -50,000 | 17.9759 | 2,400,000,000 | 2024-03-31 |
| 226 | 2024-04-17 | 431,471,097 | -96,000 | 17.9780 | 2,400,000,000 | 2024-03-31 |
| 227 | 2024-04-16 | 431,567,097 | -564,000 | 17.9820 | 2,400,000,000 | 2024-03-31 |
| 228 | 2024-04-15 | 432,131,097 | 46,000 | 18.0055 | 2,400,000,000 | 2024-03-31 |
| 229 | 2024-04-12 | 432,085,097 | 6,104 | 18.0035 | 2,400,000,000 | 2024-03-31 |
| 230 | 2024-04-11 | 432,078,993 | 0 | 18.0033 | 2,400,000,000 | 2024-03-31 |
| 231 | 2024-04-10 | 432,078,993 | -52,104 | 18.0033 | 2,400,000,000 | 2024-03-31 |
| 232 | 2024-04-09 | 432,131,097 | 0 | 18.0055 | 2,400,000,000 | 2024-03-31 |
| 233 | 2024-04-08 | 432,131,097 | -314,000 | 18.0055 | 2,400,000,000 | 2024-03-31 |
| 234 | 2024-04-05 | 432,445,097 | -553,200 | 18.0185 | 2,400,000,000 | 2024-03-31 |
| 235 | 2024-04-03 | 432,998,297 | 128,000 | 18.0416 | 2,400,000,000 | 2024-03-31 |
| 236 | 2024-04-02 | 432,870,297 | 0 | 18.0363 | 2,400,000,000 | 2024-03-31 |
| 237 | 2024-03-28 | 432,870,297 | 18,000 | 18.0363 | 2,400,000,000 | 2024-02-29 |
| 238 | 2024-03-27 | 432,852,297 | -254,800 | 18.0355 | 2,400,000,000 | 2024-02-29 |
| 239 | 2024-03-26 | 433,107,097 | -8,000 | 18.0461 | 2,400,000,000 | 2024-02-29 |
| 240 | 2024-03-25 | 433,115,097 | 132,000 | 18.0465 | 2,400,000,000 | 2024-02-29 |
| 241 | 2024-03-22 | 432,983,097 | 20,000 | 18.0410 | 2,400,000,000 | 2024-02-29 |
| 242 | 2024-03-21 | 432,963,097 | 0 | 18.0401 | 2,400,000,000 | 2024-02-29 |
| 243 | 2024-03-20 | 432,963,097 | 8,000 | 18.0401 | 2,400,000,000 | 2024-02-29 |
| 244 | 2024-03-19 | 432,955,097 | 2,000 | 18.0398 | 2,400,000,000 | 2024-02-29 |
| 245 | 2024-03-18 | 432,953,097 | -114,000 | 18.0397 | 2,400,000,000 | 2024-02-29 |
| 246 | 2024-03-15 | 433,067,097 | -244,000 | 18.0445 | 2,400,000,000 | 2024-02-29 |
| 247 | 2024-03-14 | 433,311,097 | -792,000 | 18.0546 | 2,400,000,000 | 2024-02-29 |
| 248 | 2024-03-13 | 434,103,097 | -42,000 | 18.0876 | 2,400,000,000 | 2024-02-29 |
| 249 | 2024-03-12 | 434,145,097 | -174,000 | 18.0894 | 2,400,000,000 | 2024-02-29 |
| 250 | 2024-03-11 | 434,319,097 | -156,000 | 18.0966 | 2,400,000,000 | 2024-02-29 |
| 251 | 2024-03-08 | 434,475,097 | -22,000 | 18.1031 | 2,400,000,000 | 2024-02-29 |
| 252 | 2024-03-07 | 434,497,097 | -212,000 | 18.1040 | 2,400,000,000 | 2024-02-29 |
| 253 | 2024-03-06 | 434,709,097 | -136,000 | 18.1129 | 2,400,000,000 | 2024-02-29 |
| 254 | 2024-03-05 | 434,845,097 | -48,000 | 18.1185 | 2,400,000,000 | 2024-02-29 |
| 255 | 2024-03-04 | 434,893,097 | 0 | 18.1205 | 2,400,000,000 | 2024-02-29 |
| 256 | 2024-03-01 | 434,893,097 | 0 | 18.1205 | 2,400,000,000 | 2024-02-29 |
| 257 | 2024-02-29 | 434,893,097 | 10,000 | 18.1205 | 2,400,000,000 | 2024-02-29 |
| 258 | 2024-02-28 | 434,883,097 | 0 | 18.1201 | 2,400,000,000 | 2024-01-31 |
| 259 | 2024-02-27 | 434,883,097 | 2,000 | 18.1201 | 2,400,000,000 | 2024-01-31 |
| 260 | 2024-02-26 | 434,881,097 | -408,000 | 18.1200 | 2,400,000,000 | 2024-01-31 |
| 261 | 2024-02-23 | 435,289,097 | -62,000 | 18.1370 | 2,400,000,000 | 2024-01-31 |
| 262 | 2024-02-22 | 435,351,097 | -2,000 | 18.1396 | 2,400,000,000 | 2024-01-31 |
| 263 | 2024-02-21 | 435,353,097 | -6,000 | 18.1397 | 2,400,000,000 | 2024-01-31 |
| 264 | 2024-02-20 | 435,359,097 | 2,000 | 18.1400 | 2,400,000,000 | 2024-01-31 |
| 265 | 2024-02-19 | 435,357,097 | -40,000 | 18.1399 | 2,400,000,000 | 2024-01-31 |
| 266 | 2024-02-16 | 435,397,097 | -56,000 | 18.1415 | 2,400,000,000 | 2024-01-31 |
| 267 | 2024-02-15 | 435,453,097 | -8,000 | 18.1439 | 2,400,000,000 | 2024-01-31 |
| 268 | 2024-02-14 | 435,461,097 | -58,000 | 18.1442 | 2,400,000,000 | 2024-01-31 |
| 269 | 2024-02-09 | 435,519,097 | 0 | 18.1466 | 2,400,000,000 | 2024-01-31 |
| 270 | 2024-02-08 | 435,519,097 | 0 | 18.1466 | 2,400,000,000 | 2024-01-31 |
| 271 | 2024-02-07 | 435,519,097 | -60,000 | 18.1466 | 2,400,000,000 | 2024-01-31 |
| 272 | 2024-02-06 | 435,579,097 | 0 | 18.1491 | 2,400,000,000 | 2024-01-31 |
| 273 | 2024-02-05 | 435,579,097 | 0 | 18.1491 | 2,400,000,000 | 2024-01-31 |
| 274 | 2024-02-02 | 435,579,097 | 2,000 | 18.1491 | 2,400,000,000 | 2024-01-31 |
| 275 | 2024-02-01 | 435,577,097 | 0 | 18.1490 | 2,400,000,000 | 2024-01-31 |
| 276 | 2024-01-31 | 435,577,097 | -2,000 | 18.1490 | 2,400,000,000 | 2024-01-31 |
| 277 | 2024-01-30 | 435,579,097 | 0 | 18.1491 | 2,400,000,000 | 2023-12-31 |
| 278 | 2024-01-29 | 435,579,097 | 0 | 18.1491 | 2,400,000,000 | 2023-12-31 |
| 279 | 2024-01-26 | 435,579,097 | 0 | 18.1491 | 2,400,000,000 | 2023-12-31 |
| 280 | 2024-01-25 | 435,579,097 | -36,000 | 18.1491 | 2,400,000,000 | 2023-12-31 |
| 281 | 2024-01-24 | 435,615,097 | 0 | 18.1506 | 2,400,000,000 | 2023-12-31 |
| 282 | 2024-01-23 | 435,615,097 | -2,000 | 18.1506 | 2,400,000,000 | 2023-12-31 |
| 283 | 2024-01-22 | 435,617,097 | -243,130 | 18.1507 | 2,400,000,000 | 2023-12-31 |
| 284 | 2024-01-19 | 435,860,227 | 0 | 18.1608 | 2,400,000,000 | 2023-12-31 |
| 285 | 2024-01-18 | 435,860,227 | 2,000 | 18.1608 | 2,400,000,000 | 2023-12-31 |
| 286 | 2024-01-17 | 435,858,227 | 0 | 18.1608 | 2,400,000,000 | 2023-12-31 |
| 287 | 2024-01-16 | 435,858,227 | -1,222,000 | 18.1608 | 2,400,000,000 | 2023-12-31 |
| 288 | 2024-01-15 | 437,080,227 | -74,000 | 18.2117 | 2,400,000,000 | 2023-12-31 |
| 289 | 2024-01-12 | 437,154,227 | -162,000 | 18.2148 | 2,400,000,000 | 2023-12-31 |
| 290 | 2024-01-11 | 437,316,227 | -86,000 | 18.2215 | 2,400,000,000 | 2023-12-31 |
| 291 | 2024-01-10 | 437,402,227 | -24,000 | 18.2251 | 2,400,000,000 | 2023-12-31 |
| 292 | 2024-01-09 | 437,426,227 | -19,468 | 18.2261 | 2,400,000,000 | 2023-12-31 |
| 293 | 2024-01-08 | 437,445,695 | 96,000 | 18.2269 | 2,400,000,000 | 2023-12-31 |
| 294 | 2024-01-05 | 437,349,695 | 8,000 | 18.2229 | 2,400,000,000 | 2023-12-31 |
| 295 | 2024-01-04 | 437,341,695 | 0 | 18.2226 | 2,400,000,000 | 2023-12-31 |
| 296 | 2024-01-03 | 437,341,695 | -1,354,000 | 18.2226 | 2,400,000,000 | 2023-12-31 |
| 297 | 2024-01-02 | 438,695,695 | -76,000 | 18.2790 | 2,400,000,000 | 2023-12-31 |
| 298 | 2023-12-29 | 438,771,695 | -2,000 | 18.2822 | 2,400,000,000 | 2023-11-30 |
| 299 | 2023-12-28 | 438,773,695 | -100,000 | 18.2822 | 2,400,000,000 | 2023-11-30 |
| 300 | 2023-12-27 | 438,873,695 | -1,028,000 | 18.2864 | 2,400,000,000 | 2023-11-30 |
| 301 | 2023-12-22 | 439,901,695 | -276,000 | 18.3292 | 2,400,000,000 | 2023-11-30 |
| 302 | 2023-12-21 | 440,177,695 | -32,000 | 18.3407 | 2,400,000,000 | 2023-11-30 |
| 303 | 2023-12-20 | 440,209,695 | -30,000 | 18.3421 | 2,400,000,000 | 2023-11-30 |
| 304 | 2023-12-19 | 440,239,695 | -16,000 | 18.3433 | 2,400,000,000 | 2023-11-30 |
| 305 | 2023-12-18 | 440,255,695 | -8,000 | 18.3440 | 2,400,000,000 | 2023-11-30 |
| 306 | 2023-12-15 | 440,263,695 | -82,000 | 18.3443 | 2,400,000,000 | 2023-11-30 |
| 307 | 2023-12-14 | 440,345,695 | -84,000 | 18.3477 | 2,400,000,000 | 2023-11-30 |
| 308 | 2023-12-13 | 440,429,695 | -856,000 | 18.3512 | 2,400,000,000 | 2023-11-30 |
| 309 | 2023-12-12 | 441,285,695 | -370,000 | 18.3869 | 2,400,000,000 | 2023-11-30 |
| 310 | 2023-12-11 | 441,655,695 | -152,000 | 18.4023 | 2,400,000,000 | 2023-11-30 |
| 311 | 2023-12-08 | 441,807,695 | -4,000 | 18.4087 | 2,400,000,000 | 2023-11-30 |
| 312 | 2023-12-07 | 441,811,695 | 630,000 | 18.4088 | 2,400,000,000 | 2023-11-30 |
| 313 | 2023-12-06 | 441,181,695 | 5,310,000 | 18.3826 | 2,400,000,000 | 2023-11-30 |
| 314 | 2023-12-05 | 435,871,695 | 288,000 | 18.1613 | 2,400,000,000 | 2023-11-30 |
| 315 | 2023-12-04 | 435,583,695 | -354,000 | 18.1493 | 2,400,000,000 | 2023-11-30 |
| 316 | 2023-12-01 | 435,937,695 | -678,000 | 18.1641 | 2,400,000,000 | 2023-11-30 |
| 317 | 2023-11-30 | 436,615,695 | 156,000 | 18.1923 | 2,400,000,000 | 2023-11-30 |
| 318 | 2023-11-29 | 436,459,695 | 88,000 | 18.1858 | 2,400,000,000 | 2023-10-31 |
| 319 | 2023-11-28 | 436,371,695 | 28,000 | 18.1822 | 2,400,000,000 | 2023-10-31 |
| 320 | 2023-11-27 | 436,343,695 | -10,000 | 18.1810 | 2,400,000,000 | 2023-10-31 |
| 321 | 2023-11-24 | 436,353,695 | 2,000 | 18.1814 | 2,400,000,000 | 2023-10-31 |
| 322 | 2023-11-23 | 436,351,695 | -52,000 | 18.1813 | 2,400,000,000 | 2023-10-31 |
| 323 | 2023-11-22 | 436,403,695 | 10,000 | 18.1835 | 2,400,000,000 | 2023-10-31 |
| 324 | 2023-11-21 | 436,393,695 | -326,000 | 18.1831 | 2,400,000,000 | 2023-10-31 |
| 325 | 2023-11-20 | 436,719,695 | -120,000 | 18.1967 | 2,400,000,000 | 2023-10-31 |
| 326 | 2023-11-17 | 436,839,695 | -30,000 | 18.2017 | 2,400,000,000 | 2023-10-31 |
| 327 | 2023-11-16 | 436,869,695 | -264,000 | 18.2029 | 2,400,000,000 | 2023-10-31 |
| 328 | 2023-11-15 | 437,133,695 | 0 | 18.2139 | 2,400,000,000 | 2023-10-31 |
| 329 | 2023-11-14 | 437,133,695 | -2,000 | 18.2139 | 2,400,000,000 | 2023-10-31 |
| 330 | 2023-11-13 | 437,135,695 | 0 | 18.2140 | 2,400,000,000 | 2023-10-31 |
| 331 | 2023-11-10 | 437,135,695 | -288,000 | 18.2140 | 2,400,000,000 | 2023-10-31 |
| 332 | 2023-11-09 | 437,423,695 | -253,522 | 18.2260 | 2,400,000,000 | 2023-10-31 |
| 333 | 2023-11-08 | 437,677,217 | -468,000 | 18.2366 | 2,400,000,000 | 2023-10-31 |
| 334 | 2023-11-07 | 438,145,217 | -20,000 | 18.2561 | 2,400,000,000 | 2023-10-31 |
| 335 | 2023-11-06 | 438,165,217 | -26,000 | 18.2569 | 2,400,000,000 | 2023-10-31 |
| 336 | 2023-11-03 | 438,191,217 | -38,000 | 18.2580 | 2,400,000,000 | 2023-10-31 |
| 337 | 2023-11-02 | 438,229,217 | -14,000 | 18.2596 | 2,400,000,000 | 2023-10-31 |
| 338 | 2023-11-01 | 438,243,217 | 28,000 | 18.2601 | 2,400,000,000 | 2023-10-31 |
| 339 | 2023-10-31 | 438,215,217 | 0 | 18.2590 | 2,400,000,000 | 2023-10-31 |
| 340 | 2023-10-30 | 438,215,217 | 2,000 | 18.2590 | 2,400,000,000 | 2023-09-30 |
| 341 | 2023-10-27 | 438,213,217 | 100,000 | 18.2589 | 2,400,000,000 | 2023-09-30 |
| 342 | 2023-10-26 | 438,113,217 | -2,000 | 18.2547 | 2,400,000,000 | 2023-09-30 |
| 343 | 2023-10-25 | 438,115,217 | -2,000 | 18.2548 | 2,400,000,000 | 2023-09-30 |
| 344 | 2023-10-24 | 438,117,217 | 1,000 | 18.2549 | 2,400,000,000 | 2023-09-30 |
| 345 | 2023-10-20 | 438,116,217 | -92,000 | 18.2548 | 2,400,000,000 | 2023-09-30 |
| 346 | 2023-10-19 | 438,208,217 | 4,000 | 18.2587 | 2,400,000,000 | 2023-09-30 |
| 347 | 2023-10-18 | 438,204,217 | 6,000 | 18.2585 | 2,400,000,000 | 2023-09-30 |
| 348 | 2023-10-17 | 438,198,217 | 90,000 | 18.2583 | 2,400,000,000 | 2023-09-30 |
| 349 | 2023-10-16 | 438,108,217 | 2,000 | 18.2545 | 2,400,000,000 | 2023-09-30 |
| 350 | 2023-10-13 | 438,106,217 | -120,000 | 18.2544 | 2,400,000,000 | 2023-09-30 |
| 351 | 2023-10-12 | 438,226,217 | 0 | 18.2594 | 2,400,000,000 | 2023-09-30 |
| 352 | 2023-10-11 | 438,226,217 | -2,000 | 18.2594 | 2,400,000,000 | 2023-09-30 |
| 353 | 2023-10-10 | 438,228,217 | 0 | 18.2595 | 2,400,000,000 | 2023-09-30 |
| 354 | 2023-10-09 | 438,228,217 | 0 | 18.2595 | 2,400,000,000 | 2023-09-30 |
| 355 | 2023-10-06 | 438,228,217 | -322 | 18.2595 | 2,400,000,000 | 2023-09-30 |
| 356 | 2023-10-05 | 438,228,539 | 0 | 18.2595 | 2,400,000,000 | 2023-09-30 |
| 357 | 2023-10-04 | 438,228,539 | 0 | 18.2595 | 2,400,000,000 | 2023-09-30 |
| 358 | 2023-10-03 | 438,228,539 | 834,391 | 18.2595 | 2,400,000,000 | 2023-09-30 |
| 359 | 2023-09-29 | 437,394,148 | -22,000 | 18.2248 | 2,400,000,000 | 2023-08-31 |
| 360 | 2023-09-28 | 437,416,148 | 27,034 | 18.2257 | 2,400,000,000 | 2023-08-31 |
| 361 | 2023-09-27 | 437,389,114 | 0 | 18.2245 | 2,400,000,000 | 2023-08-31 |
| 362 | 2023-09-26 | 437,389,114 | -966 | 18.2245 | 2,400,000,000 | 2023-08-31 |
| 363 | 2023-09-25 | 437,390,080 | 0 | 18.2246 | 2,400,000,000 | 2023-08-31 |
| 364 | 2023-09-22 | 437,390,080 | 484,476 | 18.2246 | 2,400,000,000 | 2023-08-31 |
| 365 | 2023-09-21 | 436,905,604 | 8,000 | 18.2044 | 2,400,000,000 | 2023-08-31 |
| 366 | 2023-09-20 | 436,897,604 | 7,034 | 18.2041 | 2,400,000,000 | 2023-08-31 |
| 367 | 2023-09-19 | 436,890,570 | 0 | 18.2038 | 2,400,000,000 | 2023-08-31 |
| 368 | 2023-09-18 | 436,890,570 | -570,000 | 18.2038 | 2,400,000,000 | 2023-08-31 |
| 369 | 2023-09-15 | 437,460,570 | -6,000 | 18.2275 | 2,400,000,000 | 2023-08-31 |
| 370 | 2023-09-14 | 437,466,570 | -1,378,339 | 18.2278 | 2,400,000,000 | 2023-08-31 |
| 371 | 2023-09-13 | 438,844,909 | -207,019 | 18.2852 | 2,400,000,000 | 2023-08-31 |
| 372 | 2023-09-12 | 439,051,928 | 992,000 | 18.2938 | 2,400,000,000 | 2023-08-31 |
| 373 | 2023-09-11 | 438,059,928 | -786,662 | 18.2525 | 2,400,000,000 | 2023-08-31 |
| 374 | 2023-09-07 | 438,846,590 | -908,000 | 18.2853 | 2,400,000,000 | 2023-08-31 |
| 375 | 2023-09-06 | 439,754,590 | 58,000 | 18.3231 | 2,400,000,000 | 2023-08-31 |
| 376 | 2023-09-05 | 439,696,590 | -122,000 | 18.3207 | 2,400,000,000 | 2023-08-31 |
| 377 | 2023-09-04 | 439,818,590 | -97,040 | 18.3258 | 2,400,000,000 | 2023-08-31 |
| 378 | 2023-08-31 | 439,915,630 | -724,000 | 18.3298 | 2,400,000,000 | 2023-08-31 |
| 379 | 2023-08-30 | 440,639,630 | -56,000 | 18.3600 | 2,400,000,000 | 2023-07-31 |
| 380 | 2023-08-29 | 440,695,630 | -18,000 | 18.3623 | 2,400,000,000 | 2023-07-31 |
| 381 | 2023-08-28 | 440,713,630 | -300,000 | 18.3631 | 2,400,000,000 | 2023-07-31 |
| 382 | 2023-08-25 | 441,013,630 | -628,812 | 18.3756 | 2,400,000,000 | 2023-07-31 |
| 383 | 2023-08-24 | 441,642,442 | -1,508,239 | 18.4018 | 2,400,000,000 | 2023-07-31 |
| 384 | 2023-08-23 | 443,150,681 | -6,000 | 18.4646 | 2,400,000,000 | 2023-07-31 |
| 385 | 2023-08-22 | 443,156,681 | -2,000 | 18.4649 | 2,400,000,000 | 2023-07-31 |
| 386 | 2023-08-21 | 443,158,681 | 238,000 | 18.4649 | 2,400,000,000 | 2023-07-31 |
| 387 | 2023-08-18 | 442,920,681 | -206,000 | 18.4550 | 2,400,000,000 | 2023-07-31 |
| 388 | 2023-08-17 | 443,126,681 | 54,000 | 18.4636 | 2,400,000,000 | 2023-07-31 |
| 389 | 2023-08-16 | 443,072,681 | 0 | 18.4614 | 2,400,000,000 | 2023-07-31 |
| 390 | 2023-08-15 | 443,072,681 | -84,000 | 18.4614 | 2,400,000,000 | 2023-07-31 |
| 391 | 2023-08-14 | 443,156,681 | -2,000 | 18.4649 | 2,400,000,000 | 2023-07-31 |
| 392 | 2023-08-11 | 443,158,681 | 20,000 | 18.4649 | 2,400,000,000 | 2023-07-31 |
| 393 | 2023-08-10 | 443,138,681 | 0 | 18.4641 | 2,400,000,000 | 2023-07-31 |
| 394 | 2023-08-09 | 443,138,681 | -12,000 | 18.4641 | 2,400,000,000 | 2023-07-31 |
| 395 | 2023-08-08 | 443,150,681 | -2,000 | 18.4646 | 2,400,000,000 | 2023-07-31 |
| 396 | 2023-08-07 | 443,152,681 | -25,165 | 18.4647 | 2,400,000,000 | 2023-07-31 |
| 397 | 2023-08-04 | 443,177,846 | -28,207 | 18.4657 | 2,400,000,000 | 2023-07-31 |
| 398 | 2023-08-03 | 443,206,053 | -21,149 | 18.4669 | 2,400,000,000 | 2023-07-31 |
| 399 | 2023-08-02 | 443,227,202 | -52,878 | 18.4678 | 2,400,000,000 | 2023-07-31 |
| 400 | 2023-08-01 | 443,280,080 | -56,000 | 18.4700 | 2,400,000,000 | 2023-07-31 |
| 401 | 2023-07-31 | 443,336,080 | 12,000 | 18.4723 | 2,400,000,000 | 2023-07-31 |
| 402 | 2023-07-28 | 443,324,080 | 0 | 18.4718 | 2,400,000,000 | 2023-06-30 |
| 403 | 2023-07-27 | 443,324,080 | 136,000 | 18.4718 | 2,400,000,000 | 2023-06-30 |
| 404 | 2023-07-26 | 443,188,080 | -5,751,915 | 18.4662 | 2,400,000,000 | 2023-06-30 |
| 405 | 2023-07-25 | 448,939,995 | -236,000 | 18.7058 | 2,400,000,000 | 2023-06-30 |
| 406 | 2023-07-24 | 449,175,995 | -7,511 | 18.7157 | 2,400,000,000 | 2023-06-30 |
| 407 | 2023-07-21 | 449,183,506 | -39,495 | 18.7160 | 2,400,000,000 | 2023-06-30 |
| 408 | 2023-07-20 | 449,223,001 | 1,921,767 | 18.7176 | 2,400,000,000 | 2023-06-30 |
| 409 | 2023-07-19 | 447,301,234 | 10,000 | 18.6376 | 2,400,000,000 | 2023-06-30 |
| 410 | 2023-07-18 | 447,291,234 | -10,548 | 18.6371 | 2,400,000,000 | 2023-06-30 |
| 411 | 2023-07-14 | 447,301,782 | 4,000 | 18.6376 | 2,400,000,000 | 2023-06-30 |
| 412 | 2023-07-13 | 447,297,782 | 156,000 | 18.6374 | 2,400,000,000 | 2023-06-30 |
| 413 | 2023-07-12 | 447,141,782 | 40,000 | 18.6309 | 2,400,000,000 | 2023-06-30 |
| 414 | 2023-07-11 | 447,101,782 | -56,000 | 18.6292 | 2,400,000,000 | 2023-06-30 |
| 415 | 2023-07-10 | 447,157,782 | 2,000 | 18.6316 | 2,400,000,000 | 2023-06-30 |
| 416 | 2023-07-07 | 447,155,782 | 42,000 | 18.6315 | 2,400,000,000 | 2023-06-30 |
| 417 | 2023-07-06 | 447,113,782 | -220,000 | 18.6297 | 2,400,000,000 | 2023-06-30 |
| 418 | 2023-07-05 | 447,333,782 | 0 | 18.6389 | 2,400,000,000 | 2023-06-30 |
| 419 | 2023-07-04 | 447,333,782 | -59,936 | 18.6389 | 2,400,000,000 | 2023-06-30 |
| 420 | 2023-07-03 | 447,393,718 | -74,042 | 18.6414 | 2,400,000,000 | 2023-06-30 |
| 421 | 2023-06-30 | 447,467,760 | -272,000 | 18.6445 | 2,400,000,000 | 2023-06-30 |
| 422 | 2023-06-29 | 447,739,760 | -4,000 | 18.6558 | 2,400,000,000 | 2023-05-31 |
| 423 | 2023-06-28 | 447,743,760 | -2,000 | 18.6560 | 2,400,000,000 | 2023-05-31 |
| 424 | 2023-06-27 | 447,745,760 | 2,000 | 18.6561 | 2,400,000,000 | 2023-05-31 |
| 425 | 2023-06-26 | 447,743,760 | -168,000 | 18.6560 | 2,400,000,000 | 2023-05-31 |
| 426 | 2023-06-23 | 447,911,760 | 128,000 | 18.6630 | 2,400,000,000 | 2023-05-31 |
| 427 | 2023-06-21 | 447,783,760 | 0 | 18.6577 | 2,400,000,000 | 2023-05-31 |
| 428 | 2023-06-20 | 447,783,760 | -6,000 | 18.6577 | 2,400,000,000 | 2023-05-31 |
| 429 | 2023-06-19 | 447,789,760 | -1,024,000 | 18.6579 | 2,400,000,000 | 2023-05-31 |
| 430 | 2023-06-16 | 448,813,760 | -96,000 | 18.7006 | 2,400,000,000 | 2023-05-31 |
| 431 | 2023-06-15 | 448,909,760 | -15,420 | 18.7046 | 2,400,000,000 | 2023-05-31 |
| 432 | 2023-06-14 | 448,925,180 | -12,154 | 18.7052 | 2,400,000,000 | 2023-05-31 |
| 433 | 2023-06-13 | 448,937,334 | -18,000 | 18.7057 | 2,400,000,000 | 2023-05-31 |
| 434 | 2023-06-12 | 448,955,334 | -187,271 | 18.7065 | 2,400,000,000 | 2023-05-31 |
| 435 | 2023-06-09 | 449,142,605 | 564,607 | 18.7143 | 2,400,000,000 | 2023-05-31 |
| 436 | 2023-06-08 | 448,577,998 | -32,000 | 18.6907 | 2,400,000,000 | 2023-05-31 |
| 437 | 2023-06-07 | 448,609,998 | -38,000 | 18.6921 | 2,400,000,000 | 2023-05-31 |
| 438 | 2023-06-06 | 448,647,998 | -138,000 | 18.6937 | 2,400,000,000 | 2023-05-31 |
| 439 | 2023-06-05 | 448,785,998 | -282,000 | 18.6994 | 2,400,000,000 | 2023-05-31 |
| 440 | 2023-06-02 | 449,067,998 | -10,000 | 18.7112 | 2,400,000,000 | 2023-05-31 |
| 441 | 2023-06-01 | 449,077,998 | -10,000 | 18.7116 | 2,400,000,000 | 2023-05-31 |
| 442 | 2023-05-31 | 449,087,998 | -34,000 | 18.7120 | 2,400,000,000 | 2023-05-31 |
| 443 | 2023-05-30 | 449,121,998 | -102,000 | 18.7134 | 2,400,000,000 | 2023-04-30 |
| 444 | 2023-05-29 | 449,223,998 | -28,000 | 18.7177 | 2,400,000,000 | 2023-04-30 |
| 445 | 2023-05-25 | 449,251,998 | 0 | 18.7188 | 2,400,000,000 | 2023-04-30 |
| 446 | 2023-05-24 | 449,251,998 | 0 | 18.7188 | 2,400,000,000 | 2023-04-30 |
| 447 | 2023-05-23 | 449,251,998 | -130,000 | 18.7188 | 2,400,000,000 | 2023-04-30 |
| 448 | 2023-05-22 | 449,381,998 | 0 | 18.7242 | 2,400,000,000 | 2023-04-30 |
| 449 | 2023-05-19 | 449,381,998 | -62,000 | 18.7242 | 2,400,000,000 | 2023-04-30 |
| 450 | 2023-05-18 | 449,443,998 | -210,000 | 18.7268 | 2,400,000,000 | 2023-04-30 |
| 451 | 2023-05-17 | 449,653,998 | -160,000 | 18.7356 | 2,400,000,000 | 2023-04-30 |
| 452 | 2023-05-16 | 449,813,998 | 10,000 | 18.7422 | 2,400,000,000 | 2023-04-30 |
| 453 | 2023-05-15 | 449,803,998 | 80,000 | 18.7418 | 2,400,000,000 | 2023-04-30 |
| 454 | 2023-05-12 | 449,723,998 | 436,000 | 18.7385 | 2,400,000,000 | 2023-04-30 |
| 455 | 2023-05-11 | 449,287,998 | 4,000 | 18.7203 | 2,400,000,000 | 2023-04-30 |
| 456 | 2023-05-10 | 449,283,998 | 504,000 | 18.7202 | 2,400,000,000 | 2023-04-30 |
| 457 | 2023-05-09 | 448,779,998 | -44,000 | 18.6992 | 2,400,000,000 | 2023-04-30 |
| 458 | 2023-05-08 | 448,823,998 | 164,000 | 18.7010 | 2,400,000,000 | 2023-04-30 |
| 459 | 2023-05-05 | 448,659,998 | 520,000 | 18.6942 | 2,400,000,000 | 2023-04-30 |
| 460 | 2023-05-04 | 448,139,998 | 364,000 | 18.6725 | 2,400,000,000 | 2023-04-30 |
| 461 | 2023-05-03 | 447,775,998 | 162,000 | 18.6573 | 2,400,000,000 | 2023-04-30 |
| 462 | 2023-05-02 | 447,613,998 | -496,000 | 18.6506 | 2,400,000,000 | 2023-04-30 |
| 463 | 2023-04-28 | 448,109,998 | 544,000 | 18.6712 | 2,400,000,000 | 2023-03-31 |
| 464 | 2023-04-27 | 447,565,998 | 224,000 | 18.6486 | 2,400,000,000 | 2023-03-31 |
| 465 | 2023-04-26 | 447,341,998 | 0 | 18.6392 | 2,400,000,000 | 2023-03-31 |
| 466 | 2023-04-25 | 447,341,998 | 356,000 | 18.6392 | 2,400,000,000 | 2023-03-31 |
| 467 | 2023-04-24 | 446,985,998 | 1,048,000 | 18.6244 | 2,400,000,000 | 2023-03-31 |
| 468 | 2023-04-21 | 445,937,998 | -84,000 | 18.5807 | 2,400,000,000 | 2023-03-31 |
| 469 | 2023-04-20 | 446,021,998 | -1,753,022 | 18.5842 | 2,400,000,000 | 2023-03-31 |
| 470 | 2023-04-19 | 447,775,020 | 626,000 | 18.6573 | 2,400,000,000 | 2023-03-31 |
| 471 | 2023-04-18 | 447,149,020 | -290,000 | 18.6312 | 2,400,000,000 | 2023-03-31 |
| 472 | 2023-04-17 | 447,439,020 | -302,000 | 18.6433 | 2,400,000,000 | 2023-03-31 |
| 473 | 2023-04-14 | 447,741,020 | 466,000 | 18.6559 | 2,400,000,000 | 2023-03-31 |
| 474 | 2023-04-13 | 447,275,020 | -984,000 | 18.6365 | 2,400,000,000 | 2023-03-31 |
| 475 | 2023-04-12 | 448,259,020 | -8,735,747 | 18.6775 | 2,400,000,000 | 2023-03-31 |
| 476 | 2023-04-11 | 456,994,767 | 8,549,747 | 19.0414 | 2,400,000,000 | 2023-03-31 |
| 477 | 2023-04-06 | 448,445,020 | 350,000 | 18.6852 | 2,400,000,000 | 2023-03-31 |
| 478 | 2023-04-04 | 448,095,020 | 102,000 | 18.6706 | 2,400,000,000 | 2023-03-31 |
| 479 | 2023-04-03 | 447,993,020 | 208,000 | 18.6664 | 2,400,000,000 | 2023-03-31 |
| 480 | 2023-03-31 | 447,785,020 | 31,625 | 18.6577 | 2,400,000,000 | 2023-03-31 |
| 481 | 2023-03-30 | 447,753,395 | 436,000 | 18.6564 | 2,400,000,000 | 2023-02-28 |
| 482 | 2023-03-29 | 447,317,395 | 28,000 | 18.6382 | 2,400,000,000 | 2023-02-28 |
| 483 | 2023-03-28 | 447,289,395 | 219,432 | 18.6371 | 2,400,000,000 | 2023-02-28 |
| 484 | 2023-03-27 | 447,069,963 | 716,000 | 18.6279 | 2,400,000,000 | 2023-02-28 |
| 485 | 2023-03-24 | 446,353,963 | 118,000 | 18.5981 | 2,400,000,000 | 2023-02-28 |
| 486 | 2023-03-23 | 446,235,963 | 72,000 | 18.5932 | 2,400,000,000 | 2023-02-28 |
| 487 | 2023-03-22 | 446,163,963 | 80,000 | 18.5902 | 2,400,000,000 | 2023-02-28 |
| 488 | 2023-03-21 | 446,083,963 | -210,000 | 18.5868 | 2,400,000,000 | 2023-02-28 |
| 489 | 2023-03-20 | 446,293,963 | -5,991,385 | 18.5956 | 2,400,000,000 | 2023-02-28 |
| 490 | 2023-03-17 | 452,285,348 | 2,230,837 | 18.8452 | 2,400,000,000 | 2023-02-28 |
| 491 | 2023-03-16 | 450,054,511 | 4,466,548 | 18.7523 | 2,400,000,000 | 2023-02-28 |
| 492 | 2023-03-15 | 445,587,963 | -9,577,837 | 18.5662 | 2,400,000,000 | 2023-02-28 |
| 493 | 2023-03-14 | 455,165,800 | 9,885,260 | 18.9652 | 2,400,000,000 | 2023-02-28 |
| 494 | 2023-03-13 | 445,280,540 | -9,823,391 | 18.5534 | 2,400,000,000 | 2023-02-28 |
| 495 | 2023-03-10 | 455,103,931 | 0 | 18.9627 | 2,400,000,000 | 2023-02-28 |
| 496 | 2023-03-09 | 455,103,931 | 4,598,233 | 18.9627 | 2,400,000,000 | 2023-02-28 |
| 497 | 2023-03-08 | 450,505,698 | 7,606,957 | 18.7711 | 2,400,000,000 | 2023-02-28 |
| 498 | 2023-03-07 | 442,898,741 | -9,344,694 | 18.4541 | 2,400,000,000 | 2023-02-28 |
| 499 | 2023-03-06 | 452,243,435 | -154,706 | 18.8435 | 2,400,000,000 | 2023-02-28 |
| 500 | 2023-03-03 | 452,398,141 | 238,000 | 18.8499 | 2,400,000,000 | 2023-02-28 |
| 501 | 2023-03-02 | 452,160,141 | 56,000 | 18.8400 | 2,400,000,000 | 2023-02-28 |
| 502 | 2023-03-01 | 452,104,141 | 6,754,630 | 18.8377 | 2,400,000,000 | 2023-02-28 |
| 503 | 2023-02-28 | 445,349,511 | 3,436,268 | 18.5562 | 2,400,000,000 | 2023-02-28 |
| 504 | 2023-02-27 | 441,913,243 | 0 | 18.4131 | 2,400,000,000 | 2023-01-31 |
| 505 | 2023-02-24 | 441,913,243 | 82,000 | 18.4131 | 2,400,000,000 | 2023-01-31 |
| 506 | 2023-02-23 | 441,831,243 | 146,000 | 18.4096 | 2,400,000,000 | 2023-01-31 |
| 507 | 2023-02-22 | 441,685,243 | -9,718,529 | 18.4036 | 2,400,000,000 | 2023-01-31 |
| 508 | 2023-02-21 | 451,403,772 | 3,371,224 | 18.8085 | 2,400,000,000 | 2023-01-31 |
| 509 | 2023-02-20 | 448,032,548 | -1,736,311 | 18.6680 | 2,400,000,000 | 2023-01-31 |
| 510 | 2023-02-17 | 449,768,859 | 9,417,616 | 18.7404 | 2,400,000,000 | 2023-01-31 |
| 511 | 2023-02-16 | 440,351,243 | 212,000 | 18.3480 | 2,400,000,000 | 2023-01-31 |
| 512 | 2023-02-15 | 440,139,243 | 342,000 | 18.3391 | 2,400,000,000 | 2023-01-31 |
| 513 | 2023-02-14 | 439,797,243 | -14,911,990 | 18.3249 | 2,400,000,000 | 2023-01-31 |
| 514 | 2023-02-13 | 454,709,233 | 12,000 | 18.9462 | 2,400,000,000 | 2023-01-31 |
| 515 | 2023-02-10 | 454,697,233 | 198,000 | 18.9457 | 2,400,000,000 | 2023-01-31 |
| 516 | 2023-02-09 | 454,499,233 | -70,000 | 18.9375 | 2,400,000,000 | 2023-01-31 |
| 517 | 2023-02-08 | 454,569,233 | 44,000 | 18.9404 | 2,400,000,000 | 2023-01-31 |
| 518 | 2023-02-07 | 454,525,233 | 12,000 | 18.9386 | 2,400,000,000 | 2023-01-31 |
| 519 | 2023-02-06 | 454,513,233 | 74,000 | 18.9381 | 2,400,000,000 | 2023-01-31 |
| 520 | 2023-02-03 | 454,439,233 | 9,863,990 | 18.9350 | 2,400,000,000 | 2023-01-31 |
| 521 | 2023-02-02 | 444,575,243 | -10,084,796 | 18.5240 | 2,400,000,000 | 2023-01-31 |
| 522 | 2023-02-01 | 454,660,039 | 30,000 | 18.9442 | 2,400,000,000 | 2023-01-31 |
| 523 | 2023-01-31 | 454,630,039 | 6,475,254 | 18.9429 | 2,400,000,000 | 2023-01-31 |
| 524 | 2023-01-30 | 448,154,785 | 3,483,542 | 18.6731 | 2,400,000,000 | 2022-12-31 |
| 525 | 2023-01-27 | 444,671,243 | 47,646 | 18.5280 | 2,400,000,000 | 2022-12-31 |
| 526 | 2023-01-26 | 444,623,597 | -11,365,967 | 18.5260 | 2,400,000,000 | 2022-12-31 |
| 527 | 2023-01-20 | 455,989,564 | -918,000 | 18.9996 | 2,400,000,000 | 2022-12-31 |
| 528 | 2023-01-19 | 456,907,564 | -144,000 | 19.0378 | 2,400,000,000 | 2022-12-31 |
| 529 | 2023-01-18 | 457,051,564 | -244,000 | 19.0438 | 2,400,000,000 | 2022-12-31 |
| 530 | 2023-01-17 | 457,295,564 | -706,000 | 19.0540 | 2,400,000,000 | 2022-12-31 |
| 531 | 2023-01-16 | 458,001,564 | -64,000 | 19.0834 | 2,400,000,000 | 2022-12-31 |
| 532 | 2023-01-13 | 458,065,564 | -96,000 | 19.0861 | 2,400,000,000 | 2022-12-31 |
| 533 | 2023-01-12 | 458,161,564 | 9,775,967 | 19.0901 | 2,400,000,000 | 2022-12-31 |
| 534 | 2023-01-11 | 448,385,597 | -10,139,990 | 18.6827 | 2,400,000,000 | 2022-12-31 |
| 535 | 2023-01-10 | 458,525,587 | -204,000 | 19.1052 | 2,400,000,000 | 2022-12-31 |
| 536 | 2023-01-09 | 458,729,587 | 9,701,990 | 19.1137 | 2,400,000,000 | 2022-12-31 |
| 537 | 2023-01-06 | 449,027,597 | -274,000 | 18.7095 | 2,400,000,000 | 2022-12-31 |
| 538 | 2023-01-05 | 449,301,597 | 0 | 18.7209 | 2,400,000,000 | 2022-12-31 |
| 539 | 2023-01-04 | 449,301,597 | -276,000 | 18.7209 | 2,400,000,000 | 2022-12-31 |
| 540 | 2023-01-03 | 449,577,597 | -10,122,018 | 18.7324 | 2,400,000,000 | 2022-12-31 |
| 541 | 2022-12-30 | 459,699,615 | -428,000 | 19.1542 | 2,400,000,000 | 2022-11-30 |
| 542 | 2022-12-29 | 460,127,615 | -34,000 | 19.1720 | 2,400,000,000 | 2022-11-30 |
| 543 | 2022-12-28 | 460,161,615 | 0 | 19.1734 | 2,400,000,000 | 2022-11-30 |
| 544 | 2022-12-23 | 460,161,615 | 0 | 19.1734 | 2,400,000,000 | 2022-11-30 |
| 545 | 2022-12-22 | 460,161,615 | 20,000 | 19.1734 | 2,400,000,000 | 2022-11-30 |
| 546 | 2022-12-21 | 460,141,615 | 30,000 | 19.1726 | 2,400,000,000 | 2022-11-30 |
| 547 | 2022-12-20 | 460,111,615 | 0 | 19.1713 | 2,400,000,000 | 2022-11-30 |
| 548 | 2022-12-19 | 460,111,615 | 262,000 | 19.1713 | 2,400,000,000 | 2022-11-30 |
| 549 | 2022-12-16 | 459,849,615 | 542,000 | 19.1604 | 2,400,000,000 | 2022-11-30 |
| 550 | 2022-12-15 | 459,307,615 | -18,000 | 19.1378 | 2,400,000,000 | 2022-11-30 |
| 551 | 2022-12-14 | 459,325,615 | -174,000 | 19.1386 | 2,400,000,000 | 2022-11-30 |
| 552 | 2022-12-13 | 459,499,615 | 94,000 | 19.1458 | 2,400,000,000 | 2022-11-30 |
| 553 | 2022-12-12 | 459,405,615 | 202,000 | 19.1419 | 2,400,000,000 | 2022-11-30 |
| 554 | 2022-12-09 | 459,203,615 | 66,000 | 19.1335 | 2,400,000,000 | 2022-11-30 |
| 555 | 2022-12-08 | 459,137,615 | 14,000 | 19.1307 | 2,400,000,000 | 2022-11-30 |
| 556 | 2022-12-07 | 459,123,615 | 14,000 | 19.1302 | 2,400,000,000 | 2022-11-30 |
| 557 | 2022-12-06 | 459,109,615 | -16,000 | 19.1296 | 2,400,000,000 | 2022-11-30 |
| 558 | 2022-12-05 | 459,125,615 | 38,000 | 19.1302 | 2,400,000,000 | 2022-11-30 |
| 559 | 2022-12-02 | 459,087,615 | -1,660,439 | 19.1287 | 2,400,000,000 | 2022-11-30 |
| 560 | 2022-12-01 | 460,748,054 | 0 | 19.1978 | 2,400,000,000 | 2022-11-30 |
| 561 | 2022-11-30 | 460,748,054 | -84,000 | 19.1978 | 2,400,000,000 | 2022-11-30 |
| 562 | 2022-11-29 | 460,832,054 | -176,000 | 19.2013 | 2,400,000,000 | 2022-10-31 |
| 563 | 2022-11-28 | 461,008,054 | 122,000 | 19.2087 | 2,400,000,000 | 2022-10-31 |
| 564 | 2022-11-25 | 460,886,054 | -218,000 | 19.2036 | 2,400,000,000 | 2022-10-31 |
| 565 | 2022-11-24 | 461,104,054 | -106,000 | 19.2127 | 2,400,000,000 | 2022-10-31 |
| 566 | 2022-11-23 | 461,210,054 | -172,000 | 19.2171 | 2,400,000,000 | 2022-10-31 |
| 567 | 2022-11-22 | 461,382,054 | -58,000 | 19.2243 | 2,400,000,000 | 2022-10-31 |
| 568 | 2022-11-21 | 461,440,054 | -1,484,000 | 19.2267 | 2,400,000,000 | 2022-10-31 |
| 569 | 2022-11-18 | 462,924,054 | -120,000 | 19.2885 | 2,400,000,000 | 2022-10-31 |
| 570 | 2022-11-17 | 463,044,054 | -638,000 | 19.2935 | 2,400,000,000 | 2022-10-31 |
| 571 | 2022-11-16 | 463,682,054 | -212,000 | 19.3201 | 2,400,000,000 | 2022-10-31 |
| 572 | 2022-11-15 | 463,894,054 | -850,000 | 19.3289 | 2,400,000,000 | 2022-10-31 |
| 573 | 2022-11-14 | 464,744,054 | -88,000 | 19.3643 | 2,400,000,000 | 2022-10-31 |
| 574 | 2022-11-11 | 464,832,054 | -98,000 | 19.3680 | 2,400,000,000 | 2022-10-31 |
| 575 | 2022-11-10 | 464,930,054 | -62,000 | 19.3721 | 2,400,000,000 | 2022-10-31 |
| 576 | 2022-11-09 | 464,992,054 | -134,000 | 19.3747 | 2,400,000,000 | 2022-10-31 |
| 577 | 2022-11-08 | 465,126,054 | -4,000 | 19.3803 | 2,400,000,000 | 2022-10-31 |
| 578 | 2022-11-07 | 465,130,054 | -40,000 | 19.3804 | 2,400,000,000 | 2022-10-31 |
| 579 | 2022-11-04 | 465,170,054 | -40,000 | 19.3821 | 2,400,000,000 | 2022-10-31 |
| 580 | 2022-11-03 | 465,210,054 | -86,000 | 19.3838 | 2,400,000,000 | 2022-10-31 |
| 581 | 2022-11-02 | 465,296,054 | -4,000 | 19.3873 | 2,400,000,000 | 2022-10-31 |
| 582 | 2022-11-01 | 465,300,054 | -40,000 | 19.3875 | 2,400,000,000 | 2022-10-31 |
| 583 | 2022-10-31 | 465,340,054 | 0 | 19.3892 | 2,400,000,000 | 2022-10-31 |
| 584 | 2022-10-28 | 465,340,054 | 248,000 | 19.3892 | 2,400,000,000 | 2022-09-30 |
| 585 | 2022-10-27 | 465,092,054 | -55,955 | 19.3788 | 2,400,000,000 | 2022-09-30 |
| 586 | 2022-10-26 | 465,148,009 | 10,468,546 | 19.3812 | 2,400,000,000 | 2022-09-30 |
| 587 | 2022-10-25 | 454,679,463 | 1,304,375 | 18.9450 | 2,400,000,000 | 2022-09-30 |
| 588 | 2022-10-24 | 453,375,088 | -7,559,014 | 18.8906 | 2,400,000,000 | 2022-09-30 |
| 589 | 2022-10-21 | 460,934,102 | 4,686,842 | 19.2056 | 2,400,000,000 | 2022-09-30 |
| 590 | 2022-10-20 | 456,247,260 | -4,570,276 | 19.0103 | 2,400,000,000 | 2022-09-30 |
| 591 | 2022-10-19 | 460,817,536 | -54,200 | 19.2007 | 2,400,000,000 | 2022-09-30 |
| 592 | 2022-10-18 | 460,871,736 | 7,103,051 | 19.2030 | 2,400,000,000 | 2022-09-30 |
| 593 | 2022-10-17 | 453,768,685 | 148,000 | 18.9070 | 2,400,000,000 | 2022-09-30 |
| 594 | 2022-10-14 | 453,620,685 | 12,000 | 18.9009 | 2,400,000,000 | 2022-09-30 |
| 595 | 2022-10-13 | 453,608,685 | 434,000 | 18.9004 | 2,400,000,000 | 2022-09-30 |
| 596 | 2022-10-12 | 453,174,685 | -2,000 | 18.8823 | 2,400,000,000 | 2022-09-30 |
| 597 | 2022-10-11 | 453,176,685 | 10,000 | 18.8824 | 2,400,000,000 | 2022-09-30 |
| 598 | 2022-10-10 | 453,166,685 | 0 | 18.8819 | 2,400,000,000 | 2022-09-30 |
| 599 | 2022-10-07 | 453,166,685 | 0 | 18.8819 | 2,400,000,000 | 2022-09-30 |
| 600 | 2022-10-06 | 453,166,685 | 58,000 | 18.8819 | 2,400,000,000 | 2022-09-30 |
| 601 | 2022-10-05 | 453,108,685 | -148,000 | 18.8795 | 2,400,000,000 | 2022-09-30 |
| 602 | 2022-10-03 | 453,256,685 | -12,000 | 18.8857 | 2,400,000,000 | 2022-09-30 |
| 603 | 2022-09-30 | 453,268,685 | 9,857,990 | 18.8862 | 2,400,000,000 | 2022-09-30 |
| 604 | 2022-09-29 | 443,410,695 | -45,000 | 18.4754 | 2,400,000,000 | 2022-08-31 |
| 605 | 2022-09-28 | 443,455,695 | -9,356,835 | 18.4773 | 2,400,000,000 | 2022-08-31 |
| 606 | 2022-09-27 | 452,812,530 | -594,927 | 18.8672 | 2,400,000,000 | 2022-08-31 |
| 607 | 2022-09-26 | 453,407,457 | -22,000 | 18.8920 | 2,400,000,000 | 2022-08-31 |
| 608 | 2022-09-23 | 453,429,457 | -30,000 | 18.8929 | 2,400,000,000 | 2022-08-31 |
| 609 | 2022-09-22 | 453,459,457 | -26,000 | 18.8941 | 2,400,000,000 | 2022-08-31 |
| 610 | 2022-09-21 | 453,485,457 | 36,000 | 18.8952 | 2,400,000,000 | 2022-08-31 |
| 611 | 2022-09-20 | 453,449,457 | -126,000 | 18.8937 | 2,400,000,000 | 2022-08-31 |
| 612 | 2022-09-19 | 453,575,457 | 0 | 18.8990 | 2,400,000,000 | 2022-08-31 |
| 613 | 2022-09-16 | 453,575,457 | 0 | 18.8990 | 2,400,000,000 | 2022-08-31 |
| 614 | 2022-09-15 | 453,575,457 | -28,000 | 18.8990 | 2,400,000,000 | 2022-08-31 |
| 615 | 2022-09-14 | 453,603,457 | -2,000 | 18.9001 | 2,400,000,000 | 2022-08-31 |
| 616 | 2022-09-13 | 453,605,457 | 392,000 | 18.9002 | 2,400,000,000 | 2022-08-31 |
| 617 | 2022-09-09 | 453,213,457 | 6,000 | 18.8839 | 2,400,000,000 | 2022-08-31 |
| 618 | 2022-09-08 | 453,207,457 | 0 | 18.8836 | 2,400,000,000 | 2022-08-31 |
| 619 | 2022-09-07 | 453,207,457 | -4,000 | 18.8836 | 2,400,000,000 | 2022-08-31 |
| 620 | 2022-09-06 | 453,211,457 | 0 | 18.8838 | 2,400,000,000 | 2022-08-31 |
| 621 | 2022-09-05 | 453,211,457 | 62,000 | 18.8838 | 2,400,000,000 | 2022-08-31 |
| 622 | 2022-09-02 | 453,149,457 | -26,000 | 18.8812 | 2,400,000,000 | 2022-08-31 |
| 623 | 2022-09-01 | 453,175,457 | -16,000 | 18.8823 | 2,400,000,000 | 2022-08-31 |
| 624 | 2022-08-31 | 453,191,457 | 6,000 | 18.8830 | 2,400,000,000 | 2022-08-31 |
| 625 | 2022-08-30 | 453,185,457 | 6,000 | 18.8827 | 2,400,000,000 | 2022-07-31 |
| 626 | 2022-08-29 | 453,179,457 | 208,000 | 18.8825 | 2,400,000,000 | 2022-07-31 |
| 627 | 2022-08-26 | 452,971,457 | 50,000 | 18.8738 | 2,400,000,000 | 2022-07-31 |
| 628 | 2022-08-25 | 452,921,457 | 172,000 | 18.8717 | 2,400,000,000 | 2022-07-31 |
| 629 | 2022-08-24 | 452,749,457 | 0 | 18.8646 | 2,400,000,000 | 2022-07-31 |
| 630 | 2022-08-23 | 452,749,457 | 74,000 | 18.8646 | 2,400,000,000 | 2022-07-31 |
| 631 | 2022-08-22 | 452,675,457 | -42,000 | 18.8615 | 2,400,000,000 | 2022-07-31 |
| 632 | 2022-08-19 | 452,717,457 | 54,000 | 18.8632 | 2,400,000,000 | 2022-07-31 |
| 633 | 2022-08-18 | 452,663,457 | -46,000 | 18.8610 | 2,400,000,000 | 2022-07-31 |
| 634 | 2022-08-17 | 452,709,457 | 22,000 | 18.8629 | 2,400,000,000 | 2022-07-31 |
| 635 | 2022-08-16 | 452,687,457 | 122,000 | 18.8620 | 2,400,000,000 | 2022-07-31 |
| 636 | 2022-08-15 | 452,565,457 | -40,000 | 18.8569 | 2,400,000,000 | 2022-07-31 |
| 637 | 2022-08-12 | 452,605,457 | 0 | 18.8586 | 2,400,000,000 | 2022-07-31 |
| 638 | 2022-08-11 | 452,605,457 | -30,000 | 18.8586 | 2,400,000,000 | 2022-07-31 |
| 639 | 2022-08-10 | 452,635,457 | 0 | 18.8598 | 2,400,000,000 | 2022-07-31 |
| 640 | 2022-08-09 | 452,635,457 | 4,000 | 18.8598 | 2,400,000,000 | 2022-07-31 |
| 641 | 2022-08-08 | 452,631,457 | 58,000 | 18.8596 | 2,400,000,000 | 2022-07-31 |
| 642 | 2022-08-05 | 452,573,457 | 40,000 | 18.8572 | 2,400,000,000 | 2022-07-31 |
| 643 | 2022-08-04 | 452,533,457 | 18,000 | 18.8556 | 2,400,000,000 | 2022-07-31 |
| 644 | 2022-08-03 | 452,515,457 | 228,000 | 18.8548 | 2,400,000,000 | 2022-07-31 |
| 645 | 2022-08-02 | 452,287,457 | 88,000 | 18.8453 | 2,400,000,000 | 2022-07-31 |
| 646 | 2022-08-01 | 452,199,457 | -68,000 | 18.8416 | 2,400,000,000 | 2022-07-31 |
| 647 | 2022-07-29 | 452,267,457 | 84,000 | 18.8445 | 2,400,000,000 | 2022-06-30 |
| 648 | 2022-07-28 | 452,183,457 | 52,000 | 18.8410 | 2,400,000,000 | 2022-06-30 |
| 649 | 2022-07-27 | 452,131,457 | -98,000 | 18.8388 | 2,400,000,000 | 2022-06-30 |
| 650 | 2022-07-26 | 452,229,457 | -188,000 | 18.8429 | 2,400,000,000 | 2022-06-30 |
| 651 | 2022-07-25 | 452,417,457 | 824,000 | 18.8507 | 2,400,000,000 | 2022-06-30 |
| 652 | 2022-07-22 | 451,593,457 | -152,000 | 18.8164 | 2,400,000,000 | 2022-06-30 |
| 653 | 2022-07-21 | 451,745,457 | 6,000 | 18.8227 | 2,400,000,000 | 2022-06-30 |
| 654 | 2022-07-20 | 451,739,457 | 1,348,000 | 18.8225 | 2,400,000,000 | 2022-06-30 |
| 655 | 2022-07-19 | 450,391,457 | 10,000 | 18.7663 | 2,400,000,000 | 2022-06-30 |
| 656 | 2022-07-18 | 450,381,457 | -54,000 | 18.7659 | 2,400,000,000 | 2022-06-30 |
| 657 | 2022-07-15 | 450,435,457 | -64,000 | 18.7681 | 2,400,000,000 | 2022-06-30 |
| 658 | 2022-07-14 | 450,499,457 | -60,000 | 18.7708 | 2,400,000,000 | 2022-06-30 |
| 659 | 2022-07-13 | 450,559,457 | 6,047,349 | 18.7733 | 2,400,000,000 | 2022-06-30 |
| 660 | 2022-07-12 | 444,512,108 | -5,778,877 | 18.5213 | 2,400,000,000 | 2022-06-30 |
| 661 | 2022-07-11 | 450,290,985 | -707,980 | 18.7621 | 2,400,000,000 | 2022-06-30 |
| 662 | 2022-07-08 | 450,998,965 | -462,000 | 18.7916 | 2,400,000,000 | 2022-06-30 |
| 663 | 2022-07-07 | 451,460,965 | -114,000 | 18.8109 | 2,400,000,000 | 2022-06-30 |
| 664 | 2022-07-06 | 451,574,965 | 58,000 | 18.8156 | 2,400,000,000 | 2022-06-30 |
| 665 | 2022-07-05 | 451,516,965 | 76,000 | 18.8132 | 2,400,000,000 | 2022-06-30 |
| 666 | 2022-07-04 | 451,440,965 | 132,000 | 18.8100 | 2,400,000,000 | 2022-06-30 |
| 667 | 2022-06-30 | 451,308,965 | 2,000 | 18.8045 | 2,400,000,000 | 2022-06-30 |
| 668 | 2022-06-29 | 451,306,965 | 106,000 | 18.8045 | 2,400,000,000 | 2022-05-31 |
| 669 | 2022-06-28 | 451,200,965 | 150,000 | 18.8000 | 2,400,000,000 | 2022-05-31 |
| 670 | 2022-06-27 | 451,050,965 | -56,000 | 18.7938 | 2,400,000,000 | 2022-05-31 |
| 671 | 2022-06-24 | 451,106,965 | 174,000 | 18.7961 | 2,400,000,000 | 2022-05-31 |
| 672 | 2022-06-23 | 450,932,965 | 148,000 | 18.7889 | 2,400,000,000 | 2022-05-31 |
| 673 | 2022-06-22 | 450,784,965 | 152,000 | 18.7827 | 2,400,000,000 | 2022-05-31 |
| 674 | 2022-06-21 | 450,632,965 | 152,000 | 18.7764 | 2,400,000,000 | 2022-05-31 |
| 675 | 2022-06-20 | 450,480,965 | -232,000 | 18.7700 | 2,400,000,000 | 2022-05-31 |
| 676 | 2022-06-17 | 450,712,965 | 84,000 | 18.7797 | 2,400,000,000 | 2022-05-31 |
| 677 | 2022-06-16 | 450,628,965 | 100,000 | 18.7762 | 2,400,000,000 | 2022-05-31 |
| 678 | 2022-06-15 | 450,528,965 | 50,000 | 18.7720 | 2,400,000,000 | 2022-05-31 |
| 679 | 2022-06-14 | 450,478,965 | 0 | 18.7700 | 2,400,000,000 | 2022-05-31 |
| 680 | 2022-06-13 | 450,478,965 | 0 | 18.7700 | 2,400,000,000 | 2022-05-31 |
| 681 | 2022-06-10 | 450,478,965 | 168,000 | 18.7700 | 2,400,000,000 | 2022-05-31 |
| 682 | 2022-06-09 | 450,310,965 | 9,885,270 | 18.7630 | 2,400,000,000 | 2022-05-31 |
| 683 | 2022-06-08 | 440,425,695 | -28,000 | 18.3511 | 2,400,000,000 | 2022-05-31 |
| 684 | 2022-06-07 | 440,453,695 | 6,000 | 18.3522 | 2,400,000,000 | 2022-05-31 |
| 685 | 2022-06-06 | 440,447,695 | -2,000 | 18.3520 | 2,400,000,000 | 2022-05-31 |
| 686 | 2022-06-02 | 440,449,695 | -9,889,390 | 18.3521 | 2,400,000,000 | 2022-05-31 |
| 687 | 2022-06-01 | 450,339,085 | -2,000 | 18.7641 | 2,400,000,000 | 2022-05-31 |
| 688 | 2022-05-31 | 450,341,085 | -1,122,000 | 18.7642 | 2,400,000,000 | 2022-05-31 |
| 689 | 2022-05-30 | 451,463,085 | -2,000 | 18.8110 | 2,400,000,000 | 2022-04-30 |
| 690 | 2022-05-27 | 451,465,085 | -178,000 | 18.8110 | 2,400,000,000 | 2022-04-30 |
| 691 | 2022-05-26 | 451,643,085 | 9,825,390 | 18.8185 | 2,400,000,000 | 2022-04-30 |
| 692 | 2022-05-25 | 441,817,695 | -14,000 | 18.4091 | 2,400,000,000 | 2022-04-30 |
| 693 | 2022-05-24 | 441,831,695 | -4,000 | 18.4097 | 2,400,000,000 | 2022-04-30 |
| 694 | 2022-05-23 | 441,835,695 | 12,000 | 18.4098 | 2,400,000,000 | 2022-04-30 |
| 695 | 2022-05-20 | 441,823,695 | -9,875,630 | 18.4093 | 2,400,000,000 | 2022-04-30 |
| 696 | 2022-05-19 | 451,699,325 | -54,000 | 18.8208 | 2,400,000,000 | 2022-04-30 |
| 697 | 2022-05-18 | 451,753,325 | -110,000 | 18.8231 | 2,400,000,000 | 2022-04-30 |
| 698 | 2022-05-17 | 451,863,325 | 44,000 | 18.8276 | 2,400,000,000 | 2022-04-30 |
| 699 | 2022-05-16 | 451,819,325 | 96,000 | 18.8258 | 2,400,000,000 | 2022-04-30 |
| 700 | 2022-05-13 | 451,723,325 | 76,000 | 18.8218 | 2,400,000,000 | 2022-04-30 |
| 701 | 2022-05-12 | 451,647,325 | 132,000 | 18.8186 | 2,400,000,000 | 2022-04-30 |
| 702 | 2022-05-11 | 451,515,325 | 9,873,630 | 18.8131 | 2,400,000,000 | 2022-04-30 |
| 703 | 2022-05-10 | 441,641,695 | 0 | 18.4017 | 2,400,000,000 | 2022-04-30 |
| 704 | 2022-05-06 | 441,641,695 | 18,000 | 18.4017 | 2,400,000,000 | 2022-04-30 |
| 705 | 2022-05-05 | 441,623,695 | -10,023,531 | 18.4010 | 2,400,000,000 | 2022-04-30 |
| 706 | 2022-05-04 | 451,647,226 | -44,000 | 18.8186 | 2,400,000,000 | 2022-04-30 |
| 707 | 2022-05-03 | 451,691,226 | -18,000 | 18.8205 | 2,400,000,000 | 2022-04-30 |
| 708 | 2022-04-29 | 451,709,226 | -156,000 | 18.8212 | 2,400,000,000 | 2022-03-31 |
| 709 | 2022-04-28 | 451,865,226 | 118,000 | 18.8277 | 2,400,000,000 | 2022-03-31 |
| 710 | 2022-04-27 | 451,747,226 | 36,000 | 18.8228 | 2,400,000,000 | 2022-03-31 |
| 711 | 2022-04-26 | 451,711,226 | -98,000 | 18.8213 | 2,400,000,000 | 2022-03-31 |
| 712 | 2022-04-25 | 451,809,226 | 36,000 | 18.8254 | 2,400,000,000 | 2022-03-31 |
| 713 | 2022-04-22 | 451,773,226 | -96,000 | 18.8239 | 2,400,000,000 | 2022-03-31 |
| 714 | 2022-04-21 | 451,869,226 | 32,000 | 18.8279 | 2,400,000,000 | 2022-03-31 |
| 715 | 2022-04-20 | 451,837,226 | -208,000 | 18.8266 | 2,400,000,000 | 2022-03-31 |
| 716 | 2022-04-19 | 452,045,226 | -202,000 | 18.8352 | 2,400,000,000 | 2022-03-31 |
| 717 | 2022-04-14 | 452,247,226 | -8,000 | 18.8436 | 2,400,000,000 | 2022-03-31 |
| 718 | 2022-04-13 | 452,255,226 | -236,000 | 18.8440 | 2,400,000,000 | 2022-03-31 |
| 719 | 2022-04-12 | 452,491,226 | -538,000 | 18.8538 | 2,400,000,000 | 2022-03-31 |
| 720 | 2022-04-11 | 453,029,226 | -436,000 | 18.8762 | 2,400,000,000 | 2022-03-31 |
| 721 | 2022-04-08 | 453,465,226 | -598,000 | 18.8944 | 2,400,000,000 | 2022-03-31 |
| 722 | 2022-04-07 | 454,063,226 | 32,000 | 18.9193 | 2,400,000,000 | 2022-03-31 |
| 723 | 2022-04-06 | 454,031,226 | -48,000 | 18.9180 | 2,400,000,000 | 2022-03-31 |
| 724 | 2022-04-04 | 454,079,226 | -512,000 | 18.9200 | 2,400,000,000 | 2022-03-31 |
| 725 | 2022-04-01 | 454,591,226 | -340,000 | 18.9413 | 2,400,000,000 | 2022-03-31 |
| 726 | 2022-03-31 | 454,931,226 | -10,000 | 18.9555 | 2,400,000,000 | 2022-03-31 |
| 727 | 2022-03-30 | 454,941,226 | -4,000 | 18.9559 | 2,400,000,000 | 2022-02-28 |
| 728 | 2022-03-29 | 454,945,226 | 76,000 | 18.9561 | 2,400,000,000 | 2022-02-28 |
| 729 | 2022-03-28 | 454,869,226 | -66,000 | 18.9529 | 2,400,000,000 | 2022-02-28 |
| 730 | 2022-03-25 | 454,935,226 | -114,000 | 18.9556 | 2,400,000,000 | 2022-02-28 |
| 731 | 2022-03-24 | 455,049,226 | -6,000 | 18.9604 | 2,400,000,000 | 2022-02-28 |
| 732 | 2022-03-23 | 455,055,226 | -18,000 | 18.9606 | 2,400,000,000 | 2022-02-28 |
| 733 | 2022-03-22 | 455,073,226 | 32,000 | 18.9614 | 2,400,000,000 | 2022-02-28 |
| 734 | 2022-03-21 | 455,041,226 | 4,478,168 | 18.9601 | 2,400,000,000 | 2022-02-28 |
| 735 | 2022-03-18 | 450,563,058 | 5,659,363 | 18.7735 | 2,400,000,000 | 2022-02-28 |
| 736 | 2022-03-17 | 444,903,695 | -635,000 | 18.5377 | 2,400,000,000 | 2022-02-28 |
| 737 | 2022-03-16 | 445,538,695 | -641,000 | 18.5641 | 2,400,000,000 | 2022-02-28 |
| 738 | 2022-03-15 | 446,179,695 | -9,997,990 | 18.5908 | 2,400,000,000 | 2022-02-28 |
| 739 | 2022-03-14 | 456,177,685 | -180,000 | 19.0074 | 2,400,000,000 | 2022-02-28 |
| 740 | 2022-03-11 | 456,357,685 | -924,000 | 19.0149 | 2,400,000,000 | 2022-02-28 |
| 741 | 2022-03-10 | 457,281,685 | -560,000 | 19.0534 | 2,400,000,000 | 2022-02-28 |
| 742 | 2022-03-09 | 457,841,685 | -320,000 | 19.0767 | 2,400,000,000 | 2022-02-28 |
| 743 | 2022-03-08 | 458,161,685 | -154,000 | 19.0901 | 2,400,000,000 | 2022-02-28 |
| 744 | 2022-03-07 | 458,315,685 | 68,000 | 19.0965 | 2,400,000,000 | 2022-02-28 |
| 745 | 2022-03-04 | 458,247,685 | -616,000 | 19.0937 | 2,400,000,000 | 2022-02-28 |
| 746 | 2022-03-03 | 458,863,685 | 18,000 | 19.1193 | 2,400,000,000 | 2022-02-28 |
| 747 | 2022-03-02 | 458,845,685 | 924,000 | 19.1186 | 2,400,000,000 | 2022-02-28 |
| 748 | 2022-03-01 | 457,921,685 | -106,000 | 19.0801 | 2,400,000,000 | 2022-02-28 |
| 749 | 2022-02-28 | 458,027,685 | -402,000 | 19.0845 | 2,400,000,000 | 2022-02-28 |
| 750 | 2022-02-25 | 458,429,685 | -274,000 | 19.1012 | 2,400,000,000 | 2022-01-31 |
| 751 | 2022-02-24 | 458,703,685 | -666,000 | 19.1127 | 2,400,000,000 | 2022-01-31 |
| 752 | 2022-02-23 | 459,369,685 | -658,000 | 19.1404 | 2,400,000,000 | 2022-01-31 |
| 753 | 2022-02-22 | 460,027,685 | -790,000 | 19.1678 | 2,400,000,000 | 2022-01-31 |
| 754 | 2022-02-21 | 460,817,685 | -242,000 | 19.2007 | 2,400,000,000 | 2022-01-31 |
| 755 | 2022-02-18 | 461,059,685 | -656,000 | 19.2108 | 2,400,000,000 | 2022-01-31 |
| 756 | 2022-02-17 | 461,715,685 | 234,000 | 19.2382 | 2,400,000,000 | 2022-01-31 |
| 757 | 2022-02-16 | 461,481,685 | 148,000 | 19.2284 | 2,400,000,000 | 2022-01-31 |
| 758 | 2022-02-15 | 461,333,685 | -70,000 | 19.2222 | 2,400,000,000 | 2022-01-31 |
| 759 | 2022-02-14 | 461,403,685 | -132,000 | 19.2252 | 2,400,000,000 | 2022-01-31 |
| 760 | 2022-02-11 | 461,535,685 | -108,000 | 19.2307 | 2,400,000,000 | 2022-01-31 |
| 761 | 2022-02-10 | 461,643,685 | -44,000 | 19.2352 | 2,400,000,000 | 2022-01-31 |
| 762 | 2022-02-09 | 461,687,685 | 40,000 | 19.2370 | 2,400,000,000 | 2022-01-31 |
| 763 | 2022-02-08 | 461,647,685 | -188,000 | 19.2353 | 2,400,000,000 | 2022-01-31 |
| 764 | 2022-02-07 | 461,835,685 | -86,000 | 19.2432 | 2,400,000,000 | 2022-01-31 |
| 765 | 2022-02-04 | 461,921,685 | -260,000 | 19.2467 | 2,400,000,000 | 2022-01-31 |
| 766 | 2022-01-31 | 462,181,685 | 0 | 19.2576 | 2,400,000,000 | 2022-01-31 |
| 767 | 2022-01-28 | 462,181,685 | -142,000 | 19.2576 | 2,400,000,000 | 2021-12-31 |
| 768 | 2022-01-27 | 462,323,685 | -118,000 | 19.2635 | 2,400,000,000 | 2021-12-31 |
| 769 | 2022-01-26 | 462,441,685 | -751,000 | 19.2684 | 2,400,000,000 | 2021-12-31 |
| 770 | 2022-01-25 | 463,192,685 | -164,000 | 19.2997 | 2,400,000,000 | 2021-12-31 |
| 771 | 2022-01-24 | 463,356,685 | -104,000 | 19.3065 | 2,400,000,000 | 2021-12-31 |
| 772 | 2022-01-21 | 463,460,685 | 0 | 19.3109 | 2,400,000,000 | 2021-12-31 |
| 773 | 2022-01-20 | 463,460,685 | -8,000 | 19.3109 | 2,400,000,000 | 2021-12-31 |
| 774 | 2022-01-19 | 463,468,685 | 6,000 | 19.3112 | 2,400,000,000 | 2021-12-31 |
| 775 | 2022-01-18 | 463,462,685 | -619,353 | 19.3109 | 2,400,000,000 | 2021-12-31 |
| 776 | 2022-01-17 | 464,082,038 | -18,000 | 19.3368 | 2,400,000,000 | 2021-12-31 |
| 777 | 2022-01-14 | 464,100,038 | 24,000 | 19.3375 | 2,400,000,000 | 2021-12-31 |
| 778 | 2022-01-13 | 464,076,038 | -10,000 | 19.3365 | 2,400,000,000 | 2021-12-31 |
| 779 | 2022-01-12 | 464,086,038 | 134,000 | 19.3369 | 2,400,000,000 | 2021-12-31 |
| 780 | 2022-01-11 | 463,952,038 | -10,000 | 19.3313 | 2,400,000,000 | 2021-12-31 |
| 781 | 2022-01-10 | 463,962,038 | 26,000 | 19.3318 | 2,400,000,000 | 2021-12-31 |
| 782 | 2022-01-07 | 463,936,038 | -70,000 | 19.3307 | 2,400,000,000 | 2021-12-31 |
| 783 | 2022-01-06 | 464,006,038 | 228,000 | 19.3336 | 2,400,000,000 | 2021-12-31 |
| 784 | 2022-01-05 | 463,778,038 | 248,000 | 19.3241 | 2,400,000,000 | 2021-12-31 |
| 785 | 2022-01-04 | 463,530,038 | 9,065,351 | 19.3138 | 2,400,000,000 | 2021-12-31 |
| 786 | 2022-01-03 | 454,464,687 | -56,000 | 18.9360 | 2,400,000,000 | 2021-12-31 |
| 787 | 2021-12-31 | 454,520,687 | 0 | 18.9384 | 2,400,000,000 | 2021-12-31 |
| 788 | 2021-12-30 | 454,520,687 | -7,725,003 | 18.9384 | 2,400,000,000 | 2021-11-30 |
| 789 | 2021-12-29 | 462,245,690 | -2,587,245 | 19.2602 | 2,400,000,000 | 2021-11-30 |
| 790 | 2021-12-28 | 464,832,935 | -66,008 | 19.3680 | 2,400,000,000 | 2021-11-30 |
| 791 | 2021-12-24 | 464,898,943 | 0 | 19.3708 | 2,400,000,000 | 2021-11-30 |
| 792 | 2021-12-23 | 464,898,943 | 6,723,308 | 19.3708 | 2,400,000,000 | 2021-11-30 |
| 793 | 2021-12-22 | 458,175,635 | -6,849,250 | 19.0907 | 2,400,000,000 | 2021-11-30 |
| 794 | 2021-12-21 | 465,024,885 | -1,554,000 | 19.3760 | 2,400,000,000 | 2021-11-30 |
| 795 | 2021-12-20 | 466,578,885 | -986,000 | 19.4408 | 2,400,000,000 | 2021-11-30 |
| 796 | 2021-12-17 | 467,564,885 | 12,000 | 19.4819 | 2,400,000,000 | 2021-11-30 |
| 797 | 2021-12-16 | 467,552,885 | -32,000 | 19.4814 | 2,400,000,000 | 2021-11-30 |
| 798 | 2021-12-15 | 467,584,885 | 96,000 | 19.4827 | 2,400,000,000 | 2021-11-30 |
| 799 | 2021-12-14 | 467,488,885 | 200,000 | 19.4787 | 2,400,000,000 | 2021-11-30 |
| 800 | 2021-12-13 | 467,288,885 | 9,001,190 | 19.4704 | 2,400,000,000 | 2021-11-30 |
| 801 | 2021-12-10 | 458,287,695 | -186,000 | 19.0953 | 2,400,000,000 | 2021-11-30 |
| 802 | 2021-12-09 | 458,473,695 | -18,000 | 19.1031 | 2,400,000,000 | 2021-11-30 |
| 803 | 2021-12-08 | 458,491,695 | -506,000 | 19.1038 | 2,400,000,000 | 2021-11-30 |
| 804 | 2021-12-07 | 458,997,695 | 28,000 | 19.1249 | 2,400,000,000 | 2021-11-30 |
| 805 | 2021-12-06 | 458,969,695 | -14,000 | 19.1237 | 2,400,000,000 | 2021-11-30 |
| 806 | 2021-12-03 | 458,983,695 | 2,000 | 19.1243 | 2,400,000,000 | 2021-11-30 |
| 807 | 2021-12-02 | 458,981,695 | 132,000 | 19.1242 | 2,400,000,000 | 2021-11-30 |
| 808 | 2021-12-01 | 458,849,695 | 22,000 | 19.1187 | 2,400,000,000 | 2021-11-30 |
| 809 | 2021-11-30 | 458,827,695 | 50,000 | 19.1178 | 2,400,000,000 | 2021-11-30 |
| 810 | 2021-11-29 | 458,777,695 | 0 | 19.1157 | 2,400,000,000 | 2021-10-31 |
| 811 | 2021-11-26 | 458,777,695 | -32,000 | 19.1157 | 2,400,000,000 | 2021-10-31 |
| 812 | 2021-11-25 | 458,809,695 | 240,000 | 19.1171 | 2,400,000,000 | 2021-10-31 |
| 813 | 2021-11-24 | 458,569,695 | 16,000 | 19.1071 | 2,400,000,000 | 2021-10-31 |
| 814 | 2021-11-23 | 458,553,695 | 66,000 | 19.1064 | 2,400,000,000 | 2021-10-31 |
| 815 | 2021-11-22 | 458,487,695 | -164,000 | 19.1037 | 2,400,000,000 | 2021-10-31 |
| 816 | 2021-11-19 | 458,651,695 | -60,000 | 19.1105 | 2,400,000,000 | 2021-10-31 |
| 817 | 2021-11-18 | 458,711,695 | 12,000 | 19.1130 | 2,400,000,000 | 2021-10-31 |
| 818 | 2021-11-17 | 458,699,695 | -28,000 | 19.1125 | 2,400,000,000 | 2021-10-31 |
| 819 | 2021-11-16 | 458,727,695 | -142,000 | 19.1137 | 2,400,000,000 | 2021-10-31 |
| 820 | 2021-11-15 | 458,869,695 | 38,000 | 19.1196 | 2,400,000,000 | 2021-10-31 |
| 821 | 2021-11-12 | 458,831,695 | 224,000 | 19.1180 | 2,400,000,000 | 2021-10-31 |
| 822 | 2021-11-11 | 458,607,695 | -12,000 | 19.1087 | 2,400,000,000 | 2021-10-31 |
| 823 | 2021-11-10 | 458,619,695 | 232,000 | 19.1092 | 2,400,000,000 | 2021-10-31 |
| 824 | 2021-11-09 | 458,387,695 | 84,000 | 19.0995 | 2,400,000,000 | 2021-10-31 |
| 825 | 2021-11-08 | 458,303,695 | 14,000 | 19.0960 | 2,400,000,000 | 2021-10-31 |
| 826 | 2021-11-05 | 458,289,695 | -9,888,645 | 19.0954 | 2,400,000,000 | 2021-10-31 |
| 827 | 2021-11-04 | 468,178,340 | 24,000 | 19.5074 | 2,400,000,000 | 2021-10-31 |
| 828 | 2021-11-03 | 468,154,340 | 54,000 | 19.5064 | 2,400,000,000 | 2021-10-31 |
| 829 | 2021-11-02 | 468,100,340 | 5,554,133 | 19.5042 | 2,400,000,000 | 2021-10-31 |
| 830 | 2021-11-01 | 462,546,207 | 4,474,512 | 19.2728 | 2,400,000,000 | 2021-10-31 |
| 831 | 2021-10-29 | 458,071,695 | -10,042,266 | 19.0863 | 2,400,000,000 | 2021-09-30 |
| 832 | 2021-10-28 | 468,113,961 | 2,062,724 | 19.5047 | 2,400,000,000 | 2021-09-30 |
| 833 | 2021-10-27 | 466,051,237 | 8,398,542 | 19.4188 | 2,400,000,000 | 2021-09-30 |
| 834 | 2021-10-26 | 457,652,695 | -64,000 | 19.0689 | 2,400,000,000 | 2021-09-30 |
| 835 | 2021-10-25 | 457,716,695 | 0 | 19.0715 | 2,400,000,000 | 2021-09-30 |
| 836 | 2021-10-22 | 457,716,695 | 240,000 | 19.0715 | 2,400,000,000 | 2021-09-30 |
| 837 | 2021-10-21 | 457,476,695 | -16,000 | 19.0615 | 2,400,000,000 | 2021-09-30 |
| 838 | 2021-10-20 | 457,492,695 | -14,000 | 19.0622 | 2,400,000,000 | 2021-09-30 |
| 839 | 2021-10-19 | 457,506,695 | -386,000 | 19.0628 | 2,400,000,000 | 2021-09-30 |
| 840 | 2021-10-18 | 457,892,695 | -310,000 | 19.0789 | 2,400,000,000 | 2021-09-30 |
| 841 | 2021-10-15 | 458,202,695 | -6,000 | 19.0918 | 2,400,000,000 | 2021-09-30 |
| 842 | 2021-10-12 | 458,208,695 | -42,280 | 19.0920 | 2,400,000,000 | 2021-09-30 |
| 843 | 2021-10-11 | 458,250,975 | -298,000 | 19.0938 | 2,400,000,000 | 2021-09-30 |
| 844 | 2021-10-08 | 458,548,975 | 28,000 | 19.1062 | 2,400,000,000 | 2021-09-30 |
| 845 | 2021-10-07 | 458,520,975 | 282,000 | 19.1050 | 2,400,000,000 | 2021-09-30 |
| 846 | 2021-10-06 | 458,238,975 | -9,637,630 | 19.0933 | 2,400,000,000 | 2021-09-30 |
| 847 | 2021-10-05 | 467,876,605 | 100,000 | 19.4949 | 2,400,000,000 | 2021-09-30 |
| 848 | 2021-10-04 | 467,776,605 | 16,000 | 19.4907 | 2,400,000,000 | 2021-09-30 |
| 849 | 2021-09-30 | 467,760,605 | -2,000 | 19.4900 | 2,400,000,000 | 2021-09-30 |
| 850 | 2021-09-29 | 467,762,605 | 294,000 | 19.4901 | 2,400,000,000 | 2021-08-31 |
| 851 | 2021-09-28 | 467,468,605 | 12,000 | 19.4779 | 2,400,000,000 | 2021-08-31 |
| 852 | 2021-09-27 | 467,456,605 | 2,000 | 19.4774 | 2,400,000,000 | 2021-08-31 |
| 853 | 2021-09-24 | 467,454,605 | 106,000 | 19.4773 | 2,400,000,000 | 2021-08-31 |
| 854 | 2021-09-23 | 467,348,605 | 78,000 | 19.4729 | 2,400,000,000 | 2021-08-31 |
| 855 | 2021-09-21 | 467,270,605 | 92,000 | 19.4696 | 2,400,000,000 | 2021-08-31 |
| 856 | 2021-09-20 | 467,178,605 | -34,000 | 19.4658 | 2,400,000,000 | 2021-08-31 |
| 857 | 2021-09-17 | 467,212,605 | -14,000 | 19.4672 | 2,400,000,000 | 2021-08-31 |
| 858 | 2021-09-16 | 467,226,605 | 54,000 | 19.4678 | 2,400,000,000 | 2021-08-31 |
| 859 | 2021-09-15 | 467,172,605 | -10,000 | 19.4655 | 2,400,000,000 | 2021-08-31 |
| 860 | 2021-09-14 | 467,182,605 | -12,000 | 19.4659 | 2,400,000,000 | 2021-08-31 |
| 861 | 2021-09-13 | 467,194,605 | -16,000 | 19.4664 | 2,400,000,000 | 2021-08-31 |
| 862 | 2021-09-10 | 467,210,605 | -47,000 | 19.4671 | 2,400,000,000 | 2021-08-31 |
| 863 | 2021-09-09 | 467,257,605 | -46,000 | 19.4691 | 2,400,000,000 | 2021-08-31 |
| 864 | 2021-09-08 | 467,303,605 | -240,000 | 19.4710 | 2,400,000,000 | 2021-08-31 |
| 865 | 2021-09-07 | 467,543,605 | -20,000 | 19.4810 | 2,400,000,000 | 2021-08-31 |
| 866 | 2021-09-06 | 467,563,605 | 18,000 | 19.4818 | 2,400,000,000 | 2021-08-31 |
| 867 | 2021-09-03 | 467,545,605 | 0 | 19.4811 | 2,400,000,000 | 2021-08-31 |
| 868 | 2021-09-02 | 467,545,605 | 104,000 | 19.4811 | 2,400,000,000 | 2021-08-31 |
| 869 | 2021-09-01 | 467,441,605 | 9,401,630 | 19.4767 | 2,400,000,000 | 2021-08-31 |
| 870 | 2021-08-31 | 458,039,975 | -227,500 | 19.0850 | 2,400,000,000 | 2021-08-31 |
| 871 | 2021-08-30 | 458,267,475 | -528,000 | 19.0945 | 2,400,000,000 | 2021-07-31 |
| 872 | 2021-08-27 | 458,795,475 | -940,000 | 19.1165 | 2,400,000,000 | 2021-07-31 |
| 873 | 2021-08-26 | 459,735,475 | 647,000 | 19.1556 | 2,400,000,000 | 2021-07-31 |
| 874 | 2021-08-25 | 459,088,475 | -10,242,494 | 19.1287 | 2,400,000,000 | 2021-07-31 |
| 875 | 2021-08-24 | 469,330,969 | 4,071,040 | 19.5555 | 2,400,000,000 | 2021-07-31 |
| 876 | 2021-08-23 | 465,259,929 | -5,398,380 | 19.3858 | 2,400,000,000 | 2021-07-31 |
| 877 | 2021-08-20 | 470,658,309 | -1,353,620 | 19.6108 | 2,400,000,000 | 2021-07-31 |
| 878 | 2021-08-19 | 472,011,929 | -5,804,780 | 19.6672 | 2,400,000,000 | 2021-07-31 |
| 879 | 2021-08-18 | 477,816,709 | -368,000 | 19.9090 | 2,400,000,000 | 2021-07-31 |
| 880 | 2021-08-17 | 478,184,709 | 168,000 | 19.9244 | 2,400,000,000 | 2021-07-31 |
| 881 | 2021-08-16 | 478,016,709 | 6,011,103 | 19.9174 | 2,400,000,000 | 2021-07-31 |
| 882 | 2021-08-13 | 472,005,606 | -4,194,377 | 19.6669 | 2,400,000,000 | 2021-07-31 |
| 883 | 2021-08-12 | 476,199,983 | -639,064 | 19.8417 | 2,400,000,000 | 2021-07-31 |
| 884 | 2021-08-11 | 476,839,047 | 2,080,422 | 19.8683 | 2,400,000,000 | 2021-07-31 |
| 885 | 2021-08-10 | 474,758,625 | 4,745,150 | 19.7816 | 2,400,000,000 | 2021-07-31 |
| 886 | 2021-08-09 | 470,013,475 | -52,000 | 19.5839 | 2,400,000,000 | 2021-07-31 |
| 887 | 2021-08-06 | 470,065,475 | -122,000 | 19.5861 | 2,400,000,000 | 2021-07-31 |
| 888 | 2021-08-05 | 470,187,475 | -86,000 | 19.5911 | 2,400,000,000 | 2021-07-31 |
| 889 | 2021-08-04 | 470,273,475 | -6,000 | 19.5947 | 2,400,000,000 | 2021-07-31 |
| 890 | 2021-08-03 | 470,279,475 | -38,000 | 19.5950 | 2,400,000,000 | 2021-07-31 |
| 891 | 2021-08-02 | 470,317,475 | 10,000 | 19.5966 | 2,400,000,000 | 2021-07-31 |
| 892 | 2021-07-30 | 470,307,475 | 44,000 | 19.5961 | 2,400,000,000 | 2021-07-07 |
| 893 | 2021-07-29 | 470,263,475 | -717,500 | 19.5943 | 2,400,000,000 | 2021-07-07 |
| 894 | 2021-07-28 | 470,980,975 | -288,000 | 19.6242 | 2,400,000,000 | 2021-07-07 |
| 895 | 2021-07-27 | 471,268,975 | -6,000 | 19.6362 | 2,400,000,000 | 2021-07-07 |
| 896 | 2021-07-26 | 471,274,975 | -254,000 | 19.6365 | 2,400,000,000 | 2021-07-07 |
| 897 | 2021-07-23 | 471,528,975 | -10,000 | 19.6470 | 2,400,000,000 | 2021-07-07 |
| 898 | 2021-07-22 | 471,538,975 | -652,000 | 19.6475 | 2,400,000,000 | 2021-07-07 |
| 899 | 2021-07-21 | 472,190,975 | 14,000 | 19.6746 | 2,400,000,000 | 2021-07-07 |
| 900 | 2021-07-20 | 472,176,975 | -102,000 | 19.6740 | 2,400,000,000 | 2021-07-07 |
| 901 | 2021-07-19 | 472,278,975 | -40,000 | 19.6783 | 2,400,000,000 | 2021-07-07 |
| 902 | 2021-07-16 | 472,318,975 | 80,000 | 19.6800 | 2,400,000,000 | 2021-07-07 |
| 903 | 2021-07-15 | 472,238,975 | -8,000 | 19.6766 | 2,400,000,000 | 2021-07-07 |
| 904 | 2021-07-14 | 472,246,975 | 12,000 | 19.6770 | 2,400,000,000 | 2021-07-07 |
| 905 | 2021-07-13 | 472,234,975 | 36,000 | 19.6765 | 2,400,000,000 | 2021-07-07 |
| 906 | 2021-07-12 | 472,198,975 | 24,000 | 19.6750 | 2,400,000,000 | 2021-07-07 |
| 907 | 2021-07-09 | 472,174,975 | -64,000 | 19.6740 | 2,400,000,000 | 2021-07-07 |
| 908 | 2021-07-08 | 472,238,975 | -144,000 | 19.6766 | 2,400,000,000 | 2021-07-07 |
| 909 | 2021-07-07 | 472,382,975 | 157,802,324 | 19.6826 | 2,400,000,000 | 2021-07-07 |
| 910 | 2021-07-06 | 314,580,651 | -28,000 | 19.6613 | 1,600,000,000 | 2021-06-30 |
| 911 | 2021-07-05 | 314,608,651 | -168,000 | 19.6630 | 1,600,000,000 | 2021-06-30 |
| 912 | 2021-07-02 | 314,776,651 | -64,000 | 19.6735 | 1,600,000,000 | 2021-06-30 |
| 913 | 2021-06-30 | 314,840,651 | -4,000 | 19.6775 | 1,600,000,000 | 2021-06-30 |
| 914 | 2021-06-29 | 314,844,651 | -48,000 | 19.6778 | 1,600,000,000 | 2021-05-31 |
| 915 | 2021-06-28 | 314,892,651 | -16,000 | 19.6808 | 1,600,000,000 | 2021-05-31 |
| 916 | 2021-06-25 | 314,908,651 | -4,000 | 19.6818 | 1,600,000,000 | 2021-05-31 |
| 917 | 2021-06-24 | 314,912,651 | 76,000 | 19.6820 | 1,600,000,000 | 2021-05-31 |
| 918 | 2021-06-23 | 314,836,651 | -12,000 | 19.6773 | 1,600,000,000 | 2021-05-31 |
| 919 | 2021-06-22 | 314,848,651 | -84,000 | 19.6780 | 1,600,000,000 | 2021-05-31 |
| 920 | 2021-06-21 | 314,932,651 | -456,000 | 19.6833 | 1,600,000,000 | 2021-05-31 |
| 921 | 2021-06-18 | 315,388,651 | -296,000 | 19.7118 | 1,600,000,000 | 2021-05-31 |
| 922 | 2021-06-17 | 315,684,651 | 192,000 | 19.7303 | 1,600,000,000 | 2021-05-31 |
| 923 | 2021-06-16 | 315,492,651 | 80,000 | 19.7183 | 1,600,000,000 | 2021-05-31 |
| 924 | 2021-06-15 | 315,412,651 | 32,000 | 19.7133 | 1,600,000,000 | 2021-05-31 |
| 925 | 2021-06-11 | 315,380,651 | 44,000 | 19.7113 | 1,600,000,000 | 2021-05-31 |
| 926 | 2021-06-10 | 315,336,651 | 0 | 19.7085 | 1,600,000,000 | 2021-05-31 |
| 927 | 2021-06-09 | 315,336,651 | -6,981,184 | 19.7085 | 1,600,000,000 | 2021-05-31 |
| 928 | 2021-06-08 | 322,317,835 | 6,989,184 | 20.1449 | 1,600,000,000 | 2021-05-31 |
| 929 | 2021-06-07 | 315,328,651 | -116,000 | 19.7080 | 1,600,000,000 | 2021-05-31 |
| 930 | 2021-06-04 | 315,444,651 | -195,000 | 19.7153 | 1,600,000,000 | 2021-05-31 |
| 931 | 2021-06-03 | 315,639,651 | -32,000 | 19.7275 | 1,600,000,000 | 2021-05-31 |
| 932 | 2021-06-02 | 315,671,651 | -64,000 | 19.7295 | 1,600,000,000 | 2021-05-31 |
| 933 | 2021-06-01 | 315,735,651 | -18,000 | 19.7335 | 1,600,000,000 | 2021-05-31 |
| 934 | 2021-05-31 | 315,753,651 | -16,000 | 19.7346 | 1,600,000,000 | 2021-05-31 |
| 935 | 2021-05-28 | 315,769,651 | -7,275,884 | 19.7356 | 1,600,000,000 | 2021-04-30 |
| 936 | 2021-05-27 | 323,045,535 | 16,000 | 20.1903 | 1,600,000,000 | 2021-04-30 |
| 937 | 2021-05-26 | 323,029,535 | 76,000 | 20.1893 | 1,600,000,000 | 2021-04-30 |
| 938 | 2021-05-25 | 322,953,535 | -4,000 | 20.1846 | 1,600,000,000 | 2021-04-30 |
| 939 | 2021-05-24 | 322,957,535 | -8,000 | 20.1848 | 1,600,000,000 | 2021-04-30 |
| 940 | 2021-05-21 | 322,965,535 | 4,000 | 20.1853 | 1,600,000,000 | 2021-04-30 |
| 941 | 2021-05-20 | 322,961,535 | -88,000 | 20.1851 | 1,600,000,000 | 2021-04-30 |
| 942 | 2021-05-18 | 323,049,535 | 0 | 20.1906 | 1,600,000,000 | 2021-04-30 |
| 943 | 2021-05-17 | 323,049,535 | 36,000 | 20.1906 | 1,600,000,000 | 2021-04-30 |
| 944 | 2021-05-14 | 323,013,535 | -632,000 | 20.1883 | 1,600,000,000 | 2021-04-30 |
| 945 | 2021-05-13 | 323,645,535 | -520,143 | 20.2278 | 1,600,000,000 | 2021-04-30 |
| 946 | 2021-05-12 | 324,165,678 | 424,000 | 20.2604 | 1,600,000,000 | 2021-04-30 |
| 947 | 2021-05-11 | 323,741,678 | 72,000 | 20.2339 | 1,600,000,000 | 2021-04-30 |
| 948 | 2021-05-10 | 323,669,678 | -28,000 | 20.2294 | 1,600,000,000 | 2021-04-30 |
| 949 | 2021-05-07 | 323,697,678 | -20,000 | 20.2311 | 1,600,000,000 | 2021-04-30 |
| 950 | 2021-05-06 | 323,717,678 | -16,000 | 20.2324 | 1,600,000,000 | 2021-04-30 |
| 951 | 2021-05-05 | 323,733,678 | 136,000 | 20.2334 | 1,600,000,000 | 2021-04-30 |
| 952 | 2021-05-04 | 323,597,678 | -20,000 | 20.2249 | 1,600,000,000 | 2021-04-30 |
| 953 | 2021-05-03 | 323,617,678 | -137,000 | 20.2261 | 1,600,000,000 | 2021-04-30 |
| 954 | 2021-04-30 | 323,754,678 | -392,000 | 20.2347 | 1,600,000,000 | 2021-04-30 |
| 955 | 2021-04-29 | 324,146,678 | 60,000 | 20.2592 | 1,600,000,000 | 2021-03-31 |
| 956 | 2021-04-28 | 324,086,678 | 64,000 | 20.2554 | 1,600,000,000 | 2021-03-31 |
| 957 | 2021-04-27 | 324,022,678 | -804,000 | 20.2514 | 1,600,000,000 | 2021-03-31 |
| 958 | 2021-04-26 | 324,826,678 | -588,000 | 20.3017 | 1,600,000,000 | 2021-03-31 |
| 959 | 2021-04-23 | 325,414,678 | -292,000 | 20.3384 | 1,600,000,000 | 2021-03-31 |
| 960 | 2021-04-22 | 325,706,678 | -388,000 | 20.3567 | 1,600,000,000 | 2021-03-31 |
| 961 | 2021-04-21 | 326,094,678 | -88,000 | 20.3809 | 1,600,000,000 | 2021-03-31 |
| 962 | 2021-04-20 | 326,182,678 | -272,000 | 20.3864 | 1,600,000,000 | 2021-03-31 |
| 963 | 2021-04-19 | 326,454,678 | -276,000 | 20.4034 | 1,600,000,000 | 2021-03-31 |
| 964 | 2021-04-16 | 326,730,678 | -136,000 | 20.4207 | 1,600,000,000 | 2021-03-31 |
| 965 | 2021-04-15 | 326,866,678 | -84,000 | 20.4292 | 1,600,000,000 | 2021-03-31 |
| 966 | 2021-04-14 | 326,950,678 | -96,000 | 20.4344 | 1,600,000,000 | 2021-03-31 |
| 967 | 2021-04-13 | 327,046,678 | -524,000 | 20.4404 | 1,600,000,000 | 2021-03-31 |
| 968 | 2021-04-12 | 327,570,678 | -12,000 | 20.4732 | 1,600,000,000 | 2021-03-31 |
| 969 | 2021-04-09 | 327,582,678 | -492,000 | 20.4739 | 1,600,000,000 | 2021-03-31 |
| 970 | 2021-04-08 | 328,074,678 | -264,000 | 20.5047 | 1,600,000,000 | 2021-03-31 |
| 971 | 2021-04-07 | 328,338,678 | 8,000 | 20.5212 | 1,600,000,000 | 2021-03-31 |
| 972 | 2021-04-01 | 328,330,678 | -112,000 | 20.5207 | 1,600,000,000 | 2021-03-31 |
| 973 | 2021-03-31 | 328,442,678 | -44,000 | 20.5277 | 1,600,000,000 | 2021-03-31 |
| 974 | 2021-03-30 | 328,486,678 | -136,000 | 20.5304 | 1,600,000,000 | 2021-02-28 |
| 975 | 2021-03-29 | 328,622,678 | 0 | 20.5389 | 1,600,000,000 | 2021-02-28 |
| 976 | 2021-03-26 | 328,622,678 | -234,000 | 20.5389 | 1,600,000,000 | 2021-02-28 |
| 977 | 2021-03-25 | 328,856,678 | -92,000 | 20.5535 | 1,600,000,000 | 2021-02-28 |
| 978 | 2021-03-24 | 328,948,678 | -124,000 | 20.5593 | 1,600,000,000 | 2021-02-28 |
| 979 | 2021-03-23 | 329,072,678 | -8,000 | 20.5670 | 1,600,000,000 | 2021-02-28 |
| 980 | 2021-03-22 | 329,080,678 | -60,000 | 20.5675 | 1,600,000,000 | 2021-02-28 |
| 981 | 2021-03-19 | 329,140,678 | -80,000 | 20.5713 | 1,600,000,000 | 2021-02-28 |
| 982 | 2021-03-18 | 329,220,678 | -256,000 | 20.5763 | 1,600,000,000 | 2021-02-28 |
| 983 | 2021-03-17 | 329,476,678 | -68,000 | 20.5923 | 1,600,000,000 | 2021-02-28 |
| 984 | 2021-03-16 | 329,544,678 | -96,000 | 20.5965 | 1,600,000,000 | 2021-02-28 |
| 985 | 2021-03-15 | 329,640,678 | -240,000 | 20.6025 | 1,600,000,000 | 2021-02-28 |
| 986 | 2021-03-12 | 329,880,678 | -44,000 | 20.6175 | 1,600,000,000 | 2021-02-28 |
| 987 | 2021-03-11 | 329,924,678 | -392,000 | 20.6203 | 1,600,000,000 | 2021-02-28 |
| 988 | 2021-03-10 | 330,316,678 | -168,600 | 20.6448 | 1,600,000,000 | 2021-02-28 |
| 989 | 2021-03-09 | 330,485,278 | -520,000 | 20.6553 | 1,600,000,000 | 2021-02-28 |
| 990 | 2021-03-08 | 331,005,278 | 392,000 | 20.6878 | 1,600,000,000 | 2021-02-28 |
| 991 | 2021-03-05 | 330,613,278 | 100,000 | 20.6633 | 1,600,000,000 | 2021-02-28 |
| 992 | 2021-03-04 | 330,513,278 | -52,000 | 20.6571 | 1,600,000,000 | 2021-02-28 |
| 993 | 2021-03-03 | 330,565,278 | -84,000 | 20.6603 | 1,600,000,000 | 2021-02-28 |
| 994 | 2021-03-02 | 330,649,278 | 36,000 | 20.6656 | 1,600,000,000 | 2021-02-28 |
| 995 | 2021-03-01 | 330,613,278 | 99,000 | 20.6633 | 1,600,000,000 | 2021-02-28 |
| 996 | 2021-02-26 | 330,514,278 | 17,440 | 20.6571 | 1,600,000,000 | 2021-01-31 |
| 997 | 2021-02-25 | 330,496,838 | -96,000 | 20.6561 | 1,600,000,000 | 2021-01-31 |
| 998 | 2021-02-24 | 330,592,838 | -176,000 | 20.6621 | 1,600,000,000 | 2021-01-31 |
| 999 | 2021-02-23 | 330,768,838 | 70,000 | 20.6731 | 1,600,000,000 | 2021-01-31 |
| 1000 | 2021-02-22 | 330,698,838 | 1,294,560 | 20.6687 | 1,600,000,000 | 2021-01-31 |
| 1001 | 2021-02-19 | 329,404,278 | -100,000 | 20.5878 | 1,600,000,000 | 2021-01-31 |
| 1002 | 2021-02-18 | 329,504,278 | 124,000 | 20.5940 | 1,600,000,000 | 2021-01-31 |
| 1003 | 2021-02-17 | 329,380,278 | 540,000 | 20.5863 | 1,600,000,000 | 2021-01-31 |
| 1004 | 2021-02-16 | 328,840,278 | 296,000 | 20.5525 | 1,600,000,000 | 2021-01-31 |
| 1005 | 2021-02-11 | 328,544,278 | 0 | 20.5340 | 1,600,000,000 | 2021-01-31 |
| 1006 | 2021-02-10 | 328,544,278 | 264,000 | 20.5340 | 1,600,000,000 | 2021-01-31 |
| 1007 | 2021-02-09 | 328,280,278 | 508,000 | 20.5175 | 1,600,000,000 | 2021-01-31 |
| 1008 | 2021-02-08 | 327,772,278 | 264,000 | 20.4858 | 1,600,000,000 | 2021-01-31 |
| 1009 | 2021-02-05 | 327,508,278 | 28,000 | 20.4693 | 1,600,000,000 | 2021-01-31 |
| 1010 | 2021-02-04 | 327,480,278 | 32,000 | 20.4675 | 1,600,000,000 | 2021-01-31 |
| 1011 | 2021-02-03 | 327,448,278 | -20,000 | 20.4655 | 1,600,000,000 | 2021-01-31 |
| 1012 | 2021-02-02 | 327,468,278 | 0 | 20.4668 | 1,600,000,000 | 2021-01-31 |
| 1013 | 2021-02-01 | 327,468,278 | 328,000 | 20.4668 | 1,600,000,000 | 2021-01-31 |
| 1014 | 2021-01-29 | 327,140,278 | 172,000 | 20.4463 | 1,600,000,000 | 2020-12-31 |
| 1015 | 2021-01-28 | 326,968,278 | -91,657 | 20.4355 | 1,600,000,000 | 2020-12-31 |
| 1016 | 2021-01-27 | 327,059,935 | 5,640,417 | 20.4412 | 1,600,000,000 | 2020-12-31 |
| 1017 | 2021-01-26 | 321,419,518 | -14,950,760 | 20.0887 | 1,600,000,000 | 2020-12-31 |
| 1018 | 2021-01-25 | 336,370,278 | -332,000 | 21.0231 | 1,600,000,000 | 2020-12-31 |
| 1019 | 2021-01-22 | 336,702,278 | 692,000 | 21.0439 | 1,600,000,000 | 2020-12-31 |
| 1020 | 2021-01-21 | 336,010,278 | 124,000 | 21.0006 | 1,600,000,000 | 2020-12-31 |
| 1021 | 2021-01-20 | 335,886,278 | -44,000 | 20.9929 | 1,600,000,000 | 2020-12-31 |
| 1022 | 2021-01-19 | 335,930,278 | -28,000 | 20.9956 | 1,600,000,000 | 2020-12-31 |
| 1023 | 2021-01-18 | 335,958,278 | -104,000 | 20.9974 | 1,600,000,000 | 2020-12-31 |
| 1024 | 2021-01-15 | 336,062,278 | 1,652,000 | 21.0039 | 1,600,000,000 | 2020-12-31 |
| 1025 | 2021-01-14 | 334,410,278 | 256,000 | 20.9006 | 1,600,000,000 | 2020-12-31 |
| 1026 | 2021-01-13 | 334,154,278 | 720,000 | 20.8846 | 1,600,000,000 | 2020-12-31 |
| 1027 | 2021-01-12 | 333,434,278 | 412,000 | 20.8396 | 1,600,000,000 | 2020-12-31 |
| 1028 | 2021-01-11 | 333,022,278 | 5,778,000 | 20.8139 | 1,600,000,000 | 2020-12-31 |
| 1029 | 2021-01-08 | 327,244,278 | 1,218,000 | 20.4528 | 1,600,000,000 | 2020-12-31 |
| 1030 | 2021-01-07 | 326,026,278 | 96,000 | 20.3766 | 1,600,000,000 | 2020-12-31 |
| 1031 | 2021-01-06 | 325,930,278 | 64,000 | 20.3706 | 1,600,000,000 | 2020-12-31 |
| 1032 | 2021-01-05 | 325,866,278 | -188,000 | 20.3666 | 1,600,000,000 | 2020-12-31 |
| 1033 | 2021-01-04 | 326,054,278 | 20,000 | 20.3784 | 1,600,000,000 | 2020-12-31 |
| 1034 | 2020-12-31 | 326,034,278 | 0 | 20.3771 | 1,600,000,000 | 2020-12-31 |
| 1035 | 2020-12-30 | 326,034,278 | 8,000 | 20.3771 | 1,600,000,000 | 2020-11-30 |
| 1036 | 2020-12-29 | 326,026,278 | 8,000 | 20.3766 | 1,600,000,000 | 2020-11-30 |
| 1037 | 2020-12-28 | 326,018,278 | 24,000 | 20.3761 | 1,600,000,000 | 2020-11-30 |
| 1038 | 2020-12-24 | 325,994,278 | 0 | 20.3746 | 1,600,000,000 | 2020-11-30 |
| 1039 | 2020-12-23 | 325,994,278 | -32,000 | 20.3746 | 1,600,000,000 | 2020-11-30 |
| 1040 | 2020-12-22 | 326,026,278 | 260,000 | 20.3766 | 1,600,000,000 | 2020-11-30 |
| 1041 | 2020-12-21 | 325,766,278 | 712,000 | 20.3604 | 1,600,000,000 | 2020-11-30 |
| 1042 | 2020-12-18 | 325,054,278 | -16,000 | 20.3159 | 1,600,000,000 | 2020-11-30 |
| 1043 | 2020-12-17 | 325,070,278 | -116,000 | 20.3169 | 1,600,000,000 | 2020-11-30 |
| 1044 | 2020-12-16 | 325,186,278 | -52,000 | 20.3241 | 1,600,000,000 | 2020-11-30 |
| 1045 | 2020-12-15 | 325,238,278 | -412,000 | 20.3274 | 1,600,000,000 | 2020-11-30 |
| 1046 | 2020-12-14 | 325,650,278 | 90,000 | 20.3531 | 1,600,000,000 | 2020-11-30 |
| 1047 | 2020-12-11 | 325,560,278 | 296,000 | 20.3475 | 1,600,000,000 | 2020-11-30 |
| 1048 | 2020-12-10 | 325,264,278 | -75,362 | 20.3290 | 1,600,000,000 | 2020-11-30 |
| 1049 | 2020-12-09 | 325,339,640 | -58,791 | 20.3337 | 1,600,000,000 | 2020-11-30 |
| 1050 | 2020-12-08 | 325,398,431 | 32,153 | 20.3374 | 1,600,000,000 | 2020-11-30 |
| 1051 | 2020-12-07 | 325,366,278 | -87,338 | 20.3354 | 1,600,000,000 | 2020-11-30 |
| 1052 | 2020-12-04 | 325,453,616 | -11,910 | 20.3409 | 1,600,000,000 | 2020-11-30 |
| 1053 | 2020-12-03 | 325,465,526 | -82,204 | 20.3416 | 1,600,000,000 | 2020-11-30 |
| 1054 | 2020-12-02 | 325,547,730 | -101,661 | 20.3467 | 1,600,000,000 | 2020-11-30 |
| 1055 | 2020-12-01 | 325,649,391 | -31,734 | 20.3531 | 1,600,000,000 | 2020-11-30 |
| 1056 | 2020-11-30 | 325,681,125 | -399,960 | 20.3551 | 1,600,000,000 | 2020-11-30 |
| 1057 | 2020-11-27 | 326,081,085 | -327,899 | 20.3801 | 1,600,000,000 | 2020-10-31 |
| 1058 | 2020-11-26 | 326,408,984 | -568,583 | 20.4006 | 1,600,000,000 | 2020-10-31 |
| 1059 | 2020-11-25 | 326,977,567 | 111,313 | 20.4361 | 1,600,000,000 | 2020-10-31 |
| 1060 | 2020-11-24 | 326,866,254 | -156,403 | 20.4291 | 1,600,000,000 | 2020-10-31 |
| 1061 | 2020-11-23 | 327,022,657 | -369,176 | 20.4389 | 1,600,000,000 | 2020-10-31 |
| 1062 | 2020-11-20 | 327,391,833 | 296,000 | 20.4620 | 1,600,000,000 | 2020-10-31 |
| 1063 | 2020-11-19 | 327,095,833 | 480,943 | 20.4435 | 1,600,000,000 | 2020-10-31 |
| 1064 | 2020-11-18 | 326,614,890 | 180,000 | 20.4134 | 1,600,000,000 | 2020-10-31 |
| 1065 | 2020-11-17 | 326,434,890 | 332,000 | 20.4022 | 1,600,000,000 | 2020-10-31 |
| 1066 | 2020-11-16 | 326,102,890 | 524,000 | 20.3814 | 1,600,000,000 | 2020-10-31 |
| 1067 | 2020-11-13 | 325,578,890 | 1,052,000 | 20.3487 | 1,600,000,000 | 2020-10-31 |
| 1068 | 2020-11-12 | 324,526,890 | 2,053,000 | 20.2829 | 1,600,000,000 | 2020-10-31 |
| 1069 | 2020-11-11 | 322,473,890 | 3,932,000 | 20.1546 | 1,600,000,000 | 2020-10-31 |
| 1070 | 2020-11-10 | 318,541,890 | -77,000 | 19.9089 | 1,600,000,000 | 2020-10-31 |
| 1071 | 2020-11-09 | 318,618,890 | -64,000 | 19.9137 | 1,600,000,000 | 2020-10-31 |
| 1072 | 2020-11-06 | 318,682,890 | -36,000 | 19.9177 | 1,600,000,000 | 2020-10-31 |
| 1073 | 2020-11-05 | 318,718,890 | 1,000,000 | 19.9199 | 1,600,000,000 | 2020-10-31 |
| 1074 | 2020-11-04 | 317,718,890 | 1,460,000 | 19.8574 | 1,600,000,000 | 2020-10-31 |
| 1075 | 2020-11-03 | 316,258,890 | 1,568,000 | 19.7662 | 1,600,000,000 | 2020-10-31 |
| 1076 | 2020-11-02 | 314,690,890 | 524,000 | 19.6682 | 1,600,000,000 | 2020-10-31 |
| 1077 | 2020-10-30 | 314,166,890 | 220,000 | 19.6354 | 1,600,000,000 | 2020-09-30 |
| 1078 | 2020-10-29 | 313,946,890 | 108,000 | 19.6217 | 1,600,000,000 | 2020-09-30 |
| 1079 | 2020-10-28 | 313,838,890 | 1,052,000 | 19.6149 | 1,600,000,000 | 2020-09-30 |
| 1080 | 2020-10-27 | 312,786,890 | 488,000 | 19.5492 | 1,600,000,000 | 2020-09-30 |
| 1081 | 2020-10-23 | 312,298,890 | 24,000 | 19.5187 | 1,600,000,000 | 2020-09-30 |
| 1082 | 2020-10-22 | 312,274,890 | 252,000 | 19.5172 | 1,600,000,000 | 2020-09-30 |
| 1083 | 2020-10-21 | 312,022,890 | -4,000 | 19.5014 | 1,600,000,000 | 2020-09-30 |
| 1084 | 2020-10-20 | 312,026,890 | 76,000 | 19.5017 | 1,600,000,000 | 2020-09-30 |
| 1085 | 2020-10-19 | 311,950,890 | 844,000 | 19.4969 | 1,600,000,000 | 2020-09-30 |
| 1086 | 2020-10-16 | 311,106,890 | -1,500,000 | 19.4442 | 1,600,000,000 | 2020-09-30 |
| 1087 | 2020-10-15 | 312,606,890 | 116,000 | 19.5379 | 1,600,000,000 | 2020-09-30 |
| 1088 | 2020-10-14 | 312,490,890 | -100,000 | 19.5307 | 1,600,000,000 | 2020-09-30 |
| 1089 | 2020-10-12 | 312,590,890 | -8,000 | 19.5369 | 1,600,000,000 | 2020-09-30 |
| 1090 | 2020-10-09 | 312,598,890 | -152,000 | 19.5374 | 1,600,000,000 | 2020-09-30 |
| 1091 | 2020-10-08 | 312,750,890 | -64,000 | 19.5469 | 1,600,000,000 | 2020-09-30 |
| 1092 | 2020-10-07 | 312,814,890 | 244,000 | 19.5509 | 1,600,000,000 | 2020-09-30 |
| 1093 | 2020-10-06 | 312,570,890 | 48,000 | 19.5357 | 1,600,000,000 | 2020-09-30 |
| 1094 | 2020-10-05 | 312,522,890 | 120,000 | 19.5327 | 1,600,000,000 | 2020-09-30 |
| 1095 | 2020-09-30 | 312,402,890 | -44,000 | 19.5252 | 1,600,000,000 | 2020-09-30 |
| 1096 | 2020-09-29 | 312,446,890 | 374,000 | 19.5279 | 1,600,000,000 | 2020-08-31 |
| 1097 | 2020-09-28 | 312,072,890 | 308,000 | 19.5046 | 1,600,000,000 | 2020-08-31 |
| 1098 | 2020-09-25 | 311,764,890 | 88,000 | 19.4853 | 1,600,000,000 | 2020-08-31 |
| 1099 | 2020-09-24 | 311,676,890 | 604,000 | 19.4798 | 1,600,000,000 | 2020-08-31 |
| 1100 | 2020-09-23 | 311,072,890 | 80,000 | 19.4421 | 1,600,000,000 | 2020-08-31 |
| 1101 | 2020-09-22 | 310,992,890 | 236,000 | 19.4371 | 1,600,000,000 | 2020-08-31 |
| 1102 | 2020-09-21 | 310,756,890 | 736,000 | 19.4223 | 1,600,000,000 | 2020-08-31 |
| 1103 | 2020-09-18 | 310,020,890 | 966,000 | 19.3763 | 1,600,000,000 | 2020-08-31 |
| 1104 | 2020-09-17 | 309,054,890 | 292,000 | 19.3159 | 1,600,000,000 | 2020-08-31 |
| 1105 | 2020-09-16 | 308,762,890 | 1,479,000 | 19.2977 | 1,600,000,000 | 2020-08-31 |
| 1106 | 2020-09-15 | 307,283,890 | 0 | 19.2052 | 1,600,000,000 | 2020-08-31 |
| 1107 | 2020-09-14 | 307,283,890 | 692,000 | 19.2052 | 1,600,000,000 | 2020-08-31 |
| 1108 | 2020-09-11 | 306,591,890 | 784,000 | 19.1620 | 1,600,000,000 | 2020-08-31 |
| 1109 | 2020-09-10 | 305,807,890 | 1,000,000 | 19.1130 | 1,600,000,000 | 2020-08-31 |
| 1110 | 2020-09-09 | 304,807,890 | 136,000 | 19.0505 | 1,600,000,000 | 2020-08-31 |
| 1111 | 2020-09-08 | 304,671,890 | 92,000 | 19.0420 | 1,600,000,000 | 2020-08-31 |
| 1112 | 2020-09-07 | 304,579,890 | -116,000 | 19.0362 | 1,600,000,000 | 2020-08-31 |
| 1113 | 2020-09-04 | 304,695,890 | -332,000 | 19.0435 | 1,600,000,000 | 2020-08-31 |
| 1114 | 2020-09-03 | 305,027,890 | 32,000 | 19.0642 | 1,600,000,000 | 2020-08-31 |
| 1115 | 2020-09-02 | 304,995,890 | 140,000 | 19.0622 | 1,600,000,000 | 2020-08-31 |
| 1116 | 2020-09-01 | 304,855,890 | -96,000 | 19.0535 | 1,600,000,000 | 2020-08-31 |
| 1117 | 2020-08-31 | 304,951,890 | 136,000 | 19.0595 | 1,600,000,000 | 2020-08-31 |
| 1118 | 2020-08-28 | 304,815,890 | 20,244,000 | 19.0510 | 1,600,000,000 | 2020-07-31 |
| 1119 | 2020-08-27 | 284,571,890 | 180,000 | 17.7857 | 1,600,000,000 | 2020-07-31 |
| 1120 | 2020-08-26 | 284,391,890 | -432,000 | 17.7745 | 1,600,000,000 | 2020-07-31 |
| 1121 | 2020-08-25 | 284,823,890 | 252,000 | 17.8015 | 1,600,000,000 | 2020-07-31 |
| 1122 | 2020-08-24 | 284,571,890 | 620,000 | 17.7857 | 1,600,000,000 | 2020-07-31 |
| 1123 | 2020-08-21 | 283,951,890 | -2,972,000 | 17.7470 | 1,600,000,000 | 2020-07-31 |
| 1124 | 2020-08-20 | 286,923,890 | 300,000 | 17.9327 | 1,600,000,000 | 2020-07-31 |
| 1125 | 2020-08-19 | 286,623,890 | 508,000 | 17.9140 | 1,600,000,000 | 2020-07-31 |
| 1126 | 2020-08-18 | 286,115,890 | -432,000 | 17.8822 | 1,600,000,000 | 2020-07-31 |
| 1127 | 2020-08-17 | 286,547,890 | 12,000 | 17.9092 | 1,600,000,000 | 2020-07-31 |
| 1128 | 2020-08-14 | 286,535,890 | -2,620,758 | 17.9085 | 1,600,000,000 | 2020-07-31 |
| 1129 | 2020-08-13 | 289,156,648 | -437,491 | 18.0723 | 1,600,000,000 | 2020-07-31 |
| 1130 | 2020-08-12 | 289,594,139 | -698,068 | 18.0996 | 1,600,000,000 | 2020-07-31 |
| 1131 | 2020-08-11 | 290,292,207 | -92,200 | 18.1433 | 1,600,000,000 | 2020-07-31 |
| 1132 | 2020-08-10 | 290,384,407 | 155,947 | 18.1490 | 1,600,000,000 | 2020-07-31 |
| 1133 | 2020-08-07 | 290,228,460 | -1,990,384 | 18.1393 | 1,600,000,000 | 2020-07-31 |
| 1134 | 2020-08-06 | 292,218,844 | -509,688 | 18.2637 | 1,600,000,000 | 2020-07-31 |
| 1135 | 2020-08-05 | 292,728,532 | 44,475 | 18.2955 | 1,600,000,000 | 2020-07-31 |
| 1136 | 2020-08-04 | 292,684,057 | -97,380 | 18.2928 | 1,600,000,000 | 2020-07-31 |
| 1137 | 2020-08-03 | 292,781,437 | 28,201 | 18.2988 | 1,600,000,000 | 2020-07-31 |
| 1138 | 2020-07-31 | 292,753,236 | 7,599 | 18.2971 | 1,600,000,000 | 2020-07-31 |
| 1139 | 2020-07-30 | 292,745,637 | -120,675 | 18.2966 | 1,600,000,000 | 2020-06-30 |
| 1140 | 2020-07-29 | 292,866,312 | -615,250 | 18.3041 | 1,600,000,000 | 2020-06-30 |
| 1141 | 2020-07-28 | 293,481,562 | 956,979 | 18.3426 | 1,600,000,000 | 2020-06-30 |
| 1142 | 2020-07-27 | 292,524,583 | 1,797,365 | 18.2828 | 1,600,000,000 | 2020-06-30 |
| 1143 | 2020-07-24 | 290,727,218 | -568,769 | 18.1705 | 1,600,000,000 | 2020-06-30 |
| 1144 | 2020-07-23 | 291,295,987 | -632,000 | 18.2060 | 1,600,000,000 | 2020-06-30 |
| 1145 | 2020-07-22 | 291,927,987 | -916,653 | 18.2455 | 1,600,000,000 | 2020-06-30 |
| 1146 | 2020-07-21 | 292,844,640 | 325,481 | 18.3028 | 1,600,000,000 | 2020-06-30 |
| 1147 | 2020-07-20 | 292,519,159 | 938,026 | 18.2824 | 1,600,000,000 | 2020-06-30 |
| 1148 | 2020-07-17 | 291,581,133 | -984,432 | 18.2238 | 1,600,000,000 | 2020-06-30 |
| 1149 | 2020-07-16 | 292,565,565 | 14,475 | 18.2853 | 1,600,000,000 | 2020-06-30 |
| 1150 | 2020-07-15 | 292,551,090 | 144,581 | 18.2844 | 1,600,000,000 | 2020-06-30 |
| 1151 | 2020-07-14 | 292,406,509 | 148,664 | 18.2754 | 1,600,000,000 | 2020-06-30 |
| 1152 | 2020-07-13 | 292,257,845 | -462,817 | 18.2661 | 1,600,000,000 | 2020-06-30 |
| 1153 | 2020-07-10 | 292,720,662 | -104,422 | 18.2950 | 1,600,000,000 | 2020-06-30 |
| 1154 | 2020-07-09 | 292,825,084 | -883,251 | 18.3016 | 1,600,000,000 | 2020-06-30 |
| 1155 | 2020-07-08 | 293,708,335 | 2,018,842 | 18.3568 | 1,600,000,000 | 2020-06-30 |
| 1156 | 2020-07-07 | 291,689,493 | -2,525,047 | 18.2306 | 1,600,000,000 | 2020-06-30 |
| 1157 | 2020-07-06 | 294,214,540 | -1,361,914 | 18.3884 | 1,600,000,000 | 2020-06-30 |
| 1158 | 2020-07-03 | 295,576,454 | -450,144 | 18.4735 | 1,600,000,000 | 2020-06-30 |
| 1159 | 2020-07-02 | 296,026,598 | -430,949 | 18.5017 | 1,600,000,000 | 2020-06-30 |
| 1160 | 2020-06-30 | 296,457,547 | -528,959 | 18.5286 | 1,600,000,000 | 2020-06-30 |
| 1161 | 2020-06-29 | 296,986,506 | 1,781,700 | 18.5617 | 1,600,000,000 | 2020-05-31 |
| 1162 | 2020-06-26 | 295,204,806 | -274,683 | 18.4503 | 1,600,000,000 | 2020-05-31 |
| 1163 | 2020-06-24 | 295,479,489 | -779,397 | 18.4675 | 1,600,000,000 | 2020-05-31 |
| 1164 | 2020-06-23 | 296,258,886 | -86,826 | 18.5162 | 1,600,000,000 | 2020-05-31 |
| 1165 | 2020-06-22 | 296,345,712 | -327,223 | 18.5216 | 1,600,000,000 | 2020-05-31 |
| 1166 | 2020-06-19 | 296,672,935 | 45,578 | 18.5421 | 1,600,000,000 | 2020-05-31 |
| 1167 | 2020-06-18 | 296,627,357 | -751,857 | 18.5392 | 1,600,000,000 | 2020-05-31 |
| 1168 | 2020-06-17 | 297,379,214 | -2,337,883 | 18.5862 | 1,600,000,000 | 2020-05-31 |
| 1169 | 2020-06-16 | 299,717,097 | -1,748,283 | 18.7323 | 1,600,000,000 | 2020-05-31 |
| 1170 | 2020-06-15 | 301,465,380 | 437,961 | 18.8416 | 1,600,000,000 | 2020-05-31 |
| 1171 | 2020-06-12 | 301,027,419 | -2,916,930 | 18.8142 | 1,600,000,000 | 2020-05-31 |
| 1172 | 2020-06-11 | 303,944,349 | -754,603 | 18.9965 | 1,600,000,000 | 2020-05-31 |
| 1173 | 2020-06-10 | 304,698,952 | 2,780,000 | 19.0437 | 1,600,000,000 | 2020-05-31 |
| 1174 | 2020-06-09 | 301,918,952 | 348,000 | 18.8699 | 1,600,000,000 | 2020-05-31 |
| 1175 | 2020-06-08 | 301,570,952 | -1,258,378 | 18.8482 | 1,600,000,000 | 2020-05-31 |
| 1176 | 2020-06-05 | 302,829,330 | -233,827 | 18.9268 | 1,600,000,000 | 2020-05-31 |
| 1177 | 2020-06-04 | 303,063,157 | -4,477,520 | 18.9414 | 1,600,000,000 | 2020-05-31 |
| 1178 | 2020-06-03 | 307,540,677 | -2,894,593 | 19.2213 | 1,600,000,000 | 2020-05-31 |
| 1179 | 2020-06-02 | 310,435,270 | 1,061,437 | 19.4022 | 1,600,000,000 | 2020-05-31 |
| 1180 | 2020-06-01 | 309,373,833 | 27,486,980 | 19.3359 | 1,600,000,000 | 2020-05-31 |
| 1181 | 2020-05-29 | 281,886,853 | 229,352 | 17.6179 | 1,600,000,000 | 2020-04-30 |
| 1182 | 2020-05-28 | 281,657,501 | 618,247 | 17.6036 | 1,600,000,000 | 2020-04-30 |
| 1183 | 2020-05-27 | 281,039,254 | -793,296 | 17.5650 | 1,600,000,000 | 2020-04-30 |
| 1184 | 2020-05-26 | 281,832,550 | 1,247,087 | 17.6145 | 1,600,000,000 | 2020-04-30 |
| 1185 | 2020-05-25 | 280,585,463 | 1,404,356 | 17.5366 | 1,600,000,000 | 2020-04-30 |
| 1186 | 2020-05-22 | 279,181,107 | 1,968,631 | 17.4488 | 1,600,000,000 | 2020-04-30 |
| 1187 | 2020-05-21 | 277,212,476 | -1,121,578 | 17.3258 | 1,600,000,000 | 2020-04-30 |
| 1188 | 2020-05-20 | 278,334,054 | -96,000 | 17.3959 | 1,600,000,000 | 2020-04-30 |
| 1189 | 2020-05-19 | 278,430,054 | 364,000 | 17.4019 | 1,600,000,000 | 2020-04-30 |
| 1190 | 2020-05-18 | 278,066,054 | -488,000 | 17.3791 | 1,600,000,000 | 2020-04-30 |
| 1191 | 2020-05-15 | 278,554,054 | -136,000 | 17.4096 | 1,600,000,000 | 2020-04-30 |
| 1192 | 2020-05-14 | 278,690,054 | 332,000 | 17.4181 | 1,600,000,000 | 2020-04-30 |
| 1193 | 2020-05-13 | 278,358,054 | -76,000 | 17.3974 | 1,600,000,000 | 2020-04-30 |
| 1194 | 2020-05-12 | 278,434,054 | 2,840,000 | 17.4021 | 1,600,000,000 | 2020-04-30 |
| 1195 | 2020-05-11 | 275,594,054 | 276,000 | 17.2246 | 1,600,000,000 | 2020-04-30 |
| 1196 | 2020-05-08 | 275,318,054 | 460,000 | 17.2074 | 1,600,000,000 | 2020-04-30 |
| 1197 | 2020-05-07 | 274,858,054 | -212,000 | 17.1786 | 1,600,000,000 | 2020-04-30 |
| 1198 | 2020-05-06 | 275,070,054 | -2,813,884 | 17.1919 | 1,600,000,000 | 2020-04-30 |
| 1199 | 2020-05-05 | 277,883,938 | -84,000 | 17.3677 | 1,600,000,000 | 2020-04-30 |
| 1200 | 2020-05-04 | 277,967,938 | 92,000 | 17.3730 | 1,600,000,000 | 2020-04-30 |
| 1201 | 2020-04-29 | 277,875,938 | -176,000 | 17.3672 | 1,600,000,000 | 2020-03-31 |
| 1202 | 2020-04-28 | 278,051,938 | 20,000 | 17.3782 | 1,600,000,000 | 2020-03-31 |
| 1203 | 2020-04-27 | 278,031,938 | 152,000 | 17.3770 | 1,600,000,000 | 2020-03-31 |
| 1204 | 2020-04-24 | 277,879,938 | 832,000 | 17.3675 | 1,600,000,000 | 2020-03-31 |
| 1205 | 2020-04-23 | 277,047,938 | 1,126,000 | 17.3155 | 1,600,000,000 | 2020-03-31 |
| 1206 | 2020-04-22 | 275,921,938 | 464,000 | 17.2451 | 1,600,000,000 | 2020-03-31 |
| 1207 | 2020-04-21 | 275,457,938 | -396,000 | 17.2161 | 1,600,000,000 | 2020-03-31 |
| 1208 | 2020-04-20 | 275,853,938 | -420,000 | 17.2409 | 1,600,000,000 | 2020-03-31 |
| 1209 | 2020-04-17 | 276,273,938 | 2,705,500 | 17.2671 | 1,600,000,000 | 2020-03-31 |
| 1210 | 2020-04-16 | 273,568,438 | 1,010,500 | 17.0980 | 1,600,000,000 | 2020-03-31 |
| 1211 | 2020-04-15 | 272,557,938 | -828,000 | 17.0349 | 1,600,000,000 | 2020-03-31 |
| 1212 | 2020-04-14 | 273,385,938 | -152,000 | 17.0866 | 1,600,000,000 | 2020-03-31 |
| 1213 | 2020-04-09 | 273,537,938 | 638,000 | 17.0961 | 1,600,000,000 | 2020-03-31 |
| 1214 | 2020-04-08 | 272,899,938 | 60,000 | 17.0562 | 1,600,000,000 | 2020-03-31 |
| 1215 | 2020-04-07 | 272,839,938 | 72,000 | 17.0525 | 1,600,000,000 | 2020-03-31 |
| 1216 | 2020-04-06 | 272,767,938 | 860,000 | 17.0480 | 1,600,000,000 | 2020-03-31 |
| 1217 | 2020-04-03 | 271,907,938 | -418,300 | 16.9942 | 1,600,000,000 | 2020-03-31 |
| 1218 | 2020-04-02 | 272,326,238 | 600,000 | 17.0204 | 1,600,000,000 | 2020-03-31 |
| 1219 | 2020-04-01 | 271,726,238 | -20,000 | 16.9829 | 1,600,000,000 | 2020-03-31 |
| 1220 | 2020-03-31 | 271,746,238 | -2,095,000 | 16.9841 | 1,600,000,000 | 2020-03-31 |
| 1221 | 2020-03-30 | 273,841,238 | 218,000 | 17.1151 | 1,600,000,000 | 2020-02-29 |
| 1222 | 2020-03-27 | 273,623,238 | -1,036,000 | 17.1015 | 1,600,000,000 | 2020-02-29 |
| 1223 | 2020-03-26 | 274,659,238 | 272,000 | 17.1662 | 1,600,000,000 | 2020-02-29 |
| 1224 | 2020-03-25 | 274,387,238 | 416,000 | 17.1492 | 1,600,000,000 | 2020-02-29 |
| 1225 | 2020-03-24 | 273,971,238 | -4,000 | 17.1232 | 1,600,000,000 | 2020-02-29 |
| 1226 | 2020-03-23 | 273,975,238 | -3,506,000 | 17.1235 | 1,600,000,000 | 2020-02-29 |
| 1227 | 2020-03-20 | 277,481,238 | -4,981,700 | 17.3426 | 1,600,000,000 | 2020-02-29 |
| 1228 | 2020-03-19 | 282,462,938 | -2,281,000 | 17.6539 | 1,600,000,000 | 2020-02-29 |
| 1229 | 2020-03-18 | 284,743,938 | -848,000 | 17.7965 | 1,600,000,000 | 2020-02-29 |
| 1230 | 2020-03-17 | 285,591,938 | -1,680,000 | 17.8495 | 1,600,000,000 | 2020-02-29 |
| 1231 | 2020-03-16 | 287,271,938 | -3,332,000 | 17.9545 | 1,600,000,000 | 2020-02-29 |
| 1232 | 2020-03-13 | 290,603,938 | -1,404,000 | 18.1627 | 1,600,000,000 | 2020-02-29 |
| 1233 | 2020-03-12 | 292,007,938 | -552,000 | 18.2505 | 1,600,000,000 | 2020-02-29 |
| 1234 | 2020-03-11 | 292,559,938 | 1,564,000 | 18.2850 | 1,600,000,000 | 2020-02-29 |
| 1235 | 2020-03-10 | 290,995,938 | -496,000 | 18.1872 | 1,600,000,000 | 2020-02-29 |
| 1236 | 2020-03-09 | 291,491,938 | -1,260,000 | 18.2182 | 1,600,000,000 | 2020-02-29 |
| 1237 | 2020-03-06 | 292,751,938 | -492,600 | 18.2970 | 1,600,000,000 | 2020-02-29 |
| 1238 | 2020-03-05 | 293,244,538 | -466,000 | 18.3278 | 1,600,000,000 | 2020-02-29 |
| 1239 | 2020-03-04 | 293,710,538 | -3,327,400 | 18.3569 | 1,600,000,000 | 2020-02-29 |
| 1240 | 2020-03-03 | 297,037,938 | 112,000 | 18.5649 | 1,600,000,000 | 2020-02-29 |
| 1241 | 2020-03-02 | 296,925,938 | -276,000 | 18.5579 | 1,600,000,000 | 2020-02-29 |
| 1242 | 2020-02-28 | 297,201,938 | 488,000 | 18.5751 | 1,600,000,000 | 2020-01-31 |
| 1243 | 2020-02-27 | 296,713,938 | -136,000 | 18.5446 | 1,600,000,000 | 2020-01-31 |
| 1244 | 2020-02-26 | 296,849,938 | -64,000 | 18.5531 | 1,600,000,000 | 2020-01-31 |
| 1245 | 2020-02-25 | 296,913,938 | -404,000 | 18.5571 | 1,600,000,000 | 2020-01-31 |
| 1246 | 2020-02-24 | 297,317,938 | -204,000 | 18.5824 | 1,600,000,000 | 2020-01-31 |
| 1247 | 2020-02-21 | 297,521,938 | -832,000 | 18.5951 | 1,600,000,000 | 2020-01-31 |
| 1248 | 2020-02-20 | 298,353,938 | -860,000 | 18.6471 | 1,600,000,000 | 2020-01-31 |
| 1249 | 2020-02-19 | 299,213,938 | 280,000 | 18.7009 | 1,600,000,000 | 2020-01-31 |
| 1250 | 2020-02-18 | 298,933,938 | 232,000 | 18.6834 | 1,600,000,000 | 2020-01-31 |
| 1251 | 2020-02-17 | 298,701,938 | -328,000 | 18.6689 | 1,600,000,000 | 2020-01-31 |
| 1252 | 2020-02-14 | 299,029,938 | -592,000 | 18.6894 | 1,600,000,000 | 2020-01-31 |
| 1253 | 2020-02-13 | 299,621,938 | -80,000 | 18.7264 | 1,600,000,000 | 2020-01-31 |
| 1254 | 2020-02-12 | 299,701,938 | -744,000 | 18.7314 | 1,600,000,000 | 2020-01-31 |
| 1255 | 2020-02-11 | 300,445,938 | -580,000 | 18.7779 | 1,600,000,000 | 2020-01-31 |
| 1256 | 2020-02-10 | 301,025,938 | -254,000 | 18.8141 | 1,600,000,000 | 2020-01-31 |
| 1257 | 2020-02-07 | 301,279,938 | -394,294 | 18.8300 | 1,600,000,000 | 2020-01-31 |
| 1258 | 2020-02-06 | 301,674,232 | -12,000 | 18.8546 | 1,600,000,000 | 2020-01-31 |
| 1259 | 2020-02-05 | 301,686,232 | -242,334 | 18.8554 | 1,600,000,000 | 2020-01-31 |
| 1260 | 2020-02-04 | 301,928,566 | 256,000 | 18.8705 | 1,600,000,000 | 2020-01-31 |
| 1261 | 2020-02-03 | 301,672,566 | -240,000 | 18.8545 | 1,600,000,000 | 2020-01-31 |
| 1262 | 2020-01-31 | 301,912,566 | -514,433 | 18.8695 | 1,600,000,000 | 2020-01-31 |
| 1263 | 2020-01-30 | 302,426,999 | 180,174 | 18.9017 | 1,600,000,000 | 2019-12-31 |
| 1264 | 2020-01-29 | 302,246,825 | -132,000 | 18.8904 | 1,600,000,000 | 2019-12-31 |
| 1265 | 2020-01-24 | 302,378,825 | 0 | 18.8987 | 1,600,000,000 | 2019-12-31 |
| 1266 | 2020-01-23 | 302,378,825 | -1,800,000 | 18.8987 | 1,600,000,000 | 2019-12-31 |
| 1267 | 2020-01-22 | 304,178,825 | -478,000 | 19.0112 | 1,600,000,000 | 2019-12-31 |
| 1268 | 2020-01-21 | 304,656,825 | -874,000 | 19.0411 | 1,600,000,000 | 2019-12-31 |
| 1269 | 2020-01-20 | 305,530,825 | -445,749 | 19.0957 | 1,600,000,000 | 2019-12-31 |
| 1270 | 2020-01-17 | 305,976,574 | 225,200 | 19.1235 | 1,600,000,000 | 2019-12-31 |
| 1271 | 2020-01-16 | 305,751,374 | -1,440,000 | 19.1095 | 1,600,000,000 | 2019-12-31 |
| 1272 | 2020-01-15 | 307,191,374 | -980,000 | 19.1995 | 1,600,000,000 | 2019-12-31 |
| 1273 | 2020-01-14 | 308,171,374 | -524,000 | 19.2607 | 1,600,000,000 | 2019-12-31 |
| 1274 | 2020-01-13 | 308,695,374 | -136,000 | 19.2935 | 1,600,000,000 | 2019-12-31 |
| 1275 | 2020-01-10 | 308,831,374 | -752,000 | 19.3020 | 1,600,000,000 | 2019-12-31 |
| 1276 | 2020-01-09 | 309,583,374 | -1,028,000 | 19.3490 | 1,600,000,000 | 2019-12-31 |
| 1277 | 2020-01-08 | 310,611,374 | -1,060,000 | 19.4132 | 1,600,000,000 | 2019-12-31 |
| 1278 | 2020-01-07 | 311,671,374 | -748,000 | 19.4795 | 1,600,000,000 | 2019-12-31 |
| 1279 | 2020-01-06 | 312,419,374 | -1,494,527 | 19.5262 | 1,600,000,000 | 2019-12-31 |
| 1280 | 2020-01-03 | 313,913,901 | -768,000 | 19.6196 | 1,600,000,000 | 2019-12-31 |
| 1281 | 2020-01-02 | 314,681,901 | -1,503,967 | 19.6676 | 1,600,000,000 | 2019-12-31 |
| 1282 | 2019-12-31 | 316,185,868 | 0 | 19.7616 | 1,600,000,000 | 2019-12-31 |
| 1283 | 2019-12-30 | 316,185,868 | -468,000 | 19.7616 | 1,600,000,000 | 2019-11-30 |
| 1284 | 2019-12-27 | 316,653,868 | -600,000 | 19.7909 | 1,600,000,000 | 2019-11-30 |
| 1285 | 2019-12-24 | 317,253,868 | 0 | 19.8284 | 1,600,000,000 | 2019-11-30 |
| 1286 | 2019-12-23 | 317,253,868 | 219,967 | 19.8284 | 1,600,000,000 | 2019-11-30 |
| 1287 | 2019-12-20 | 317,033,901 | 236,033 | 19.8146 | 1,600,000,000 | 2019-11-30 |
| 1288 | 2019-12-19 | 316,797,868 | -16,000 | 19.7999 | 1,600,000,000 | 2019-11-30 |
| 1289 | 2019-12-18 | 316,813,868 | 36,000 | 19.8009 | 1,600,000,000 | 2019-11-30 |
| 1290 | 2019-12-17 | 316,777,868 | -394,000 | 19.7986 | 1,600,000,000 | 2019-11-30 |
| 1291 | 2019-12-16 | 317,171,868 | -144,000 | 19.8232 | 1,600,000,000 | 2019-11-30 |
| 1292 | 2019-12-13 | 317,315,868 | -272,000 | 19.8322 | 1,600,000,000 | 2019-11-30 |
| 1293 | 2019-12-12 | 317,587,868 | -400,163 | 19.8492 | 1,600,000,000 | 2019-11-30 |
| 1294 | 2019-12-11 | 317,988,031 | -224,837 | 19.8743 | 1,600,000,000 | 2019-11-30 |
| 1295 | 2019-12-10 | 318,212,868 | -336,000 | 19.8883 | 1,600,000,000 | 2019-11-30 |
| 1296 | 2019-12-09 | 318,548,868 | -784,000 | 19.9093 | 1,600,000,000 | 2019-11-30 |
| 1297 | 2019-12-06 | 319,332,868 | 42,049 | 19.9583 | 1,600,000,000 | 2019-11-30 |
| 1298 | 2019-12-05 | 319,290,819 | -120,912 | 19.9557 | 1,600,000,000 | 2019-11-30 |
| 1299 | 2019-12-04 | 319,411,731 | -1,568,000 | 19.9632 | 1,600,000,000 | 2019-11-30 |
| 1300 | 2019-12-03 | 320,979,731 | -726,000 | 20.0612 | 1,600,000,000 | 2019-11-30 |
| 1301 | 2019-12-02 | 321,705,731 | -260,000 | 20.1066 | 1,600,000,000 | 2019-11-30 |
| 1302 | 2019-11-29 | 321,965,731 | -2,156,000 | 20.1229 | 1,600,000,000 | 2019-10-31 |
| 1303 | 2019-11-28 | 324,121,731 | -1,275,000 | 20.2576 | 1,600,000,000 | 2019-10-31 |
| 1304 | 2019-11-27 | 325,396,731 | -12,000 | 20.3373 | 1,600,000,000 | 2019-10-31 |
| 1305 | 2019-11-26 | 325,408,731 | -216,000 | 20.3380 | 1,600,000,000 | 2019-10-31 |
| 1306 | 2019-11-25 | 325,624,731 | 120,000 | 20.3515 | 1,600,000,000 | 2019-10-31 |
| 1307 | 2019-11-22 | 325,504,731 | 220,000 | 20.3440 | 1,600,000,000 | 2019-10-31 |
| 1308 | 2019-11-21 | 325,284,731 | -788,000 | 20.3303 | 1,600,000,000 | 2019-10-31 |
| 1309 | 2019-11-20 | 326,072,731 | -196,000 | 20.3795 | 1,600,000,000 | 2019-10-31 |
| 1310 | 2019-11-19 | 326,268,731 | 427,500 | 20.3918 | 1,600,000,000 | 2019-10-31 |
| 1311 | 2019-11-18 | 325,841,231 | 380,000 | 20.3651 | 1,600,000,000 | 2019-10-31 |
| 1312 | 2019-11-15 | 325,461,231 | -716,000 | 20.3413 | 1,600,000,000 | 2019-10-31 |
| 1313 | 2019-11-14 | 326,177,231 | -40,000 | 20.3861 | 1,600,000,000 | 2019-10-31 |
| 1314 | 2019-11-13 | 326,217,231 | 80,500 | 20.3886 | 1,600,000,000 | 2019-10-31 |
| 1315 | 2019-11-12 | 326,136,731 | -3,073,095 | 20.3835 | 1,600,000,000 | 2019-10-31 |
| 1316 | 2019-11-11 | 329,209,826 | -1,096,000 | 20.5756 | 1,600,000,000 | 2019-10-31 |
| 1317 | 2019-11-08 | 330,305,826 | -1,232,000 | 20.6441 | 1,600,000,000 | 2019-10-31 |
| 1318 | 2019-11-07 | 331,537,826 | -1,472,000 | 20.7211 | 1,600,000,000 | 2019-10-31 |
| 1319 | 2019-11-06 | 333,009,826 | -2,712,000 | 20.8131 | 1,600,000,000 | 2019-10-31 |
| 1320 | 2019-11-05 | 335,721,826 | 34,204,385 | 20.9826 | 1,600,000,000 | 2019-10-31 |
| 1321 | 2019-11-04 | 301,517,441 | 364,000 | 18.8448 | 1,600,000,000 | 2019-10-31 |
| 1322 | 2019-11-01 | 301,153,441 | 88,000 | 18.8221 | 1,600,000,000 | 2019-10-31 |
| 1323 | 2019-10-31 | 301,065,441 | -1,050,000 | 18.8166 | 1,600,000,000 | 2019-10-31 |
| 1324 | 2019-10-30 | 302,115,441 | -232,000 | 18.8822 | 1,600,000,000 | 2019-09-30 |
| 1325 | 2019-10-29 | 302,347,441 | 1,011,255 | 18.8967 | 1,600,000,000 | 2019-09-30 |
| 1326 | 2019-10-28 | 301,336,186 | -32,000 | 18.8335 | 1,600,000,000 | 2019-09-30 |
| 1327 | 2019-10-25 | 301,368,186 | -176,000 | 18.8355 | 1,600,000,000 | 2019-09-30 |
| 1328 | 2019-10-24 | 301,544,186 | -232,000 | 18.8465 | 1,600,000,000 | 2019-09-30 |
| 1329 | 2019-10-23 | 301,776,186 | -802,544 | 18.8610 | 1,600,000,000 | 2019-09-30 |
| 1330 | 2019-10-22 | 302,578,730 | -234,160 | 18.9112 | 1,600,000,000 | 2019-09-30 |
| 1331 | 2019-10-21 | 302,812,890 | -824,000 | 18.9258 | 1,600,000,000 | 2019-09-30 |
| 1332 | 2019-10-18 | 303,636,890 | -1,488,000 | 18.9773 | 1,600,000,000 | 2019-09-30 |
| 1333 | 2019-10-17 | 305,124,890 | -544,000 | 19.0703 | 1,600,000,000 | 2019-09-30 |
| 1334 | 2019-10-16 | 305,668,890 | 1,024,000 | 19.1043 | 1,600,000,000 | 2019-09-30 |
| 1335 | 2019-10-15 | 304,644,890 | -1,144,000 | 19.0403 | 1,600,000,000 | 2019-09-30 |
| 1336 | 2019-10-14 | 305,788,890 | -1,649,242 | 19.1118 | 1,600,000,000 | 2019-09-30 |
| 1337 | 2019-10-11 | 307,438,132 | 1,804,000 | 19.2149 | 1,600,000,000 | 2019-09-30 |
| 1338 | 2019-10-10 | 305,634,132 | 611,000 | 19.1021 | 1,600,000,000 | 2019-09-30 |
| 1339 | 2019-10-09 | 305,023,132 | 11,351,000 | 19.0639 | 1,600,000,000 | 2019-09-30 |
| 1340 | 2019-10-08 | 293,672,132 | 53,000 | 18.3545 | 1,600,000,000 | 2019-09-30 |
| 1341 | 2019-10-04 | 293,619,132 | -1,408,000 | 18.3512 | 1,600,000,000 | 2019-09-30 |
| 1342 | 2019-10-03 | 295,027,132 | -432,000 | 18.4392 | 1,600,000,000 | 2019-09-30 |
| 1343 | 2019-10-02 | 295,459,132 | -57,979 | 18.4662 | 1,600,000,000 | 2019-09-30 |
| 1344 | 2019-09-30 | 295,517,111 | -224,000 | 18.4698 | 1,600,000,000 | 2019-09-30 |
| 1345 | 2019-09-27 | 295,741,111 | 648,605 | 18.4838 | 1,600,000,000 | 2019-08-31 |
| 1346 | 2019-09-26 | 295,092,506 | 678,676 | 18.4433 | 1,600,000,000 | 2019-08-31 |
| 1347 | 2019-09-25 | 294,413,830 | -416,000 | 18.4009 | 1,600,000,000 | 2019-08-31 |
| 1348 | 2019-09-24 | 294,829,830 | 808,000 | 18.4269 | 1,600,000,000 | 2019-08-31 |
| 1349 | 2019-09-23 | 294,021,830 | 784,000 | 18.3764 | 1,600,000,000 | 2019-08-31 |
| 1350 | 2019-09-20 | 293,237,830 | 760,000 | 18.3274 | 1,600,000,000 | 2019-08-31 |
| 1351 | 2019-09-19 | 292,477,830 | 38,000 | 18.2799 | 1,600,000,000 | 2019-08-31 |
| 1352 | 2019-09-18 | 292,439,830 | -156,000 | 18.2775 | 1,600,000,000 | 2019-08-31 |
| 1353 | 2019-09-17 | 292,595,830 | -1,352,000 | 18.2872 | 1,600,000,000 | 2019-08-31 |
| 1354 | 2019-09-16 | 293,947,830 | 1,889,187 | 18.3717 | 1,600,000,000 | 2019-08-31 |
| 1355 | 2019-09-13 | 292,058,643 | -48,000 | 18.2537 | 1,600,000,000 | 2019-08-31 |
| 1356 | 2019-09-12 | 292,106,643 | 76,000 | 18.2567 | 1,600,000,000 | 2019-08-31 |
| 1357 | 2019-09-11 | 292,030,643 | 0 | 18.2519 | 1,600,000,000 | 2019-08-31 |
| 1358 | 2019-09-10 | 292,030,643 | 88,000 | 18.2519 | 1,600,000,000 | 2019-08-31 |
| 1359 | 2019-09-09 | 291,942,643 | 3,800,000 | 18.2464 | 1,600,000,000 | 2019-08-31 |
| 1360 | 2019-09-06 | 288,142,643 | 1,656,000 | 18.0089 | 1,600,000,000 | 2019-08-31 |
| 1361 | 2019-09-05 | 286,486,643 | 224,000 | 17.9054 | 1,600,000,000 | 2019-08-31 |
| 1362 | 2019-09-04 | 286,262,643 | -300,000 | 17.8914 | 1,600,000,000 | 2019-08-31 |
| 1363 | 2019-09-03 | 286,562,643 | -372,000 | 17.9102 | 1,600,000,000 | 2019-08-31 |
| 1364 | 2019-09-02 | 286,934,643 | -52,000 | 17.9334 | 1,600,000,000 | 2019-08-31 |
| 1365 | 2019-08-30 | 286,986,643 | -4,000 | 17.9367 | 1,600,000,000 | 2019-07-31 |
| 1366 | 2019-08-29 | 286,990,643 | 944,000 | 17.9369 | 1,600,000,000 | 2019-07-31 |
| 1367 | 2019-08-28 | 286,046,643 | -3,381,000 | 17.8779 | 1,600,000,000 | 2019-07-31 |
| 1368 | 2019-08-27 | 289,427,643 | 540,000 | 18.0892 | 1,600,000,000 | 2019-07-31 |
| 1369 | 2019-08-26 | 288,887,643 | 220,000 | 18.0555 | 1,600,000,000 | 2019-07-31 |
| 1370 | 2019-08-23 | 288,667,643 | 400,000 | 18.0417 | 1,600,000,000 | 2019-07-31 |
| 1371 | 2019-08-22 | 288,267,643 | 18,864,000 | 18.0167 | 1,600,000,000 | 2019-07-31 |
| 1372 | 2019-08-21 | 269,403,643 | -148,000 | 16.8377 | 1,600,000,000 | 2019-07-31 |
| 1373 | 2019-08-20 | 269,551,643 | 1,716,000 | 16.8470 | 1,600,000,000 | 2019-07-31 |
| 1374 | 2019-08-19 | 267,835,643 | 96,000 | 16.7397 | 1,600,000,000 | 2019-07-31 |
| 1375 | 2019-08-16 | 267,739,643 | 980,000 | 16.7337 | 1,600,000,000 | 2019-07-31 |
| 1376 | 2019-08-15 | 266,759,643 | 389,735 | 16.6725 | 1,600,000,000 | 2019-07-31 |
| 1377 | 2019-08-14 | 266,369,908 | 1,730,265 | 16.6481 | 1,600,000,000 | 2019-07-31 |
| 1378 | 2019-08-13 | 264,639,643 | 1,396,000 | 16.5400 | 1,600,000,000 | 2019-07-31 |
| 1379 | 2019-08-12 | 263,243,643 | 472,000 | 16.4527 | 1,600,000,000 | 2019-07-31 |
| 1380 | 2019-08-09 | 262,771,643 | 2,320,000 | 16.4232 | 1,600,000,000 | 2019-07-31 |
| 1381 | 2019-08-08 | 260,451,643 | 696,000 | 16.2782 | 1,600,000,000 | 2019-07-31 |
| 1382 | 2019-08-07 | 259,755,643 | -1,684,000 | 16.2347 | 1,600,000,000 | 2019-07-31 |
| 1383 | 2019-08-06 | 261,439,643 | -1,608,000 | 16.3400 | 1,600,000,000 | 2019-07-31 |
| 1384 | 2019-08-05 | 263,047,643 | -229,829 | 16.4405 | 1,600,000,000 | 2019-07-31 |
| 1385 | 2019-08-02 | 263,277,472 | 2,284,000 | 16.4548 | 1,600,000,000 | 2019-07-31 |
| 1386 | 2019-08-01 | 260,993,472 | 1,112,000 | 16.3121 | 1,600,000,000 | 2019-07-31 |
| 1387 | 2019-07-31 | 259,881,472 | -1,708,000 | 16.2426 | 1,600,000,000 | 2019-07-31 |
| 1388 | 2019-07-30 | 261,589,472 | -1,365,000 | 16.3493 | 1,600,000,000 | 2019-06-30 |
| 1389 | 2019-07-29 | 262,954,472 | -28,000 | 16.4347 | 1,600,000,000 | 2019-06-30 |
| 1390 | 2019-07-26 | 262,982,472 | 2,676,000 | 16.4364 | 1,600,000,000 | 2019-06-30 |
| 1391 | 2019-07-25 | 260,306,472 | 3,140,000 | 16.2692 | 1,600,000,000 | 2019-06-30 |
| 1392 | 2019-07-24 | 257,166,472 | 36,000 | 16.0729 | 1,600,000,000 | 2019-06-30 |
| 1393 | 2019-07-23 | 257,130,472 | 260,000 | 16.0707 | 1,600,000,000 | 2019-06-30 |
| 1394 | 2019-07-22 | 256,870,472 | -264,000 | 16.0544 | 1,600,000,000 | 2019-06-30 |
| 1395 | 2019-07-19 | 257,134,472 | -584,000 | 16.0709 | 1,600,000,000 | 2019-06-30 |
| 1396 | 2019-07-18 | 257,718,472 | -184,000 | 16.1074 | 1,600,000,000 | 2019-06-30 |
| 1397 | 2019-07-17 | 257,902,472 | -484,000 | 16.1189 | 1,600,000,000 | 2019-06-30 |
| 1398 | 2019-07-16 | 258,386,472 | 820,000 | 16.1492 | 1,600,000,000 | 2019-06-30 |
| 1399 | 2019-07-15 | 257,566,472 | 1,508,000 | 16.0979 | 1,600,000,000 | 2019-06-30 |
| 1400 | 2019-07-12 | 256,058,472 | -644,000 | 16.0037 | 1,600,000,000 | 2019-06-30 |
| 1401 | 2019-07-11 | 256,702,472 | -352,000 | 16.0439 | 1,600,000,000 | 2019-06-30 |
| 1402 | 2019-07-10 | 257,054,472 | -492,000 | 16.0659 | 1,600,000,000 | 2019-06-30 |
| 1403 | 2019-07-09 | 257,546,472 | -272,000 | 16.0967 | 1,600,000,000 | 2019-06-30 |
| 1404 | 2019-07-08 | 257,818,472 | -240,000 | 16.1137 | 1,600,000,000 | 2019-06-30 |
| 1405 | 2019-07-05 | 258,058,472 | -3,440,000 | 16.1287 | 1,600,000,000 | 2019-06-30 |
| 1406 | 2019-07-04 | 261,498,472 | -2,096,000 | 16.3437 | 1,600,000,000 | 2019-06-30 |
| 1407 | 2019-07-03 | 263,594,472 | 124,000 | 16.4747 | 1,600,000,000 | 2019-06-30 |
| 1408 | 2019-07-02 | 263,470,472 | 704,000 | 16.4669 | 1,600,000,000 | 2019-06-30 |
| 1409 | 2019-06-28 | 262,766,472 | -2,120,400 | 16.4229 | 1,600,000,000 | 2019-05-31 |
| 1410 | 2019-06-27 | 264,886,872 | 2,532,400 | 16.5554 | 1,600,000,000 | 2019-05-31 |
| 1411 | 2019-06-26 | 262,354,472 | 236,000 | 16.3972 | 1,600,000,000 | 2019-05-31 |
| 1412 | 2019-06-25 | 262,118,472 | 32,000 | 16.3824 | 1,600,000,000 | 2019-05-31 |
| 1413 | 2019-06-24 | 262,086,472 | 328,000 | 16.3804 | 1,600,000,000 | 2019-05-31 |
| 1414 | 2019-06-21 | 261,758,472 | 16,000 | 16.3599 | 1,600,000,000 | 2019-05-31 |
| 1415 | 2019-06-20 | 261,742,472 | 136,000 | 16.3589 | 1,600,000,000 | 2019-05-31 |
| 1416 | 2019-06-19 | 261,606,472 | 20,000 | 16.3504 | 1,600,000,000 | 2019-05-31 |
| 1417 | 2019-06-18 | 261,586,472 | 33,964,000 | 16.3492 | 1,600,000,000 | 2019-05-31 |
| 1418 | 2019-06-17 | 227,622,472 | 0 | 14.2264 | 1,600,000,000 | 2019-05-31 |
| 1419 | 2019-06-14 | 227,622,472 | 8,740,000 | 14.2264 | 1,600,000,000 | 2019-05-31 |
| 1420 | 2019-06-13 | 218,882,472 | 72,000 | 13.6802 | 1,600,000,000 | 2019-05-31 |
| 1421 | 2019-06-12 | 218,810,472 | -128,000 | 13.6757 | 1,600,000,000 | 2019-05-31 |
| 1422 | 2019-06-11 | 218,938,472 | 22,116 | 13.6837 | 1,600,000,000 | 2019-05-31 |
| 1423 | 2019-06-10 | 218,916,356 | -28,000 | 13.6823 | 1,600,000,000 | 2019-05-31 |
| 1424 | 2019-06-06 | 218,944,356 | 458,000 | 13.6840 | 1,600,000,000 | 2019-05-31 |
| 1425 | 2019-06-05 | 218,486,356 | 84,000 | 13.6554 | 1,600,000,000 | 2019-05-31 |
| 1426 | 2019-06-04 | 218,402,356 | -284,000 | 13.6501 | 1,600,000,000 | 2019-05-31 |
| 1427 | 2019-06-03 | 218,686,356 | 152,000 | 13.6679 | 1,600,000,000 | 2019-05-31 |
| 1428 | 2019-05-31 | 218,534,356 | 128,000 | 13.6584 | 1,600,000,000 | 2019-05-31 |
| 1429 | 2019-05-30 | 218,406,356 | -2,379,800 | 13.6504 | 1,600,000,000 | 2019-04-30 |
| 1430 | 2019-05-29 | 220,786,156 | 2,471,800 | 13.7991 | 1,600,000,000 | 2019-04-30 |
| 1431 | 2019-05-28 | 218,314,356 | -764,000 | 13.6446 | 1,600,000,000 | 2019-04-30 |
| 1432 | 2019-05-27 | 219,078,356 | 22,000 | 13.6924 | 1,600,000,000 | 2019-04-30 |
| 1433 | 2019-05-24 | 219,056,356 | -84,000 | 13.6910 | 1,600,000,000 | 2019-04-30 |
| 1434 | 2019-05-23 | 219,140,356 | -2,800,400 | 13.6963 | 1,600,000,000 | 2019-04-30 |
| 1435 | 2019-05-22 | 221,940,756 | 84,000 | 13.8713 | 1,600,000,000 | 2019-04-30 |
| 1436 | 2019-05-21 | 221,856,756 | 380,000 | 13.8660 | 1,600,000,000 | 2019-04-30 |
| 1437 | 2019-05-20 | 221,476,756 | 364,000 | 13.8423 | 1,600,000,000 | 2019-04-30 |
| 1438 | 2019-05-17 | 221,112,756 | 2,220,400 | 13.8195 | 1,600,000,000 | 2019-04-30 |
| 1439 | 2019-05-16 | 218,892,356 | -608,000 | 13.6808 | 1,600,000,000 | 2019-04-30 |
| 1440 | 2019-05-15 | 219,500,356 | 280,000 | 13.7188 | 1,600,000,000 | 2019-04-30 |
| 1441 | 2019-05-14 | 219,220,356 | 12,000 | 13.7013 | 1,600,000,000 | 2019-04-30 |
| 1442 | 2019-05-10 | 219,208,356 | 48,000 | 13.7005 | 1,600,000,000 | 2019-04-30 |
| 1443 | 2019-05-09 | 219,160,356 | 332,000 | 13.6975 | 1,600,000,000 | 2019-04-30 |
| 1444 | 2019-05-08 | 218,828,356 | -60,000 | 13.6768 | 1,600,000,000 | 2019-04-30 |
| 1445 | 2019-05-07 | 218,888,356 | 556,000 | 13.6805 | 1,600,000,000 | 2019-04-30 |
| 1446 | 2019-05-06 | 218,332,356 | 268,000 | 13.6458 | 1,600,000,000 | 2019-04-30 |
| 1447 | 2019-05-03 | 218,064,356 | 3,396,000 | 13.6290 | 1,600,000,000 | 2019-04-30 |
| 1448 | 2019-05-02 | 214,668,356 | 128,000 | 13.4168 | 1,600,000,000 | 2019-04-30 |
| 1449 | 2019-04-30 | 214,540,356 | 112,000 | 13.4088 | 1,600,000,000 | 2019-04-30 |
| 1450 | 2019-04-29 | 214,428,356 | 4,368,000 | 13.4018 | 1,600,000,000 | 2019-03-31 |
| 1451 | 2019-04-26 | 210,060,356 | 4,332,000 | 13.1288 | 1,600,000,000 | 2019-03-31 |
| 1452 | 2019-04-25 | 205,728,356 | -4,000 | 12.8580 | 1,600,000,000 | 2019-03-31 |
| 1453 | 2019-04-24 | 205,732,356 | 176,000 | 12.8583 | 1,600,000,000 | 2019-03-31 |
| 1454 | 2019-04-23 | 205,556,356 | 36,000 | 12.8473 | 1,600,000,000 | 2019-03-31 |
| 1455 | 2019-04-18 | 205,520,356 | -36,000 | 12.8450 | 1,600,000,000 | 2019-03-31 |
| 1456 | 2019-04-17 | 205,556,356 | -180,000 | 12.8473 | 1,600,000,000 | 2019-03-31 |
| 1457 | 2019-04-16 | 205,736,356 | -1,224,240 | 12.8585 | 1,600,000,000 | 2019-03-31 |
| 1458 | 2019-04-15 | 206,960,596 | 1,712,240 | 12.9350 | 1,600,000,000 | 2019-03-31 |
| 1459 | 2019-04-12 | 205,248,356 | 1,624,000 | 12.8280 | 1,600,000,000 | 2019-03-31 |
| 1460 | 2019-04-11 | 203,624,356 | 240,000 | 12.7265 | 1,600,000,000 | 2019-03-31 |
| 1461 | 2019-04-10 | 203,384,356 | -940,000 | 12.7115 | 1,600,000,000 | 2019-03-31 |
| 1462 | 2019-04-09 | 204,324,356 | 240,000 | 12.7703 | 1,600,000,000 | 2019-03-31 |
| 1463 | 2019-04-08 | 204,084,356 | 144,000 | 12.7553 | 1,600,000,000 | 2019-03-31 |
| 1464 | 2019-04-04 | 203,940,356 | 208,000 | 12.7463 | 1,600,000,000 | 2019-03-31 |
| 1465 | 2019-04-03 | 203,732,356 | 328,334 | 12.7333 | 1,600,000,000 | 2019-03-31 |
| 1466 | 2019-04-02 | 203,404,022 | 152,000 | 12.7128 | 1,600,000,000 | 2019-03-31 |
| 1467 | 2019-04-01 | 203,252,022 | 188,000 | 12.7033 | 1,600,000,000 | 2019-03-31 |
| 1468 | 2019-03-29 | 203,064,022 | -36,000 | 12.6915 | 1,600,000,000 | 2019-02-28 |
| 1469 | 2019-03-28 | 203,100,022 | -172,000 | 12.6938 | 1,600,000,000 | 2019-02-28 |
| 1470 | 2019-03-27 | 203,272,022 | -220,000 | 12.7045 | 1,600,000,000 | 2019-02-28 |
| 1471 | 2019-03-26 | 203,492,022 | -416,000 | 12.7183 | 1,600,000,000 | 2019-02-28 |
| 1472 | 2019-03-25 | 203,908,022 | 501,800 | 12.7443 | 1,600,000,000 | 2019-02-28 |
| 1473 | 2019-03-22 | 203,406,222 | 208,000 | 12.7129 | 1,600,000,000 | 2019-02-28 |
| 1474 | 2019-03-21 | 203,198,222 | 2,674,200 | 12.6999 | 1,600,000,000 | 2019-02-28 |
| 1475 | 2019-03-20 | 200,524,022 | -243,483 | 12.5328 | 1,600,000,000 | 2019-02-28 |
| 1476 | 2019-03-19 | 200,767,505 | -1,702,517 | 12.5480 | 1,600,000,000 | 2019-02-28 |
| 1477 | 2019-03-18 | 202,470,022 | -16,000 | 12.6544 | 1,600,000,000 | 2019-02-28 |
| 1478 | 2019-03-15 | 202,486,022 | 804,000 | 12.6554 | 1,600,000,000 | 2019-02-28 |
| 1479 | 2019-03-14 | 201,682,022 | -304,000 | 12.6051 | 1,600,000,000 | 2019-02-28 |
| 1480 | 2019-03-13 | 201,986,022 | -220,000 | 12.6241 | 1,600,000,000 | 2019-02-28 |
| 1481 | 2019-03-12 | 202,206,022 | -356,000 | 12.6379 | 1,600,000,000 | 2019-02-28 |
| 1482 | 2019-03-11 | 202,562,022 | -64,000 | 12.6601 | 1,600,000,000 | 2019-02-28 |
| 1483 | 2019-03-08 | 202,626,022 | 720,000 | 12.6641 | 1,600,000,000 | 2019-02-28 |
| 1484 | 2019-03-07 | 201,906,022 | 48,000 | 12.6191 | 1,600,000,000 | 2019-02-28 |
| 1485 | 2019-03-06 | 201,858,022 | 1,980,000 | 12.6161 | 1,600,000,000 | 2019-02-28 |
| 1486 | 2019-03-05 | 199,878,022 | -484,000 | 12.4924 | 1,600,000,000 | 2019-02-28 |
| 1487 | 2019-03-04 | 200,362,022 | 541,000 | 12.5226 | 1,600,000,000 | 2019-02-28 |
| 1488 | 2019-03-01 | 199,821,022 | 516,000 | 12.4888 | 1,600,000,000 | 2019-02-28 |
| 1489 | 2019-02-28 | 199,305,022 | 292,000 | 12.4566 | 1,600,000,000 | 2019-02-28 |
| 1490 | 2019-02-27 | 199,013,022 | -958,000 | 12.4383 | 1,600,000,000 | 2019-01-31 |
| 1491 | 2019-02-26 | 199,971,022 | 112,000 | 12.4982 | 1,600,000,000 | 2019-01-31 |
| 1492 | 2019-02-25 | 199,859,022 | -468,000 | 12.4912 | 1,600,000,000 | 2019-01-31 |
| 1493 | 2019-02-22 | 200,327,022 | -8,000 | 12.5204 | 1,600,000,000 | 2019-01-31 |
| 1494 | 2019-02-21 | 200,335,022 | 60,000 | 12.5209 | 1,600,000,000 | 2019-01-31 |
| 1495 | 2019-02-20 | 200,275,022 | -152,000 | 12.5172 | 1,600,000,000 | 2019-01-31 |
| 1496 | 2019-02-19 | 200,427,022 | -71,000 | 12.5267 | 1,600,000,000 | 2019-01-31 |
| 1497 | 2019-02-18 | 200,498,022 | -20,000 | 12.5311 | 1,600,000,000 | 2019-01-31 |
| 1498 | 2019-02-15 | 200,518,022 | -32,000 | 12.5324 | 1,600,000,000 | 2019-01-31 |
| 1499 | 2019-02-14 | 200,550,022 | -12,000 | 12.5344 | 1,600,000,000 | 2019-01-31 |
| 1500 | 2019-02-13 | 200,562,022 | 0 | 12.5351 | 1,600,000,000 | 2019-01-31 |
| 1501 | 2019-02-12 | 200,562,022 | 44,000 | 12.5351 | 1,600,000,000 | 2019-01-31 |
| 1502 | 2019-02-11 | 200,518,022 | 17,776,800 | 12.5324 | 1,600,000,000 | 2019-01-31 |
| 1503 | 2019-02-08 | 182,741,222 | 180,000 | 11.4213 | 1,600,000,000 | 2019-01-31 |
| 1504 | 2019-02-04 | 182,561,222 | 0 | 11.4101 | 1,600,000,000 | 2019-01-31 |
| 1505 | 2019-02-01 | 182,561,222 | 368,000 | 11.4101 | 1,600,000,000 | 2019-01-31 |
| 1506 | 2019-01-31 | 182,193,222 | 1,032,000 | 11.3871 | 1,600,000,000 | 2019-01-31 |
| 1507 | 2019-01-30 | 181,161,222 | 204,000 | 11.3226 | 1,600,000,000 | 2018-12-31 |
| 1508 | 2019-01-29 | 180,957,222 | -256,000 | 11.3098 | 1,600,000,000 | 2018-12-31 |
| 1509 | 2019-01-28 | 181,213,222 | -144,000 | 11.3258 | 1,600,000,000 | 2018-12-31 |
| 1510 | 2019-01-25 | 181,357,222 | 68,000 | 11.3348 | 1,600,000,000 | 2018-12-31 |
| 1511 | 2019-01-24 | 181,289,222 | 16,000 | 11.3306 | 1,600,000,000 | 2018-12-31 |
| 1512 | 2019-01-23 | 181,273,222 | 0 | 11.3296 | 1,600,000,000 | 2018-12-31 |
| 1513 | 2019-01-22 | 181,273,222 | 202,000 | 11.3296 | 1,600,000,000 | 2018-12-31 |
| 1514 | 2019-01-21 | 181,071,222 | 400,000 | 11.3170 | 1,600,000,000 | 2018-12-31 |
| 1515 | 2019-01-18 | 180,671,222 | 592,000 | 11.2920 | 1,600,000,000 | 2018-12-31 |
| 1516 | 2019-01-17 | 180,079,222 | 1,808,000 | 11.2550 | 1,600,000,000 | 2018-12-31 |
| 1517 | 2019-01-16 | 178,271,222 | 320,000 | 11.1420 | 1,600,000,000 | 2018-12-31 |
| 1518 | 2019-01-15 | 177,951,222 | 104,000 | 11.1220 | 1,600,000,000 | 2018-12-31 |
| 1519 | 2019-01-14 | 177,847,222 | 28,000 | 11.1155 | 1,600,000,000 | 2018-12-31 |
| 1520 | 2019-01-11 | 177,819,222 | 536,000 | 11.1137 | 1,600,000,000 | 2018-12-31 |
| 1521 | 2019-01-10 | 177,283,222 | -20,000 | 11.0802 | 1,600,000,000 | 2018-12-31 |
| 1522 | 2019-01-09 | 177,303,222 | -1,164,000 | 11.0815 | 1,600,000,000 | 2018-12-31 |
| 1523 | 2019-01-08 | 178,467,222 | 112,000 | 11.1542 | 1,600,000,000 | 2018-12-31 |
| 1524 | 2019-01-07 | 178,355,222 | 400,000 | 11.1472 | 1,600,000,000 | 2018-12-31 |
| 1525 | 2019-01-04 | 177,955,222 | 196,000 | 11.1222 | 1,600,000,000 | 2018-12-31 |
| 1526 | 2019-01-03 | 177,759,222 | -72,000 | 11.1100 | 1,600,000,000 | 2018-12-31 |
| 1527 | 2019-01-02 | 177,831,222 | 4,000 | 11.1145 | 1,600,000,000 | 2018-12-31 |
| 1528 | 2018-12-31 | 177,827,222 | 0 | 11.1142 | 1,600,000,000 | 2018-12-31 |
| 1529 | 2018-12-28 | 177,827,222 | -416,000 | 11.1142 | 1,600,000,000 | 2018-11-30 |
| 1530 | 2018-12-27 | 178,243,222 | -12,000 | 11.1402 | 1,600,000,000 | 2018-11-30 |
| 1531 | 2018-12-24 | 178,255,222 | 0 | 11.1410 | 1,600,000,000 | 2018-11-30 |
| 1532 | 2018-12-21 | 178,255,222 | 384,000 | 11.1410 | 1,600,000,000 | 2018-11-30 |
| 1533 | 2018-12-20 | 177,871,222 | -224,000 | 11.1170 | 1,600,000,000 | 2018-11-30 |
| 1534 | 2018-12-19 | 178,095,222 | 16,000 | 11.1310 | 1,600,000,000 | 2018-11-30 |
| 1535 | 2018-12-18 | 178,079,222 | 50,000 | 11.1300 | 1,600,000,000 | 2018-11-30 |
| 1536 | 2018-12-17 | 178,029,222 | -48,000 | 11.1268 | 1,600,000,000 | 2018-11-30 |
| 1537 | 2018-12-14 | 178,077,222 | 120,000 | 11.1298 | 1,600,000,000 | 2018-11-30 |
| 1538 | 2018-12-13 | 177,957,222 | 124,000 | 11.1223 | 1,600,000,000 | 2018-11-30 |
| 1539 | 2018-12-12 | 177,833,222 | 357,840 | 11.1146 | 1,600,000,000 | 2018-11-30 |
| 1540 | 2018-12-11 | 177,475,382 | -396,000 | 11.0922 | 1,600,000,000 | 2018-11-30 |
| 1541 | 2018-12-10 | 177,871,382 | 52,000 | 11.1170 | 1,600,000,000 | 2018-11-30 |
| 1542 | 2018-12-07 | 177,819,382 | 0 | 11.1137 | 1,600,000,000 | 2018-11-30 |
| 1543 | 2018-12-06 | 177,819,382 | 268,000 | 11.1137 | 1,600,000,000 | 2018-11-30 |
| 1544 | 2018-12-05 | 177,551,382 | 20,000 | 11.0970 | 1,600,000,000 | 2018-11-30 |
| 1545 | 2018-12-04 | 177,531,382 | -4,000 | 11.0957 | 1,600,000,000 | 2018-11-30 |
| 1546 | 2018-12-03 | 177,535,382 | 2,452,160 | 11.0960 | 1,600,000,000 | 2018-11-30 |
| 1547 | 2018-11-30 | 175,083,222 | 384,000 | 10.9427 | 1,600,000,000 | 2018-11-30 |
| 1548 | 2018-11-29 | 174,699,222 | -508,000 | 10.9187 | 1,600,000,000 | 2018-10-31 |
| 1549 | 2018-11-28 | 175,207,222 | 464,000 | 10.9505 | 1,600,000,000 | 2018-10-31 |
| 1550 | 2018-11-27 | 174,743,222 | 92,000 | 10.9215 | 1,600,000,000 | 2018-10-31 |
| 1551 | 2018-11-26 | 174,651,222 | 38,000 | 10.9157 | 1,600,000,000 | 2018-10-31 |
| 1552 | 2018-11-23 | 174,613,222 | -420,000 | 10.9133 | 1,600,000,000 | 2018-10-31 |
| 1553 | 2018-11-22 | 175,033,222 | 0 | 10.9396 | 1,600,000,000 | 2018-10-31 |
| 1554 | 2018-11-21 | 175,033,222 | -2,279,760 | 10.9396 | 1,600,000,000 | 2018-10-31 |
| 1555 | 2018-11-20 | 177,312,982 | 2,439,760 | 11.0821 | 1,600,000,000 | 2018-10-31 |
| 1556 | 2018-11-19 | 174,873,222 | -2,036,640 | 10.9296 | 1,600,000,000 | 2018-10-31 |
| 1557 | 2018-11-16 | 176,909,862 | 2,186,640 | 11.0569 | 1,600,000,000 | 2018-10-31 |
| 1558 | 2018-11-15 | 174,723,222 | 1,208,000 | 10.9202 | 1,600,000,000 | 2018-10-31 |
| 1559 | 2018-11-14 | 173,515,222 | -2,270,480 | 10.8447 | 1,600,000,000 | 2018-10-31 |
| 1560 | 2018-11-13 | 175,785,702 | 32,000 | 10.9866 | 1,600,000,000 | 2018-10-31 |
| 1561 | 2018-11-12 | 175,753,702 | 296,000 | 10.9846 | 1,600,000,000 | 2018-10-31 |
| 1562 | 2018-11-09 | 175,457,702 | 336,000 | 10.9661 | 1,600,000,000 | 2018-10-31 |
| 1563 | 2018-11-08 | 175,121,702 | 0 | 10.9451 | 1,600,000,000 | 2018-10-31 |
| 1564 | 2018-11-07 | 175,121,702 | 1,228,000 | 10.9451 | 1,600,000,000 | 2018-10-31 |
| 1565 | 2018-11-06 | 173,893,702 | 672,000 | 10.8684 | 1,600,000,000 | 2018-10-31 |
| 1566 | 2018-11-05 | 173,221,702 | 1,978,480 | 10.8264 | 1,600,000,000 | 2018-10-31 |
| 1567 | 2018-11-02 | 171,243,222 | -3,944,400 | 10.7027 | 1,600,000,000 | 2018-10-31 |
| 1568 | 2018-11-01 | 175,187,622 | -948,000 | 10.9492 | 1,600,000,000 | 2018-10-31 |
| 1569 | 2018-10-31 | 176,135,622 | 1,376,400 | 11.0085 | 1,600,000,000 | 2018-10-31 |
| 1570 | 2018-10-30 | 174,759,222 | -4,619,000 | 10.9225 | 1,600,000,000 | 2018-09-30 |
| 1571 | 2018-10-29 | 179,378,222 | -2,396,000 | 11.2111 | 1,600,000,000 | 2018-09-30 |
| 1572 | 2018-10-26 | 181,774,222 | -886,000 | 11.3609 | 1,600,000,000 | 2018-09-30 |
| 1573 | 2018-10-25 | 182,660,222 | 180,000 | 11.4163 | 1,600,000,000 | 2018-09-30 |
| 1574 | 2018-10-24 | 182,480,222 | -328,000 | 11.4050 | 1,600,000,000 | 2018-09-30 |
| 1575 | 2018-10-23 | 182,808,222 | -88,000 | 11.4255 | 1,600,000,000 | 2018-09-30 |
| 1576 | 2018-10-22 | 182,896,222 | -196,000 | 11.4310 | 1,600,000,000 | 2018-09-30 |
| 1577 | 2018-10-19 | 183,092,222 | -472,000 | 11.4433 | 1,600,000,000 | 2018-09-30 |
| 1578 | 2018-10-18 | 183,564,222 | 48,000 | 11.4728 | 1,600,000,000 | 2018-09-30 |
| 1579 | 2018-10-16 | 183,516,222 | -10,423 | 11.4698 | 1,600,000,000 | 2018-09-30 |
| 1580 | 2018-10-15 | 183,526,645 | 356,000 | 11.4704 | 1,600,000,000 | 2018-09-30 |
| 1581 | 2018-10-12 | 183,170,645 | 140,000 | 11.4482 | 1,600,000,000 | 2018-09-30 |
| 1582 | 2018-10-11 | 183,030,645 | -48,000 | 11.4394 | 1,600,000,000 | 2018-09-30 |
| 1583 | 2018-10-10 | 183,078,645 | -952,000 | 11.4424 | 1,600,000,000 | 2018-09-30 |
| 1584 | 2018-10-09 | 184,030,645 | -36,000 | 11.5019 | 1,600,000,000 | 2018-09-30 |
| 1585 | 2018-10-08 | 184,066,645 | 216,000 | 11.5042 | 1,600,000,000 | 2018-09-30 |
| 1586 | 2018-10-05 | 183,850,645 | 1,813,609 | 11.4907 | 1,600,000,000 | 2018-09-30 |
| 1587 | 2018-10-04 | 182,037,036 | 116,000 | 11.3773 | 1,600,000,000 | 2018-09-30 |
| 1588 | 2018-10-03 | 181,921,036 | -8,000 | 11.3701 | 1,600,000,000 | 2018-09-30 |
| 1589 | 2018-10-02 | 181,929,036 | 216,000 | 11.3706 | 1,600,000,000 | 2018-09-30 |
| 1590 | 2018-09-28 | 181,713,036 | -80,000 | 11.3571 | 1,600,000,000 | 2018-08-31 |
| 1591 | 2018-09-27 | 181,793,036 | 2,075 | 11.3621 | 1,600,000,000 | 2018-08-31 |
| 1592 | 2018-09-26 | 181,790,961 | -527,847 | 11.3619 | 1,600,000,000 | 2018-08-31 |
| 1593 | 2018-09-24 | 182,318,808 | -72,000 | 11.3949 | 1,600,000,000 | 2018-08-31 |
| 1594 | 2018-09-21 | 182,390,808 | -80,000 | 11.3994 | 1,600,000,000 | 2018-08-31 |
| 1595 | 2018-09-20 | 182,470,808 | 1,216,307 | 11.4044 | 1,600,000,000 | 2018-08-31 |
| 1596 | 2018-09-19 | 181,254,501 | -16,000 | 11.3284 | 1,600,000,000 | 2018-08-31 |
| 1597 | 2018-09-18 | 181,270,501 | 152,000 | 11.3294 | 1,600,000,000 | 2018-08-31 |
| 1598 | 2018-09-17 | 181,118,501 | 56,000 | 11.3199 | 1,600,000,000 | 2018-08-31 |
| 1599 | 2018-09-14 | 181,062,501 | 692,000 | 11.3164 | 1,600,000,000 | 2018-08-31 |
| 1600 | 2018-09-13 | 180,370,501 | 208,000 | 11.2732 | 1,600,000,000 | 2018-08-31 |
| 1601 | 2018-09-12 | 180,162,501 | -108,000 | 11.2602 | 1,600,000,000 | 2018-08-31 |
| 1602 | 2018-09-11 | 180,270,501 | -252,000 | 11.2669 | 1,600,000,000 | 2018-08-31 |
| 1603 | 2018-09-10 | 180,522,501 | 280,000 | 11.2827 | 1,600,000,000 | 2018-08-31 |
| 1604 | 2018-09-07 | 180,242,501 | -140,000 | 11.2652 | 1,600,000,000 | 2018-08-31 |
| 1605 | 2018-09-06 | 180,382,501 | 36,000 | 11.2739 | 1,600,000,000 | 2018-08-31 |
| 1606 | 2018-09-05 | 180,346,501 | 233,355 | 11.2717 | 1,600,000,000 | 2018-08-31 |
| 1607 | 2018-09-04 | 180,113,146 | -400,000 | 11.2571 | 1,600,000,000 | 2018-08-31 |
| 1608 | 2018-09-03 | 180,513,146 | 532,000 | 11.2821 | 1,600,000,000 | 2018-08-31 |
| 1609 | 2018-08-31 | 179,981,146 | -1,740,000 | 11.2488 | 1,600,000,000 | 2018-08-31 |
| 1610 | 2018-08-30 | 181,721,146 | 238,328 | 11.3576 | 1,600,000,000 | 2018-07-31 |
| 1611 | 2018-08-29 | 181,482,818 | 560,000 | 11.3427 | 1,600,000,000 | 2018-07-31 |
| 1612 | 2018-08-28 | 180,922,818 | 76,000 | 11.3077 | 1,600,000,000 | 2018-07-31 |
| 1613 | 2018-08-27 | 180,846,818 | 76,000 | 11.3029 | 1,600,000,000 | 2018-07-31 |
| 1614 | 2018-08-24 | 180,770,818 | 296,000 | 11.2982 | 1,600,000,000 | 2018-07-31 |
| 1615 | 2018-08-23 | 180,474,818 | -182,354 | 11.2797 | 1,600,000,000 | 2018-07-31 |
| 1616 | 2018-08-22 | 180,657,172 | 1,628,000 | 11.2911 | 1,600,000,000 | 2018-07-31 |
| 1617 | 2018-08-21 | 179,029,172 | -1,191,302 | 11.1893 | 1,600,000,000 | 2018-07-31 |
| 1618 | 2018-08-20 | 180,220,474 | -284,000 | 11.2638 | 1,600,000,000 | 2018-07-31 |
| 1619 | 2018-08-17 | 180,504,474 | 12,000 | 11.2815 | 1,600,000,000 | 2018-07-31 |
| 1620 | 2018-08-16 | 180,492,474 | -536,000 | 11.2808 | 1,600,000,000 | 2018-07-31 |
| 1621 | 2018-08-15 | 181,028,474 | -440,000 | 11.3143 | 1,600,000,000 | 2018-07-31 |
| 1622 | 2018-08-14 | 181,468,474 | -792,000 | 11.3418 | 1,600,000,000 | 2018-07-31 |
| 1623 | 2018-08-13 | 182,260,474 | -156,000 | 11.3913 | 1,600,000,000 | 2018-07-31 |
| 1624 | 2018-08-10 | 182,416,474 | -724,000 | 11.4010 | 1,600,000,000 | 2018-07-31 |
| 1625 | 2018-08-09 | 183,140,474 | -2,134,000 | 11.4463 | 1,600,000,000 | 2018-07-31 |
| 1626 | 2018-08-08 | 185,274,474 | -2,500,000 | 11.5797 | 1,600,000,000 | 2018-07-31 |
| 1627 | 2018-08-07 | 187,774,474 | -1,608,000 | 11.7359 | 1,600,000,000 | 2018-07-31 |
| 1628 | 2018-08-06 | 189,382,474 | -204,000 | 11.8364 | 1,600,000,000 | 2018-07-31 |
| 1629 | 2018-08-03 | 189,586,474 | -1,788,000 | 11.8492 | 1,600,000,000 | 2018-07-31 |
| 1630 | 2018-08-02 | 191,374,474 | -352,000 | 11.9609 | 1,600,000,000 | 2018-07-31 |
| 1631 | 2018-08-01 | 191,726,474 | -184,000 | 11.9829 | 1,600,000,000 | 2018-07-31 |
| 1632 | 2018-07-31 | 191,910,474 | -84,000 | 11.9944 | 1,600,000,000 | 2018-07-31 |
| 1633 | 2018-07-30 | 191,994,474 | -84,000 | 11.9997 | 1,600,000,000 | 2018-06-30 |
| 1634 | 2018-07-27 | 192,078,474 | 215,000 | 12.0049 | 1,600,000,000 | 2018-06-30 |
| 1635 | 2018-07-26 | 191,863,474 | -364,000 | 11.9915 | 1,600,000,000 | 2018-06-30 |
| 1636 | 2018-07-25 | 192,227,474 | -64,000 | 12.0142 | 1,600,000,000 | 2018-06-30 |
| 1637 | 2018-07-24 | 192,291,474 | -104,000 | 12.0182 | 1,600,000,000 | 2018-06-30 |
| 1638 | 2018-07-23 | 192,395,474 | -60,000 | 12.0247 | 1,600,000,000 | 2018-06-30 |
| 1639 | 2018-07-20 | 192,455,474 | -92,000 | 12.0285 | 1,600,000,000 | 2018-06-30 |
| 1640 | 2018-07-19 | 192,547,474 | -120,000 | 12.0342 | 1,600,000,000 | 2018-06-30 |
| 1641 | 2018-07-18 | 192,667,474 | -156,000 | 12.0417 | 1,600,000,000 | 2018-06-30 |
| 1642 | 2018-07-17 | 192,823,474 | 96,000 | 12.0515 | 1,600,000,000 | 2018-06-30 |
| 1643 | 2018-07-16 | 192,727,474 | -613,000 | 12.0455 | 1,600,000,000 | 2018-06-30 |
| 1644 | 2018-07-13 | 193,340,474 | -776,000 | 12.0838 | 1,600,000,000 | 2018-06-30 |
| 1645 | 2018-07-12 | 194,116,474 | -1,532,000 | 12.1323 | 1,600,000,000 | 2018-06-30 |
| 1646 | 2018-07-11 | 195,648,474 | 88,000 | 12.2280 | 1,600,000,000 | 2018-06-30 |
| 1647 | 2018-07-10 | 195,560,474 | -376,000 | 12.2225 | 1,600,000,000 | 2018-06-30 |
| 1648 | 2018-07-09 | 195,936,474 | -16,000 | 12.2460 | 1,600,000,000 | 2018-06-30 |
| 1649 | 2018-07-06 | 195,952,474 | 364,000 | 12.2470 | 1,600,000,000 | 2018-06-30 |
| 1650 | 2018-07-05 | 195,588,474 | -180,000 | 12.2243 | 1,600,000,000 | 2018-06-30 |
| 1651 | 2018-07-04 | 195,768,474 | 56,000 | 12.2355 | 1,600,000,000 | 2018-06-30 |
| 1652 | 2018-07-03 | 195,712,474 | -1,232,000 | 12.2320 | 1,600,000,000 | 2018-06-30 |
| 1653 | 2018-06-29 | 196,944,474 | 280,000 | 12.3090 | 1,600,000,000 | 2018-05-31 |
| 1654 | 2018-06-28 | 196,664,474 | -452,000 | 12.2915 | 1,600,000,000 | 2018-05-31 |
| 1655 | 2018-06-27 | 197,116,474 | -76,000 | 12.3198 | 1,600,000,000 | 2018-05-31 |
| 1656 | 2018-06-26 | 197,192,474 | -1,008,000 | 12.3245 | 1,600,000,000 | 2018-05-31 |
| 1657 | 2018-06-25 | 198,200,474 | 28,000 | 12.3875 | 1,600,000,000 | 2018-05-31 |
| 1658 | 2018-06-22 | 198,172,474 | -548,000 | 12.3858 | 1,600,000,000 | 2018-05-31 |
| 1659 | 2018-06-21 | 198,720,474 | 80,000 | 12.4200 | 1,600,000,000 | 2018-05-31 |
| 1660 | 2018-06-20 | 198,640,474 | -404,000 | 12.4150 | 1,600,000,000 | 2018-05-31 |
| 1661 | 2018-06-19 | 199,044,474 | 792,000 | 12.4403 | 1,600,000,000 | 2018-05-31 |
| 1662 | 2018-06-15 | 198,252,474 | 224,000 | 12.3908 | 1,600,000,000 | 2018-05-31 |
| 1663 | 2018-06-14 | 198,028,474 | 1,044,000 | 12.3768 | 1,600,000,000 | 2018-05-31 |
| 1664 | 2018-06-13 | 196,984,474 | -1,164,000 | 12.3115 | 1,600,000,000 | 2018-05-31 |
| 1665 | 2018-06-12 | 198,148,474 | 194,000 | 12.3843 | 1,600,000,000 | 2018-05-31 |
| 1666 | 2018-06-11 | 197,954,474 | 218,000 | 12.3722 | 1,600,000,000 | 2018-05-31 |
| 1667 | 2018-06-08 | 197,736,474 | 344,000 | 12.3585 | 1,600,000,000 | 2018-05-31 |
| 1668 | 2018-06-07 | 197,392,474 | 119,000 | 12.3370 | 1,600,000,000 | 2018-05-31 |
| 1669 | 2018-06-06 | 197,273,474 | 348,000 | 12.3296 | 1,600,000,000 | 2018-05-31 |
| 1670 | 2018-06-05 | 196,925,474 | -37,000 | 12.3078 | 1,600,000,000 | 2018-05-31 |
| 1671 | 2018-06-04 | 196,962,474 | 208,000 | 12.3102 | 1,600,000,000 | 2018-05-31 |
| 1672 | 2018-06-01 | 196,754,474 | 1,629,000 | 12.2972 | 1,600,000,000 | 2018-05-31 |
| 1673 | 2018-05-31 | 195,125,474 | -52,000 | 12.1953 | 1,600,000,000 | 2018-05-31 |
| 1674 | 2018-05-30 | 195,177,474 | -176,000 | 12.1986 | 1,600,000,000 | 2018-04-30 |
| 1675 | 2018-05-29 | 195,353,474 | 388,000 | 12.2096 | 1,600,000,000 | 2018-04-30 |
| 1676 | 2018-05-28 | 194,965,474 | 1,140,000 | 12.1853 | 1,600,000,000 | 2018-04-30 |
| 1677 | 2018-05-25 | 193,825,474 | -1,348,000 | 12.1141 | 1,600,000,000 | 2018-04-30 |
| 1678 | 2018-05-24 | 195,173,474 | -1,788,237 | 12.1983 | 1,600,000,000 | 2018-04-30 |
| 1679 | 2018-05-23 | 196,961,711 | 960,000 | 12.3101 | 1,600,000,000 | 2018-04-30 |
| 1680 | 2018-05-21 | 196,001,711 | 142,860 | 12.2501 | 1,600,000,000 | 2018-04-30 |
| 1681 | 2018-05-18 | 195,858,851 | -372,000 | 12.2412 | 1,600,000,000 | 2018-04-30 |
| 1682 | 2018-05-17 | 196,230,851 | -612,000 | 12.2644 | 1,600,000,000 | 2018-04-30 |
| 1683 | 2018-05-16 | 196,842,851 | -1,317,624 | 12.3027 | 1,600,000,000 | 2018-04-30 |
| 1684 | 2018-05-15 | 198,160,475 | -176,000 | 12.3850 | 1,600,000,000 | 2018-04-30 |
| 1685 | 2018-05-14 | 198,336,475 | 368,000 | 12.3960 | 1,600,000,000 | 2018-04-30 |
| 1686 | 2018-05-11 | 197,968,475 | 120,000 | 12.3730 | 1,600,000,000 | 2018-04-30 |
| 1687 | 2018-05-10 | 197,848,475 | 645,000 | 12.3655 | 1,600,000,000 | 2018-04-30 |
| 1688 | 2018-05-09 | 197,203,475 | 120,000 | 12.3252 | 1,600,000,000 | 2018-04-30 |
| 1689 | 2018-05-08 | 197,083,475 | 80,000 | 12.3177 | 1,600,000,000 | 2018-04-30 |
| 1690 | 2018-05-07 | 197,003,475 | 204,000 | 12.3127 | 1,600,000,000 | 2018-04-30 |
| 1691 | 2018-05-04 | 196,799,475 | 1,464,000 | 12.3000 | 1,600,000,000 | 2018-04-30 |
| 1692 | 2018-05-03 | 195,335,475 | 812,000 | 12.2085 | 1,600,000,000 | 2018-04-30 |
| 1693 | 2018-05-02 | 194,523,475 | 656,000 | 12.1577 | 1,600,000,000 | 2018-04-30 |
| 1694 | 2018-04-30 | 193,867,475 | 404,000 | 12.1167 | 1,600,000,000 | 2018-04-30 |
| 1695 | 2018-04-27 | 193,463,475 | -180,000 | 12.0915 | 1,600,000,000 | 2018-03-31 |
| 1696 | 2018-04-26 | 193,643,475 | 28,000 | 12.1027 | 1,600,000,000 | 2018-03-31 |
| 1697 | 2018-04-25 | 193,615,475 | 631,489 | 12.1010 | 1,600,000,000 | 2018-03-31 |
| 1698 | 2018-04-24 | 192,983,986 | -24,000 | 12.0615 | 1,600,000,000 | 2018-03-31 |
| 1699 | 2018-04-23 | 193,007,986 | -1,795,459 | 12.0630 | 1,600,000,000 | 2018-03-31 |
| 1700 | 2018-04-20 | 194,803,445 | -1,308,000 | 12.1752 | 1,600,000,000 | 2018-03-31 |
| 1701 | 2018-04-19 | 196,111,445 | 474,000 | 12.2570 | 1,600,000,000 | 2018-03-31 |
| 1702 | 2018-04-18 | 195,637,445 | -1,712,000 | 12.2273 | 1,600,000,000 | 2018-03-31 |
| 1703 | 2018-04-17 | 197,349,445 | -1,124,000 | 12.3343 | 1,600,000,000 | 2018-03-31 |
| 1704 | 2018-04-16 | 198,473,445 | 263,994 | 12.4046 | 1,600,000,000 | 2018-03-31 |
| 1705 | 2018-04-13 | 198,209,451 | -55,993 | 12.3881 | 1,600,000,000 | 2018-03-31 |
| 1706 | 2018-04-12 | 198,265,444 | 2,063,999 | 12.3916 | 1,600,000,000 | 2018-03-31 |
| 1707 | 2018-04-11 | 196,201,445 | -2,312,330 | 12.2626 | 1,600,000,000 | 2018-03-31 |
| 1708 | 2018-04-10 | 198,513,775 | -740,000 | 12.4071 | 1,600,000,000 | 2018-03-31 |
| 1709 | 2018-04-09 | 199,253,775 | 480,001 | 12.4534 | 1,600,000,000 | 2018-03-31 |
| 1710 | 2018-04-06 | 198,773,774 | 700,000 | 12.4234 | 1,600,000,000 | 2018-03-31 |
| 1711 | 2018-04-04 | 198,073,774 | 648,000 | 12.3796 | 1,600,000,000 | 2018-03-31 |
| 1712 | 2018-04-03 | 197,425,774 | 386,000 | 12.3391 | 1,600,000,000 | 2018-03-31 |
| 1713 | 2018-03-29 | 197,039,774 | 22,451,000 | 12.3150 | 1,600,000,000 | 2018-02-28 |
| 1714 | 2018-03-28 | 174,588,774 | 2,780,000 | 10.9118 | 1,600,000,000 | 2018-02-28 |
| 1715 | 2018-03-27 | 171,808,774 | -348,614 | 10.7380 | 1,600,000,000 | 2018-02-28 |
| 1716 | 2018-03-26 | 172,157,388 | 1,236,000 | 10.7598 | 1,600,000,000 | 2018-02-28 |
| 1717 | 2018-03-23 | 170,921,388 | -16,000 | 10.6826 | 1,600,000,000 | 2018-02-28 |
| 1718 | 2018-03-22 | 170,937,388 | 20,000 | 10.6836 | 1,600,000,000 | 2018-02-28 |
| 1719 | 2018-03-21 | 170,917,388 | 924,000 | 10.6823 | 1,600,000,000 | 2018-02-28 |
| 1720 | 2018-03-20 | 169,993,388 | 1,073,751 | 10.6246 | 1,600,000,000 | 2018-02-28 |
| 1721 | 2018-03-19 | 168,919,637 | 260,000 | 10.5575 | 1,600,000,000 | 2018-02-28 |
| 1722 | 2018-03-16 | 168,659,637 | -1,364,000 | 10.5412 | 1,600,000,000 | 2018-02-28 |
| 1723 | 2018-03-15 | 170,023,637 | -1,021,554 | 10.6265 | 1,600,000,000 | 2018-02-28 |
| 1724 | 2018-03-14 | 171,045,191 | 2,208,000 | 10.6903 | 1,600,000,000 | 2018-02-28 |
| 1725 | 2018-03-13 | 168,837,191 | 364,530 | 10.5523 | 1,600,000,000 | 2018-02-28 |
| 1726 | 2018-03-12 | 168,472,661 | -108,000 | 10.5295 | 1,600,000,000 | 2018-02-28 |
| 1727 | 2018-03-09 | 168,580,661 | 916,000 | 10.5363 | 1,600,000,000 | 2018-02-28 |
| 1728 | 2018-03-08 | 167,664,661 | 244,000 | 10.4790 | 1,600,000,000 | 2018-02-28 |
| 1729 | 2018-03-07 | 167,420,661 | 12,000 | 10.4638 | 1,600,000,000 | 2018-02-28 |
| 1730 | 2018-03-06 | 167,408,661 | 886,000 | 10.4630 | 1,600,000,000 | 2018-02-28 |
| 1731 | 2018-03-05 | 166,522,661 | -777,140 | 10.4077 | 1,600,000,000 | 2018-02-28 |
| 1732 | 2018-03-02 | 167,299,801 | 92,000 | 10.4562 | 1,600,000,000 | 2018-02-28 |
| 1733 | 2018-03-01 | 167,207,801 | -440,000 | 10.4505 | 1,600,000,000 | 2018-02-28 |
| 1734 | 2018-02-28 | 167,647,801 | 3,968,000 | 10.4780 | 1,600,000,000 | 2018-02-28 |
| 1735 | 2018-02-27 | 163,679,801 | 928,000 | 10.2300 | 1,600,000,000 | 2018-01-31 |
| 1736 | 2018-02-26 | 162,751,801 | -981,158 | 10.1720 | 1,600,000,000 | 2018-01-31 |
| 1737 | 2018-02-23 | 163,732,959 | -3,908,000 | 10.2333 | 1,600,000,000 | 2018-01-31 |
| 1738 | 2018-02-22 | 167,640,959 | -48,000 | 10.4776 | 1,600,000,000 | 2018-01-31 |
| 1739 | 2018-02-21 | 167,688,959 | -256,000 | 10.4806 | 1,600,000,000 | 2018-01-31 |
| 1740 | 2018-02-20 | 167,944,959 | 696,000 | 10.4966 | 1,600,000,000 | 2018-01-31 |
| 1741 | 2018-02-15 | 167,248,959 | 0 | 10.4531 | 1,600,000,000 | 2018-01-31 |
| 1742 | 2018-02-14 | 167,248,959 | -152,000 | 10.4531 | 1,600,000,000 | 2018-01-31 |
| 1743 | 2018-02-13 | 167,400,959 | 524,000 | 10.4626 | 1,600,000,000 | 2018-01-31 |
| 1744 | 2018-02-12 | 166,876,959 | 3,372,787 | 10.4298 | 1,600,000,000 | 2018-01-31 |
| 1745 | 2018-02-09 | 163,504,172 | 1,388,172 | 10.2190 | 1,600,000,000 | 2018-01-31 |
| 1746 | 2018-02-08 | 162,116,000 | -698,000 | 10.1323 | 1,600,000,000 | 2018-01-31 |
| 1747 | 2018-02-07 | 162,814,000 | 4,888,000 | 10.1759 | 1,600,000,000 | 2018-01-31 |
| 1748 | 2018-02-06 | 157,926,000 | 204,000 | 9.8704 | 1,600,000,000 | 2018-01-31 |
| 1749 | 2018-02-05 | 157,722,000 | 60,000 | 9.8576 | 1,600,000,000 | 2018-01-31 |
| 1750 | 2018-02-02 | 157,662,000 | 1,152,000 | 9.8539 | 1,600,000,000 | 2018-01-31 |
| 1751 | 2018-02-01 | 156,510,000 | 2,432,000 | 9.7819 | 1,600,000,000 | 2018-01-31 |
| 1752 | 2018-01-31 | 154,078,000 | 3,360,000 | 9.6299 | 1,600,000,000 | 2018-01-31 |
| 1753 | 2018-01-30 | 150,718,000 | 296,000 | 9.4199 | 1,600,000,000 | 2018-01-19 |
| 1754 | 2018-01-29 | 150,422,000 | 3,420,000 | 9.4014 | 1,600,000,000 | 2018-01-19 |
| 1755 | 2018-01-26 | 147,002,000 | 1,096,000 | 9.1876 | 1,600,000,000 | 2018-01-19 |
| 1756 | 2018-01-25 | 145,906,000 | 2,955,160 | 9.1191 | 1,600,000,000 | 2018-01-19 |
| 1757 | 2018-01-24 | 142,950,840 | -8,105,000 | 8.9344 | 1,600,000,000 | 2018-01-19 |
| 1758 | 2018-01-23 | 151,055,840 | 4,055,840 | 9.4410 | 1,600,000,000 | 2018-01-19 |
| 1759 | 2018-01-22 | 147,000,000 | 1,900,000 | 9.1875 | 1,600,000,000 | 2018-01-19 |
| 1760 | 2018-01-19 | 145,100,000 | 9.0688 | 1,600,000,000 | 2018-01-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy