Pentamaster International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01665 | 2018-01-19 | 2025-03-03 | 2025-03-20 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 2,400,000,000 | 0 | 0.970 | 2025-02-28 | 2,328.00 | 0 | 2,328.00 |
| 2025-01-31 | 2,400,000,000 | 0 | 0.960 | 2025-01-28 | 2,304.00 | 0 | 2,304.00 |
| 2024-12-31 | 2,400,000,000 | 0 | 0.950 | 2024-12-31 | 2,280.00 | 0 | 2,280.00 |
| 2024-11-30 | 2,400,000,000 | 0 | 0.640 | 2024-11-29 | 1,536.00 | 0 | 1,536.00 |
| 2024-10-31 | 2,400,000,000 | 0 | 0.680 | 2024-10-31 | 1,632.00 | 0 | 1,632.00 |
| 2024-09-30 | 2,400,000,000 | 0 | 0.700 | 2024-09-30 | 1,680.00 | 0 | 1,680.00 |
| 2024-08-31 | 2,400,000,000 | 0 | 0.670 | 2024-08-30 | 1,608.00 | 0 | 1,608.00 |
| 2024-07-31 | 2,400,000,000 | 0 | 0.640 | 2024-07-31 | 1,536.00 | 0 | 1,536.00 |
| 2024-06-30 | 2,400,000,000 | 0 | 0.690 | 2024-06-28 | 1,656.00 | 0 | 1,656.00 |
| 2024-05-31 | 2,400,000,000 | 0 | 0.730 | 2024-05-31 | 1,752.00 | 0 | 1,752.00 |
| 2024-04-30 | 2,400,000,000 | 0 | 0.750 | 2024-04-30 | 1,800.00 | 0 | 1,800.00 |
| 2024-03-31 | 2,400,000,000 | 0 | 0.810 | 2024-03-28 | 1,944.00 | 0 | 1,944.00 |
| 2024-02-29 | 2,400,000,000 | 0 | 0.840 | 2024-02-29 | 2,016.00 | 0 | 2,016.00 |
| 2024-01-31 | 2,400,000,000 | 0 | 0.870 | 2024-01-31 | 2,088.00 | 0 | 2,088.00 |
| 2023-12-31 | 2,400,000,000 | 0 | 0.990 | 2023-12-29 | 2,376.00 | 0 | 2,376.00 |
| 2023-11-30 | 2,400,000,000 | 0 | 1.030 | 2023-11-30 | 2,472.00 | 0 | 2,472.00 |
| 2023-10-31 | 2,400,000,000 | 0 | 0.890 | 2023-10-31 | 2,136.00 | 0 | 2,136.00 |
| 2023-09-30 | 2,400,000,000 | 0 | 1.000 | 2023-09-29 | 2,400.00 | 0 | 2,400.00 |
| 2023-08-31 | 2,400,000,000 | 0 | 1.040 | 2023-08-31 | 2,496.00 | 0 | 2,496.00 |
| 2023-07-31 | 2,400,000,000 | 0 | 1.000 | 2023-07-31 | 2,400.00 | 0 | 2,400.00 |
| 2023-06-30 | 2,400,000,000 | 0 | 0.980 | 2023-06-30 | 2,352.00 | 0 | 2,352.00 |
| 2023-05-31 | 2,400,000,000 | 0 | 1.100 | 2023-05-31 | 2,640.00 | 0 | 2,640.00 |
| 2023-04-30 | 2,400,000,000 | 0 | 1.110 | 2023-04-28 | 2,664.00 | 0 | 2,664.00 |
| 2023-03-31 | 2,400,000,000 | 0 | 0.820 | 2023-03-31 | 1,968.00 | 0 | 1,968.00 |
| 2023-02-28 | 2,400,000,000 | 0 | 0.800 | 2023-02-28 | 1,920.00 | 0 | 1,920.00 |
| 2023-01-31 | 2,400,000,000 | 0 | 0.800 | 2023-01-31 | 1,920.00 | 0 | 1,920.00 |
| 2022-12-31 | 2,400,000,000 | 0 | 0.790 | 2022-12-30 | 1,896.00 | 0 | 1,896.00 |
| 2022-11-30 | 2,400,000,000 | 0 | 0.730 | 2022-11-30 | 1,752.00 | 0 | 1,752.00 |
| 2022-10-31 | 2,400,000,000 | 0 | 0.720 | 2022-10-31 | 1,728.00 | 0 | 1,728.00 |
| 2022-09-30 | 2,400,000,000 | 0 | 0.800 | 2022-09-30 | 1,920.00 | 0 | 1,920.00 |
| 2022-08-31 | 2,400,000,000 | 0 | 0.890 | 2022-08-31 | 2,136.00 | 0 | 2,136.00 |
| 2022-07-31 | 2,400,000,000 | 0 | 0.840 | 2022-07-29 | 2,016.00 | 0 | 2,016.00 |
| 2022-06-30 | 2,400,000,000 | 0 | 0.920 | 2022-06-30 | 2,208.00 | 0 | 2,208.00 |
| 2022-05-31 | 2,400,000,000 | 0 | 0.950 | 2022-05-31 | 2,280.00 | 0 | 2,280.00 |
| 2022-04-30 | 2,400,000,000 | 0 | 0.960 | 2022-04-29 | 2,304.00 | 0 | 2,304.00 |
| 2022-03-31 | 2,400,000,000 | 0 | 1.090 | 2022-03-31 | 2,616.00 | 0 | 2,616.00 |
| 2022-02-28 | 2,400,000,000 | 0 | 0.970 | 2022-02-28 | 2,328.00 | 0 | 2,328.00 |
| 2022-01-31 | 2,400,000,000 | 0 | 1.100 | 2022-01-31 | 2,640.00 | 0 | 2,640.00 |
| 2021-12-31 | 2,400,000,000 | 0 | 1.300 | 2021-12-31 | 3,120.00 | 0 | 3,120.00 |
| 2021-11-30 | 2,400,000,000 | 0 | 1.080 | 2021-11-30 | 2,592.00 | 0 | 2,592.00 |
| 2021-10-31 | 2,400,000,000 | 0 | 1.120 | 2021-10-29 | 2,688.00 | 0 | 2,688.00 |
| 2021-09-30 | 2,400,000,000 | 0 | 1.060 | 2021-09-30 | 2,544.00 | 0 | 2,544.00 |
| 2021-08-31 | 2,400,000,000 | 0 | 1.040 | 2021-08-31 | 2,496.00 | 0 | 2,496.00 |
| 2021-07-31 | 2,400,000,000 | 0 | 1.050 | 2021-07-30 | 2,520.00 | 0 | 2,520.00 |
| 2021-07-07 | 2,400,000,000 | 800,000,000 | 1.150 | 2021-07-07 | 2,760.00 | 800,000,000 | 3,680.00 |
| 2021-06-30 | 1,600,000,000 | 0 | 1.150 | 2021-06-30 | 1,840.00 | 800,000,000 | 2,760.00 |
| 2021-05-31 | 1,600,000,000 | 0 | 1.630 | 2021-05-31 | 2,608.00 | 0 | 2,608.00 |
| 2021-04-30 | 1,600,000,000 | 0 | 1.680 | 2021-04-30 | 2,688.00 | 0 | 2,688.00 |
| 2021-03-31 | 1,600,000,000 | 0 | 1.780 | 2021-03-31 | 2,848.00 | 0 | 2,848.00 |
| 2021-02-28 | 1,600,000,000 | 0 | 1.910 | 2021-02-26 | 3,056.00 | 0 | 3,056.00 |
| 2021-01-31 | 1,600,000,000 | 0 | 2.030 | 2021-01-29 | 3,248.00 | 0 | 3,248.00 |
| 2020-12-31 | 1,600,000,000 | 0 | 1.690 | 2020-12-31 | 2,704.00 | 0 | 2,704.00 |
| 2020-11-30 | 1,600,000,000 | 0 | 1.750 | 2020-11-30 | 2,800.00 | 0 | 2,800.00 |
| 2020-10-31 | 1,600,000,000 | 0 | 1.910 | 2020-10-30 | 3,056.00 | 0 | 3,056.00 |
| 2020-09-30 | 1,600,000,000 | 0 | 1.890 | 2020-09-30 | 3,024.00 | 0 | 3,024.00 |
| 2020-08-31 | 1,600,000,000 | 0 | 1.910 | 2020-08-31 | 3,056.00 | 0 | 3,056.00 |
| 2020-07-31 | 1,600,000,000 | 0 | 2.000 | 2020-07-31 | 3,200.00 | 0 | 3,200.00 |
| 2020-06-30 | 1,600,000,000 | 0 | 1.650 | 2020-06-30 | 2,640.00 | 0 | 2,640.00 |
| 2020-05-31 | 1,600,000,000 | 0 | 1.620 | 2020-05-29 | 2,592.00 | 0 | 2,592.00 |
| 2020-04-30 | 1,600,000,000 | 0 | 1.310 | 2020-04-29 | 2,096.00 | 0 | 2,096.00 |
| 2020-03-31 | 1,600,000,000 | 0 | 1.310 | 2020-03-31 | 2,096.00 | 0 | 2,096.00 |
| 2020-02-29 | 1,600,000,000 | 0 | 1.720 | 2020-02-28 | 2,752.00 | 0 | 2,752.00 |
| 2020-01-31 | 1,600,000,000 | 0 | 1.820 | 2020-01-31 | 2,912.00 | 0 | 2,912.00 |
| 2019-12-31 | 1,600,000,000 | 0 | 1.880 | 2019-12-31 | 3,008.00 | 0 | 3,008.00 |
| 2019-11-30 | 1,600,000,000 | 0 | 1.900 | 2019-11-29 | 3,040.00 | 0 | 3,040.00 |
| 2019-10-31 | 1,600,000,000 | 0 | 2.170 | 2019-10-31 | 3,472.00 | 0 | 3,472.00 |
| 2019-09-30 | 1,600,000,000 | 0 | 1.790 | 2019-09-30 | 2,864.00 | 0 | 2,864.00 |
| 2019-08-31 | 1,600,000,000 | 0 | 1.410 | 2019-08-30 | 2,256.00 | 0 | 2,256.00 |
| 2019-07-31 | 1,600,000,000 | 0 | 1.410 | 2019-07-31 | 2,256.00 | 0 | 2,256.00 |
| 2019-06-30 | 1,600,000,000 | 0 | 0.850 | 2019-06-28 | 1,360.00 | 0 | 1,360.00 |
| 2019-05-31 | 1,600,000,000 | 0 | 0.860 | 2019-05-31 | 1,376.00 | 0 | 1,376.00 |
| 2019-04-30 | 1,600,000,000 | 0 | 1.030 | 2019-04-30 | 1,648.00 | 0 | 1,648.00 |
| 2019-03-31 | 1,600,000,000 | 0 | 0.920 | 2019-03-29 | 1,472.00 | 0 | 1,472.00 |
| 2019-02-28 | 1,600,000,000 | 0 | 1.020 | 2019-02-28 | 1,632.00 | 0 | 1,632.00 |
| 2019-01-31 | 1,600,000,000 | 0 | 0.930 | 2019-01-31 | 1,488.00 | 0 | 1,488.00 |
| 2018-12-31 | 1,600,000,000 | 0 | 0.890 | 2018-12-31 | 1,424.00 | 0 | 1,424.00 |
| 2018-11-30 | 1,600,000,000 | 0 | 0.960 | 2018-11-30 | 1,536.00 | 0 | 1,536.00 |
| 2018-10-31 | 1,600,000,000 | 0 | 0.940 | 2018-10-31 | 1,504.00 | 0 | 1,504.00 |
| 2018-09-30 | 1,600,000,000 | 0 | 1.130 | 2018-09-28 | 1,808.00 | 0 | 1,808.00 |
| 2018-08-31 | 1,600,000,000 | 0 | 1.150 | 2018-08-31 | 1,840.00 | 0 | 1,840.00 |
| 2018-07-31 | 1,600,000,000 | 0 | 1.010 | 2018-07-31 | 1,616.00 | 0 | 1,616.00 |
| 2018-06-30 | 1,600,000,000 | 0 | 0.990 | 2018-06-29 | 1,584.00 | 0 | 1,584.00 |
| 2018-05-31 | 1,600,000,000 | 0 | 1.240 | 2018-05-31 | 1,984.00 | 0 | 1,984.00 |
| 2018-04-30 | 1,600,000,000 | 0 | 1.140 | 2018-04-30 | 1,824.00 | 0 | 1,824.00 |
| 2018-03-31 | 1,600,000,000 | 0 | 1.280 | 2018-03-29 | 2,048.00 | 0 | 2,048.00 |
| 2018-02-28 | 1,600,000,000 | 0 | 1.170 | 2018-02-28 | 1,872.00 | 0 | 1,872.00 |
| 2018-01-31 | 1,600,000,000 | 0 | 1.050 | 2018-01-31 | 1,680.00 | 0 | 1,680.00 |
| 2018-01-19 | 1,600,000,000 | 0.980 | 2018-01-19 | 1,568.00 | 0 | 1,568.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy