Prices and Webb-site Total Returns

Pentamaster International Limited: O

Exchange	Code	Listed	Last trade	Delisted
HK Main	01665	2018-01-19	2025-03-03	2025-03-20	Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-03-19	1	-	-	-	-	-	0	0	-	0.920	-	-	-	-	0	-	0.00%
2025-03-18	1	-	-	-	-	-	0	0	-	0.920	-	-	-	-	0	-	0.00%
2025-03-17	1	-	-	-	-	-	0	0	-	0.920	-	-	-	-	0	-	0.00%
2025-03-14	1	-	-	-	-	-	0	0	-	0.920	-	-	-	-	0	-	0.00%
2025-03-13	1	-	-	-	-	-	0	0	-	0.920	-	-	-	-	0	-	0.00%
2025-03-12	1	-	-	-	-	-	0	0	-	0.920	-	-	-	-	0	-	0.00%
2025-03-11	1	-	-	-	-	-	0	0	-	0.920	-	-	-	-	0	-	0.00%
2025-03-10	1	-	-	-	-	-	0	0	-	0.920	-	-	-	-	0	-	0.00%
2025-03-07	1	-	-	-	-	-	0	0	-	0.920	-	-	-	-	0	-	0.00%
2025-03-06	1	-	-	-	-	-	0	0	-	0.920	-	-	-	-	0	-	0.00%
2025-03-05	1	-	-	-	-	-	0	0	-	0.920	-	-	-	-	0	-	0.00%
2025-03-04	1	-	-	-	-	-	0	0	-	0.920	-	-	-	-	0	-	0.00%
2025-03-03	0	0.990	0.990	1.000	0.990	1.000	16,184,000	16,023,300	0.9901	0.920	0.920	0.929	0.920	0.929	17,415,391	0.9201	2.06%
2025-02-28	0	0.970	0.970	0.980	0.960	0.990	6,968,500	6,835,740	0.9809	0.901	0.901	0.911	0.892	0.920	7,498,712	0.9116	1.04%
2025-02-27	0	0.960	0.960	0.980	0.890	0.970	5,168,000	4,890,060	0.9462	0.892	0.892	0.911	0.827	0.901	5,561,217	0.8793	7.87%
2025-02-26	0	0.890	0.890	0.930	0.830	0.940	5,596,000	4,971,640	0.8884	0.827	0.827	0.864	0.771	0.874	6,021,783	0.8256	2.30%
2025-02-25	0	0.870	0.870	0.880	0.780	0.930	12,362,000	10,558,900	0.8541	0.808	0.808	0.818	0.725	0.864	13,302,587	0.7937	-5.43%
2025-02-24	0	0.920	0.920	0.940	0.910	0.960	14,712,000	13,867,780	0.9426	0.855	0.855	0.874	0.846	0.892	15,831,391	0.8760	-4.17%
2025-02-21	0	0.960	0.960	0.970	0.940	0.970	12,898,000	12,263,400	0.9508	0.892	0.892	0.901	0.874	0.901	13,879,370	0.8836	-1.03%
2025-02-20	0	0.970	0.960	0.970	0.960	0.970	5,220,000	5,016,660	0.9610	0.901	0.892	0.901	0.892	0.901	5,617,174	0.8931	0.00%
2025-02-19	0	0.970	0.960	0.970	0.950	0.980	10,746,000	10,363,440	0.9644	0.901	0.892	0.901	0.883	0.911	11,563,630	0.8962	0.00%
2025-02-18	0	0.970	0.970	0.980	0.960	0.980	5,570,000	5,402,920	0.9700	0.901	0.901	0.911	0.892	0.911	5,993,804	0.9014	0.00%
2025-02-17	0	0.970	0.970	0.980	0.970	0.980	10,134,000	9,859,580	0.9729	0.901	0.901	0.911	0.901	0.911	10,905,065	0.9041	-1.02%
2025-02-14	0	0.980	0.970	0.980	0.970	0.990	11,612,000	11,312,980	0.9742	0.911	0.901	0.911	0.901	0.920	12,495,522	0.9054	0.00%
2025-02-13	0	0.980	0.980	0.990	0.980	0.980	620,962	608,513	0.9800	0.911	0.911	0.920	0.911	0.911	668,209	0.9107	0.00%
2025-02-12	0	0.980	0.980	0.990	0.970	0.990	10,426,000	10,215,060	0.9798	0.911	0.911	0.920	0.901	0.920	11,219,283	0.9105	0.00%
2025-02-11	0	0.980	0.980	0.990	0.980	0.980	326,000	319,480	0.9800	0.911	0.911	0.920	0.911	0.911	350,804	0.9107	-1.01%
2025-02-10	0	0.990	0.980	0.990	0.970	0.990	4,954,870	4,857,246	0.9803	0.920	0.911	0.920	0.901	0.920	5,331,871	0.9110	1.02%
2025-02-07	0	0.980	0.970	0.980	0.970	0.980	3,496,000	3,418,760	0.9779	0.911	0.901	0.911	0.901	0.911	3,762,000	0.9088	0.00%
2025-02-06	0	0.980	0.970	0.980	0.970	0.980	4,056,000	3,969,860	0.9788	0.911	0.901	0.911	0.901	0.911	4,364,609	0.9096	0.00%
2025-02-05	0	0.980	0.970	0.980	0.950	0.980	11,810,000	11,412,280	0.9663	0.911	0.901	0.911	0.883	0.911	12,708,587	0.8980	3.16%
2025-02-04	0	0.950	0.940	0.950	0.940	0.960	34,888,000	33,143,080	0.9500	0.883	0.874	0.883	0.874	0.892	37,542,522	0.8828	0.00%
2025-02-03	0	0.950	0.940	0.950	0.940	0.950	21,236,093	20,174,245	0.9500	0.883	0.874	0.883	0.874	0.883	22,851,883	0.8828	-1.04%
2025-01-28	0	0.960	0.950	0.960	0.950	0.960	300,906	286,846	0.9533	0.892	0.883	0.892	0.883	0.892	323,801	0.8859	1.05%
2025-01-27	0	0.950	0.940	0.950	0.940	0.950	2,422,000	2,300,720	0.9499	0.883	0.874	0.883	0.874	0.883	2,606,283	0.8828	0.00%
2025-01-24	0	0.950	0.940	0.950	0.940	0.950	5,414,000	5,143,000	0.9499	0.883	0.874	0.883	0.874	0.883	5,825,935	0.8828	-1.04%
2025-01-23	0	0.960	0.950	0.960	0.950	0.970	11,602,000	11,049,840	0.9524	0.892	0.883	0.892	0.883	0.901	12,484,761	0.8851	1.05%
2025-01-22	0	0.950	0.940	0.950	0.940	0.950	522,000	495,760	0.9497	0.883	0.874	0.883	0.874	0.883	561,717	0.8826	0.00%
2025-01-21	0	0.950	0.940	0.950	0.940	0.950	1,562,000	1,481,880	0.9487	0.883	0.874	0.883	0.874	0.883	1,680,848	0.8816	0.00%
2025-01-20	0	0.950	0.940	0.950	0.940	0.950	1,528,000	1,451,020	0.9496	0.883	0.874	0.883	0.874	0.883	1,644,261	0.8825	0.00%
2025-01-17	0	0.950	0.940	0.950	0.940	0.960	5,006,000	4,754,980	0.9499	0.883	0.874	0.883	0.874	0.892	5,386,891	0.8827	1.06%
2025-01-16	0	0.940	0.940	0.950	0.940	0.950	1,048,000	995,500	0.9499	0.874	0.874	0.883	0.874	0.883	1,127,739	0.8827	-1.05%
2025-01-15	0	0.950	0.940	0.950	0.940	0.950	1,272,000	1,203,420	0.9461	0.883	0.874	0.883	0.874	0.883	1,368,783	0.8792	0.00%
2025-01-14	0	0.950	0.940	0.950	0.940	0.950	642,000	606,620	0.9449	0.883	0.874	0.883	0.874	0.883	690,848	0.8781	0.00%
2025-01-13	0	0.950	0.940	0.950	0.940	0.950	624,000	588,460	0.9430	0.883	0.874	0.883	0.874	0.883	671,478	0.8764	0.00%
2025-01-10	0	0.950	0.940	0.950	0.940	0.950	2,256,000	2,121,240	0.9403	0.883	0.874	0.883	0.874	0.883	2,427,652	0.8738	1.06%
2025-01-09	0	0.940	0.940	0.950	0.940	0.950	2,758,000	2,592,560	0.9400	0.874	0.874	0.883	0.874	0.883	2,967,848	0.8735	0.00%
2025-01-08	0	0.940	0.940	0.950	0.940	0.950	778,000	731,340	0.9400	0.874	0.874	0.883	0.874	0.883	837,196	0.8736	-1.05%
2025-01-07	0	0.950	0.940	0.950	0.940	0.950	760,000	715,980	0.9421	0.883	0.874	0.883	0.874	0.883	817,826	0.8755	1.06%
2025-01-06	0	0.940	0.940	0.950	0.940	0.950	756,000	710,680	0.9401	0.874	0.874	0.883	0.874	0.883	813,522	0.8736	0.00%
2025-01-03	0	0.940	0.940	0.950	0.940	0.950	1,599,391	1,505,561	0.9413	0.874	0.874	0.883	0.874	0.883	1,721,084	0.8748	-1.05%
2025-01-02	0	0.950	0.940	0.950	0.940	0.950	922,000	866,720	0.9400	0.883	0.874	0.883	0.874	0.883	992,152	0.8736	0.00%
2024-12-31	0	0.950	0.940	0.950	0.940	0.950	518,000	487,220	0.9406	0.883	0.874	0.883	0.874	0.883	557,413	0.8741	1.06%
2024-12-30	0	0.940	0.930	0.940	0.930	0.950	3,990,399	3,740,299	0.9373	0.874	0.864	0.874	0.864	0.883	4,294,016	0.8710	0.00%
2024-12-27	0	0.940	0.940	0.950	0.930	0.950	3,168,336	2,969,662	0.9373	0.874	0.874	0.883	0.864	0.883	3,409,405	0.8710	-1.05%
2024-12-24	0	0.950	0.940	0.950	0.940	0.950	1,836,000	1,725,920	0.9400	0.883	0.874	0.883	0.874	0.883	1,975,696	0.8736	1.06%
2024-12-23	0	0.940	0.940	0.950	0.930	0.950	6,124,000	5,756,700	0.9400	0.874	0.874	0.883	0.864	0.883	6,589,957	0.8736	0.00%
2024-12-20	0	0.940	0.930	0.940	0.900	0.940	14,328,454	13,258,953	0.9254	0.874	0.864	0.874	0.836	0.874	15,418,662	0.8599	17.50%
2024-12-19	1	-	-	-	-	-	0	0	-	0.743	-	-	-	-	0	-	0.00%
2024-12-18	1	-	-	-	-	-	0	0	-	0.743	-	-	-	-	0	-	0.00%
2024-12-17	1	-	-	-	-	-	0	0	-	0.743	-	-	-	-	0	-	0.00%
2024-12-16	1	-	-	-	-	-	0	0	-	0.743	-	-	-	-	0	-	0.00%
2024-12-13	1	-	-	-	-	-	0	0	-	0.743	-	-	-	-	0	-	0.00%
2024-12-12	1	-	-	-	-	-	0	0	-	0.743	-	-	-	-	0	-	0.00%
2024-12-11	1	-	-	-	-	-	0	0	-	0.743	-	-	-	-	0	-	0.00%
2024-12-10	1	-	-	-	-	-	0	0	-	0.743	-	-	-	-	0	-	0.00%
2024-12-09	1	-	-	-	-	-	0	0	-	0.743	-	-	-	-	0	-	0.00%
2024-12-06	1	-	-	-	-	-	0	0	-	0.743	-	-	-	-	0	-	0.00%
2024-12-05	1	-	-	-	-	-	0	0	-	0.743	-	-	-	-	0	-	0.00%
2024-12-04	1	-	-	-	-	-	0	0	-	0.743	-	-	-	-	0	-	0.00%
2024-12-03	0	0.800	0.780	0.800	0.660	0.850	8,786,000	6,649,300	0.7568	0.743	0.725	0.743	0.613	0.790	9,454,500	0.7033	19.40%
2024-12-02	0	0.670	0.670	0.680	0.640	0.670	16,508,000	10,782,460	0.6532	0.623	0.623	0.632	0.595	0.623	17,764,043	0.6070	4.69%
2024-11-29	0	0.640	0.630	0.640	0.630	0.640	10,780,000	6,817,020	0.6324	0.595	0.585	0.595	0.585	0.595	11,600,217	0.5877	3.23%
2024-11-28	0	0.620	0.620	0.630	0.620	0.630	1,492,870	939,573	0.6294	0.576	0.576	0.585	0.576	0.585	1,606,458	0.5849	0.00%
2024-11-27	0	0.620	0.620	0.630	0.610	0.630	3,086,000	1,924,480	0.6236	0.576	0.576	0.585	0.567	0.585	3,320,804	0.5795	0.00%
2024-11-26	0	0.620	0.620	0.630	0.610	0.620	400,000	247,640	0.6191	0.576	0.576	0.585	0.567	0.576	430,435	0.5753	0.00%
2024-11-25	0	0.620	0.620	0.630	0.610	0.630	5,148,000	3,225,880	0.6266	0.576	0.576	0.585	0.567	0.585	5,539,696	0.5823	-3.12%
2024-11-22	0	0.640	0.630	0.640	0.630	0.640	14,586,000	9,322,400	0.6391	0.595	0.585	0.595	0.585	0.595	15,695,804	0.5939	0.00%
2024-11-21	0	0.640	0.630	0.650	0.630	0.650	356,000	230,100	0.6463	0.595	0.585	0.604	0.585	0.604	383,087	0.6006	0.00%
2024-11-20	0	0.640	0.640	0.650	0.630	0.640	11,624,000	7,426,000	0.6389	0.595	0.595	0.604	0.585	0.595	12,508,435	0.5937	0.00%
2024-11-19	0	0.640	0.630	0.640	0.620	0.650	11,790,000	7,528,820	0.6386	0.595	0.585	0.595	0.576	0.604	12,687,065	0.5934	1.59%
2024-11-18	0	0.630	0.630	0.650	0.620	0.640	4,666,000	2,956,520	0.6336	0.585	0.585	0.604	0.576	0.595	5,021,022	0.5888	0.00%
2024-11-15	0	0.630	0.620	0.630	0.620	0.640	12,266,000	7,744,500	0.6314	0.585	0.576	0.585	0.576	0.595	13,199,283	0.5867	3.28%
2024-11-14	0	0.610	0.610	0.630	0.610	0.630	2,328,000	1,453,520	0.6244	0.567	0.567	0.585	0.567	0.585	2,505,130	0.5802	-3.17%
2024-11-13	0	0.630	0.630	0.640	0.620	0.640	4,940,000	3,151,760	0.6380	0.585	0.585	0.595	0.576	0.595	5,315,870	0.5929	-1.56%
2024-11-12	0	0.640	0.620	0.640	0.620	0.650	6,108,000	3,897,200	0.6380	0.595	0.576	0.595	0.576	0.604	6,572,739	0.5929	1.59%
2024-11-11	0	0.630	0.630	0.650	0.630	0.650	1,046,000	679,540	0.6497	0.585	0.585	0.604	0.585	0.604	1,125,587	0.6037	-3.08%
2024-11-08	0	0.650	0.640	0.650	0.650	0.660	2,802,000	1,846,740	0.6591	0.604	0.595	0.604	0.604	0.613	3,015,196	0.6125	-2.99%
2024-11-07	0	0.670	0.660	0.670	0.650	0.670	5,443,952	3,626,548	0.6662	0.623	0.613	0.623	0.604	0.623	5,858,166	0.6191	1.52%
2024-11-06	0	0.660	0.650	0.660	0.630	0.670	3,098,000	2,046,580	0.6606	0.613	0.604	0.613	0.585	0.623	3,333,717	0.6139	-1.49%
2024-11-05	0	0.670	0.670	0.680	0.670	0.680	1,634,000	1,108,780	0.6786	0.623	0.623	0.632	0.623	0.632	1,758,326	0.6306	0.00%
2024-11-04	0	0.670	0.670	0.680	0.660	0.680	564,000	379,620	0.6731	0.623	0.623	0.632	0.613	0.632	606,913	0.6255	-1.47%
2024-11-01	0	0.680	0.680	0.690	0.670	0.680	464,000	314,920	0.6787	0.632	0.632	0.641	0.623	0.632	499,304	0.6307	0.00%
2024-10-31	0	0.680	0.670	0.680	0.670	0.680	206,000	139,220	0.6758	0.632	0.623	0.632	0.623	0.632	221,674	0.6280	0.00%
2024-10-30	0	0.680	0.680	0.690	0.670	0.680	644,000	437,100	0.6787	0.632	0.632	0.641	0.623	0.632	693,000	0.6307	0.00%
2024-10-29	0	0.680	0.680	0.690	0.670	0.680	1,030,000	700,260	0.6799	0.632	0.632	0.641	0.623	0.632	1,108,370	0.6318	1.49%
2024-10-28	0	0.670	0.670	0.680	0.670	0.670	186,000	124,620	0.6700	0.623	0.623	0.632	0.623	0.623	200,152	0.6226	0.00%
2024-10-25	0	0.670	0.660	0.670	0.660	0.670	1,300,000	868,960	0.6684	0.623	0.613	0.623	0.613	0.623	1,398,913	0.6212	0.00%
2024-10-24	0	0.670	0.660	0.680	0.670	0.680	732,000	496,600	0.6784	0.623	0.613	0.632	0.623	0.632	787,696	0.6304	-1.47%
2024-10-23	0	0.680	0.680	0.690	0.670	0.680	148,336	100,718	0.6790	0.632	0.632	0.641	0.623	0.632	159,622	0.6310	-1.45%
2024-10-22	0	0.690	0.670	0.690	0.680	0.690	50,000	34,360	0.6872	0.641	0.623	0.641	0.632	0.641	53,804	0.6386	0.00%
2024-10-21	0	0.690	0.680	0.690	0.670	0.690	284,000	193,240	0.6804	0.641	0.632	0.641	0.623	0.641	305,609	0.6323	0.00%
2024-10-18	0	0.690	0.680	0.700	0.670	0.690	244,629	166,368	0.6801	0.641	0.632	0.651	0.623	0.641	263,242	0.6320	0.00%
2024-10-17	0	0.690	0.680	0.700	0.670	0.690	268,092	182,559	0.6810	0.641	0.632	0.651	0.623	0.641	288,490	0.6328	1.47%
2024-10-16	0	0.680	0.680	0.700	-	-	0	0	-	0.632	0.632	0.651	-	-	0	-	0.00%
2024-10-15	0	0.680	0.680	0.690	0.660	0.680	704,000	476,480	0.6768	0.632	0.632	0.641	0.613	0.632	757,565	0.6290	0.00%
2024-10-14	0	0.680	0.680	0.690	0.670	0.680	280,000	190,180	0.6792	0.632	0.632	0.641	0.623	0.632	301,304	0.6312	0.00%
2024-10-10	0	0.680	0.680	0.690	0.670	0.700	418,000	283,740	0.6788	0.632	0.632	0.641	0.623	0.651	449,804	0.6308	1.49%
2024-10-09	0	0.670	0.680	0.690	0.660	0.680	162,000	109,540	0.6762	0.623	0.632	0.641	0.613	0.632	174,326	0.6284	0.00%
2024-10-08	0	0.670	0.670	0.680	0.660	0.690	750,000	508,160	0.6775	0.623	0.623	0.632	0.613	0.641	807,065	0.6296	-1.47%
2024-10-07	0	0.680	0.680	0.690	0.660	0.690	982,826	667,503	0.6792	0.632	0.632	0.641	0.613	0.641	1,057,606	0.6311	0.00%
2024-10-04	0	0.680	0.660	0.680	0.620	0.690	2,278,000	1,481,560	0.6504	0.632	0.613	0.632	0.576	0.641	2,451,326	0.6044	-1.45%
2024-10-03	0	0.690	0.670	0.690	0.670	0.700	394,610	268,556	0.6806	0.641	0.623	0.641	0.623	0.651	424,635	0.6324	0.00%
2024-10-02	0	0.690	0.690	0.700	0.680	0.710	368,000	254,740	0.6922	0.641	0.641	0.651	0.632	0.660	396,000	0.6433	-1.43%
2024-09-30	0	0.700	0.680	0.700	0.660	0.720	924,000	629,860	0.6817	0.651	0.632	0.651	0.613	0.669	994,304	0.6335	4.48%
2024-09-27	0	0.670	0.670	0.680	0.670	0.690	72,000	48,980	0.6803	0.623	0.623	0.632	0.623	0.641	77,478	0.6322	0.00%
2024-09-26	0	0.670	0.670	0.680	0.670	0.690	266,000	181,200	0.6812	0.623	0.623	0.632	0.623	0.641	286,239	0.6330	-2.90%
2024-09-25	0	0.690	0.690	0.710	0.690	0.700	14,000	9,760	0.6971	0.641	0.641	0.660	0.641	0.651	15,065	0.6478	0.00%
2024-09-24	0	0.690	0.690	0.710	0.670	0.720	152,000	108,500	0.7138	0.641	0.641	0.660	0.623	0.669	163,565	0.6633	-2.82%
2024-09-23	0	0.710	0.710	0.720	0.700	0.720	250,000	178,780	0.7151	0.660	0.660	0.669	0.651	0.669	269,022	0.6646	0.00%
2024-09-20	0	0.710	0.680	0.720	0.690	0.710	332,000	233,820	0.7043	0.660	0.632	0.669	0.641	0.660	357,261	0.6545	2.90%
2024-09-19	0	0.690	0.690	0.720	0.680	0.710	322,000	226,280	0.7027	0.641	0.641	0.669	0.632	0.660	346,500	0.6530	2.99%
2024-09-17	0	0.670	0.670	0.700	-	-	0	0	-	0.623	0.623	0.651	-	-	0	-	0.00%
2024-09-16	0	0.670	0.660	0.690	0.650	0.690	48,000	32,520	0.6775	0.623	0.613	0.641	0.604	0.641	51,652	0.6296	3.08%
2024-09-13	0	0.650	0.650	0.700	0.650	0.700	388,000	267,940	0.6906	0.604	0.604	0.651	0.604	0.651	417,522	0.6417	0.00%
2024-09-12	0	0.650	0.650	0.670	0.640	0.670	4,992,500	3,261,005	0.6532	0.604	0.604	0.623	0.595	0.623	5,372,364	0.6070	0.00%
2024-09-11	0	0.650	0.630	0.670	0.620	0.650	662,000	421,760	0.6371	0.604	0.585	0.623	0.576	0.604	712,370	0.5921	3.17%
2024-09-10	0	0.630	0.630	0.640	0.630	0.640	14,000	8,880	0.6343	0.585	0.585	0.595	0.585	0.595	15,065	0.5894	0.00%
2024-09-09	0	0.630	0.630	0.650	0.630	0.640	228,000	144,440	0.6335	0.585	0.585	0.604	0.585	0.595	245,348	0.5887	-3.08%
2024-09-05	0	0.650	0.640	0.650	0.640	0.650	524,000	338,480	0.6460	0.604	0.595	0.604	0.595	0.604	563,870	0.6003	0.00%
2024-09-04	0	0.650	0.640	0.650	0.640	0.660	11,322,000	7,358,440	0.6499	0.604	0.595	0.604	0.595	0.613	12,183,457	0.6040	-1.52%
2024-09-03	0	0.660	0.650	0.660	0.640	0.660	3,126,000	2,032,680	0.6502	0.613	0.604	0.613	0.595	0.613	3,363,848	0.6043	0.00%
2024-09-02	0	0.660	0.650	0.660	0.650	0.670	3,192,000	2,095,160	0.6564	0.613	0.604	0.613	0.604	0.623	3,434,870	0.6100	-1.49%
2024-08-30	0	0.670	0.670	0.680	0.670	0.690	264,000	179,060	0.6783	0.623	0.623	0.632	0.623	0.641	284,087	0.6303	0.00%
2024-08-29	0	0.670	0.670	0.690	0.660	0.680	460,000	309,640	0.6731	0.623	0.623	0.641	0.613	0.632	495,000	0.6255	-1.47%
2024-08-28	0	0.680	0.660	0.680	0.660	0.680	688,000	460,000	0.6686	0.632	0.613	0.632	0.613	0.632	740,348	0.6213	0.00%
2024-08-27	0	0.680	0.670	0.680	0.660	0.680	324,000	217,980	0.6728	0.632	0.623	0.632	0.613	0.632	348,652	0.6252	0.00%
2024-08-26	0	0.680	0.660	0.690	0.660	0.700	1,166,000	802,600	0.6883	0.632	0.613	0.641	0.613	0.651	1,254,717	0.6397	0.00%
2024-08-23	0	0.680	0.680	0.690	0.680	0.710	2,752,000	1,921,260	0.6981	0.632	0.632	0.641	0.632	0.660	2,961,391	0.6488	0.00%
2024-08-22	0	0.680	0.670	0.680	0.650	0.680	14,779,336	9,986,841	0.6757	0.632	0.623	0.632	0.604	0.632	15,903,851	0.6280	4.62%
2024-08-21	0	0.650	0.650	0.660	0.640	0.660	13,172,000	8,642,280	0.6561	0.604	0.604	0.613	0.595	0.613	14,174,217	0.6097	1.56%
2024-08-20	0	0.640	0.640	0.650	0.630	0.650	2,046,000	1,310,440	0.6405	0.595	0.595	0.604	0.585	0.604	2,201,674	0.5952	0.00%
2024-08-19	0	0.640	0.620	0.640	0.620	0.730	3,634,000	2,354,040	0.6478	0.595	0.576	0.595	0.576	0.678	3,910,500	0.6020	-1.54%
2024-08-16	0	0.650	0.640	0.650	0.640	0.660	9,060,000	5,888,040	0.6499	0.604	0.595	0.604	0.595	0.613	9,749,348	0.6039	0.00%
2024-08-15	0	0.650	0.650	0.660	0.640	0.670	6,004,000	3,954,000	0.6586	0.604	0.604	0.613	0.595	0.623	6,460,826	0.6120	-2.99%
2024-08-14	0	0.670	0.660	0.690	0.660	0.680	1,170,000	787,530	0.6731	0.623	0.613	0.641	0.613	0.632	1,259,022	0.6255	1.52%
2024-08-13	0	0.660	0.660	0.670	0.650	0.660	368,000	242,540	0.6591	0.613	0.613	0.623	0.604	0.613	396,000	0.6125	0.00%
2024-08-12	0	0.660	0.650	0.670	0.650	0.660	1,036,000	676,480	0.6530	0.613	0.604	0.623	0.604	0.613	1,114,826	0.6068	0.00%
2024-08-09	0	0.660	0.660	0.670	0.650	0.660	442,000	288,460	0.6526	0.613	0.613	0.623	0.604	0.613	475,630	0.6065	1.54%
2024-08-08	0	0.650	0.650	0.660	0.650	0.650	224,000	145,600	0.6500	0.604	0.604	0.613	0.604	0.604	241,043	0.6040	0.00%
2024-08-07	0	0.650	0.630	0.670	0.640	0.660	840,000	547,400	0.6517	0.604	0.585	0.623	0.595	0.613	903,913	0.6056	1.56%
2024-08-06	0	0.640	0.630	0.640	0.610	0.640	768,750	485,990	0.6322	0.595	0.585	0.595	0.567	0.595	827,242	0.5875	4.92%
2024-08-05	0	0.610	0.610	0.620	0.600	0.640	1,438,000	889,320	0.6184	0.567	0.567	0.576	0.558	0.595	1,547,413	0.5747	-6.15%
2024-08-02	0	0.650	0.650	0.660	0.620	0.650	1,040,664	672,191	0.6459	0.604	0.604	0.613	0.576	0.604	1,119,845	0.6003	1.56%
2024-08-01	0	0.640	0.630	0.660	-	-	0	0	-	0.595	0.585	0.613	-	-	0	-	0.00%
2024-07-31	0	0.640	0.630	0.650	0.620	0.640	458,000	287,040	0.6267	0.595	0.585	0.604	0.576	0.595	492,848	0.5824	-1.54%
2024-07-30	0	0.650	0.630	0.660	-	-	0	0	-	0.604	0.585	0.613	-	-	0	-	0.00%
2024-07-29	0	0.650	0.620	0.650	0.630	0.650	92,000	59,760	0.6496	0.604	0.576	0.604	0.585	0.604	99,000	0.6036	0.00%
2024-07-26	0	0.650	0.630	0.650	0.630	0.650	252,000	161,980	0.6428	0.604	0.585	0.604	0.585	0.604	271,174	0.5973	1.56%
2024-07-25	0	0.640	0.640	0.670	0.640	0.640	190,000	121,600	0.6400	0.595	0.595	0.623	0.595	0.595	204,457	0.5947	0.00%
2024-07-24	0	0.640	0.640	0.660	0.640	0.650	195,481	126,643	0.6479	0.595	0.595	0.613	0.595	0.604	210,355	0.6020	-1.54%
2024-07-23	0	0.650	0.630	0.650	0.620	0.650	448,466	286,444	0.6387	0.604	0.585	0.604	0.576	0.604	482,588	0.5936	3.17%
2024-07-22	0	0.630	0.620	0.630	0.620	0.630	92,000	57,340	0.6233	0.585	0.576	0.585	0.576	0.585	99,000	0.5792	-1.56%
2024-07-19	0	0.640	0.620	0.640	0.620	0.640	662,000	413,960	0.6253	0.595	0.576	0.595	0.576	0.595	712,370	0.5811	0.00%
2024-07-18	0	0.640	0.640	0.660	0.640	0.660	844,000	541,660	0.6418	0.595	0.595	0.613	0.595	0.613	908,217	0.5964	-3.03%
2024-07-17	0	0.660	0.650	0.680	0.640	0.660	212,000	138,760	0.6545	0.613	0.604	0.632	0.595	0.613	228,130	0.6082	1.54%
2024-07-16	0	0.650	0.650	0.670	0.650	0.650	112,000	72,800	0.6500	0.604	0.604	0.623	0.604	0.604	120,522	0.6040	0.00%
2024-07-15	0	0.650	0.630	0.650	0.640	0.650	424,000	273,340	0.6447	0.604	0.585	0.604	0.595	0.604	456,261	0.5991	0.00%
2024-07-12	0	0.650	0.650	0.660	0.650	0.670	752,000	494,680	0.6578	0.604	0.604	0.613	0.604	0.623	809,217	0.6113	0.00%
2024-07-11	0	0.650	0.640	0.660	0.650	0.660	1,138,000	742,320	0.6523	0.604	0.595	0.613	0.604	0.613	1,224,587	0.6062	-1.52%
2024-07-10	0	0.660	0.650	0.660	0.650	0.670	376,000	246,880	0.6566	0.613	0.604	0.613	0.604	0.623	404,609	0.6102	0.00%
2024-07-09	0	0.660	0.650	0.660	0.650	0.680	492,000	326,580	0.6638	0.613	0.604	0.613	0.604	0.632	529,435	0.6168	-2.94%
2024-07-08	0	0.680	0.670	0.680	0.680	0.690	1,658,000	1,138,260	0.6865	0.632	0.623	0.632	0.632	0.641	1,784,152	0.6380	-1.45%
2024-07-05	0	0.690	0.680	0.690	0.690	0.690	36,000	24,840	0.6900	0.641	0.632	0.641	0.641	0.641	38,739	0.6412	0.00%
2024-07-04	0	0.690	0.670	0.700	0.670	0.690	18,000	12,240	0.6800	0.641	0.623	0.651	0.623	0.641	19,370	0.6319	1.47%
2024-07-03	0	0.680	0.670	0.690	0.670	0.680	252,000	170,300	0.6758	0.632	0.623	0.641	0.623	0.632	271,174	0.6280	1.49%
2024-07-02	0	0.670	0.660	0.670	0.670	0.690	662,000	445,260	0.6726	0.623	0.613	0.623	0.623	0.641	712,370	0.6250	-2.90%
2024-06-28	0	0.690	0.680	0.690	0.680	0.690	156,000	106,480	0.6826	0.641	0.632	0.641	0.632	0.641	167,870	0.6343	1.47%
2024-06-27	0	0.680	0.680	0.690	0.680	0.690	62,000	42,760	0.6897	0.632	0.632	0.641	0.632	0.641	66,717	0.6409	-1.45%
2024-06-26	0	0.690	0.680	0.690	0.690	0.690	60,000	41,400	0.6900	0.641	0.632	0.641	0.641	0.641	64,565	0.6412	0.00%
2024-06-25	0	0.690	0.680	0.690	0.690	0.690	136,000	93,840	0.6900	0.641	0.632	0.641	0.641	0.641	146,348	0.6412	0.00%
2024-06-24	0	0.690	0.680	0.690	0.680	0.700	386,000	264,320	0.6848	0.641	0.632	0.641	0.632	0.651	415,370	0.6363	0.00%
2024-06-21	0	0.690	0.690	0.700	0.680	0.710	248,000	172,800	0.6968	0.641	0.641	0.651	0.632	0.660	266,870	0.6475	-1.43%
2024-06-20	0	0.700	0.700	0.720	0.700	0.720	48,000	34,200	0.7125	0.651	0.651	0.669	0.651	0.669	51,652	0.6621	-1.41%
2024-06-19	0	0.710	0.710	0.720	0.700	0.750	164,000	119,020	0.7257	0.660	0.660	0.669	0.651	0.697	176,478	0.6744	1.43%
2024-06-18	0	0.700	0.700	0.710	0.690	0.710	112,000	78,420	0.7002	0.651	0.651	0.660	0.641	0.660	120,522	0.6507	0.00%
2024-06-17	0	0.700	0.700	0.710	0.700	0.710	380,000	267,520	0.7040	0.651	0.651	0.660	0.651	0.660	408,913	0.6542	-1.41%
2024-06-14	0	0.710	0.710	0.720	0.710	0.740	40,000	29,020	0.7255	0.660	0.660	0.669	0.660	0.688	43,043	0.6742	-1.39%
2024-06-13	0	0.720	0.720	0.730	0.710	0.740	306,000	219,380	0.7169	0.669	0.669	0.678	0.660	0.688	329,283	0.6662	0.00%
2024-06-12	0	0.720	0.720	0.730	0.720	0.730	36,000	25,940	0.7206	0.669	0.669	0.678	0.669	0.678	38,739	0.6696	2.86%
2024-06-11	0	0.720	0.720	0.730	0.720	0.740	156,000	113,060	0.7247	0.651	0.651	0.660	0.651	0.669	172,666	0.6548	-2.70%
2024-06-07	0	0.740	0.730	0.750	0.740	0.740	24,000	17,760	0.7400	0.669	0.660	0.678	0.669	0.669	26,564	0.6686	0.00%
2024-06-06	0	0.740	0.730	0.760	0.740	0.740	108,000	79,920	0.7400	0.669	0.660	0.687	0.669	0.669	119,538	0.6686	0.00%
2024-06-05	0	0.740	0.740	0.770	0.730	0.750	1,008,000	746,220	0.7403	0.669	0.669	0.696	0.660	0.678	1,115,687	0.6688	1.37%
2024-06-04	0	0.730	0.730	0.740	0.720	0.750	1,924,000	1,416,960	0.7365	0.660	0.660	0.669	0.651	0.678	2,129,545	0.6654	1.39%
2024-06-03	0	0.720	0.720	0.740	0.720	0.730	346,000	250,560	0.7242	0.651	0.651	0.669	0.651	0.660	382,964	0.6543	-1.37%
2024-05-31	0	0.730	0.730	0.760	0.730	0.730	16,000	11,680	0.7300	0.660	0.660	0.687	0.660	0.660	17,709	0.6595	0.00%
2024-05-30	0	0.730	0.720	0.750	0.720	0.730	62,000	44,740	0.7216	0.660	0.651	0.678	0.651	0.660	68,624	0.6520	4.29%
2024-05-29	0	0.700	0.700	0.720	0.700	0.720	220,000	155,000	0.7045	0.632	0.632	0.651	0.632	0.651	243,503	0.6365	-1.41%
2024-05-28	0	0.710	0.710	0.730	0.710	0.720	68,000	48,940	0.7197	0.641	0.641	0.660	0.641	0.651	75,265	0.6502	-1.39%
2024-05-27	0	0.720	0.720	0.740	0.710	0.730	428,000	307,480	0.7184	0.651	0.651	0.669	0.641	0.660	473,724	0.6491	2.86%
2024-05-24	0	0.700	0.700	0.710	0.700	0.710	820,000	577,800	0.7046	0.632	0.632	0.641	0.632	0.641	907,602	0.6366	-1.41%
2024-05-23	0	0.710	0.710	0.720	0.710	0.720	216,000	154,480	0.7152	0.641	0.641	0.651	0.641	0.651	239,076	0.6462	0.00%
2024-05-22	0	0.710	0.700	0.720	0.710	0.720	1,316,000	941,140	0.7152	0.641	0.632	0.651	0.641	0.651	1,456,591	0.6461	-1.39%
2024-05-21	0	0.720	0.720	0.740	0.710	0.740	726,000	522,040	0.7191	0.651	0.651	0.669	0.641	0.669	803,560	0.6497	-4.00%
2024-05-20	0	0.750	0.740	0.770	0.740	0.760	322,000	241,920	0.7513	0.678	0.669	0.696	0.669	0.687	356,400	0.6788	1.35%
2024-05-17	0	0.740	0.730	0.750	0.730	0.750	1,050,000	768,520	0.7319	0.669	0.660	0.678	0.660	0.678	1,162,174	0.6613	2.78%
2024-05-16	0	0.720	0.720	0.750	0.720	0.740	250,000	183,800	0.7352	0.651	0.651	0.678	0.651	0.669	276,708	0.6642	-2.70%
2024-05-14	0	0.740	0.730	0.750	0.720	0.740	248,000	181,320	0.7311	0.669	0.660	0.678	0.651	0.669	274,494	0.6606	4.23%
2024-05-13	0	0.710	0.710	0.740	0.710	0.720	402,000	288,760	0.7183	0.641	0.641	0.669	0.641	0.651	444,947	0.6490	-1.39%
2024-05-10	0	0.720	0.720	0.730	0.700	0.740	1,057,548	759,534	0.7182	0.651	0.651	0.660	0.632	0.669	1,170,528	0.6489	-2.70%
2024-05-09	0	0.740	0.720	0.740	0.720	0.750	1,578,000	1,146,600	0.7266	0.669	0.651	0.669	0.651	0.678	1,746,581	0.6565	2.78%
2024-05-08	0	0.720	0.720	0.730	0.720	0.750	1,024,000	748,040	0.7305	0.651	0.651	0.660	0.651	0.678	1,133,396	0.6600	-2.70%
2024-05-07	0	0.740	0.740	0.760	0.740	0.750	132,000	97,760	0.7406	0.669	0.669	0.687	0.669	0.678	146,102	0.6691	0.00%
2024-05-06	0	0.740	0.730	0.740	0.740	0.760	262,000	195,440	0.7460	0.669	0.660	0.669	0.669	0.687	289,990	0.6740	-1.33%
2024-05-03	0	0.750	0.740	0.750	0.750	0.760	236,000	178,000	0.7542	0.678	0.669	0.678	0.678	0.687	261,212	0.6814	-2.60%
2024-05-02	0	0.770	0.770	0.780	0.750	0.770	474,000	363,220	0.7663	0.696	0.696	0.705	0.678	0.696	524,639	0.6923	2.67%
2024-04-30	0	0.750	0.740	0.750	0.750	0.780	218,000	163,760	0.7512	0.678	0.669	0.678	0.678	0.705	241,289	0.6787	-2.60%
2024-04-29	0	0.770	0.760	0.780	0.760	0.790	74,000	57,180	0.7727	0.696	0.687	0.705	0.687	0.714	81,906	0.6981	0.00%
2024-04-26	0	0.770	0.760	0.770	0.730	0.790	1,392,000	1,067,680	0.7670	0.696	0.687	0.696	0.660	0.714	1,540,711	0.6930	0.00%
2024-04-25	0	0.770	0.760	0.770	0.760	0.790	156,000	120,400	0.7718	0.696	0.687	0.696	0.687	0.714	172,666	0.6973	-2.53%
2024-04-24	0	0.790	0.790	0.810	0.750	0.790	770,000	592,660	0.7697	0.714	0.714	0.732	0.678	0.714	852,261	0.6954	3.95%
2024-04-23	0	0.760	0.760	0.770	0.760	0.770	300,000	230,260	0.7675	0.687	0.687	0.696	0.687	0.696	332,050	0.6935	-1.30%
2024-04-22	0	0.770	0.770	0.780	0.760	0.770	1,392,000	1,069,870	0.7686	0.696	0.696	0.705	0.687	0.696	1,540,711	0.6944	0.00%
2024-04-19	0	0.770	0.760	0.780	0.770	0.790	142,000	110,340	0.7770	0.696	0.687	0.705	0.696	0.714	157,170	0.7020	-2.53%
2024-04-18	0	0.790	0.760	0.790	0.770	0.800	46,000	35,520	0.7722	0.714	0.687	0.714	0.696	0.723	50,914	0.6976	2.60%
2024-04-17	0	0.770	0.770	0.780	0.770	0.800	1,126,000	897,140	0.7967	0.696	0.696	0.705	0.696	0.723	1,246,293	0.7198	0.00%
2024-04-16	0	0.770	0.760	0.770	0.770	0.800	70,000	54,600	0.7800	0.696	0.687	0.696	0.696	0.723	77,478	0.7047	-1.28%
2024-04-15	0	0.780	0.780	0.810	0.780	0.830	490,000	396,340	0.8089	0.705	0.705	0.732	0.705	0.750	542,348	0.7308	-1.27%
2024-04-12	0	0.790	0.790	0.830	0.790	0.830	642,000	515,800	0.8034	0.714	0.714	0.750	0.714	0.750	710,586	0.7259	-4.82%
2024-04-11	0	0.830	0.810	0.830	0.810	0.830	58,000	47,460	0.8183	0.750	0.732	0.750	0.732	0.750	64,196	0.7393	2.47%
2024-04-10	0	0.810	0.810	0.830	0.810	0.810	6,104	4,946	0.8103	0.732	0.732	0.750	0.732	0.732	6,756	0.7321	1.25%
2024-04-09	0	0.800	0.800	0.810	0.800	0.800	75,800	60,586	0.7993	0.723	0.723	0.732	0.723	0.723	83,898	0.7221	2.56%
2024-04-08	0	0.780	0.780	0.800	0.760	0.800	150,104	118,198	0.7874	0.705	0.705	0.723	0.687	0.723	166,140	0.7114	-1.27%
2024-04-05	0	0.790	0.790	0.800	0.760	0.790	8,000	6,140	0.7675	0.714	0.714	0.723	0.687	0.714	8,855	0.6934	3.95%
2024-04-03	0	0.760	0.760	0.770	0.750	0.800	2,100,000	1,633,980	0.7781	0.687	0.687	0.696	0.678	0.723	2,324,348	0.7030	-5.00%
2024-04-02	0	0.800	0.800	0.810	0.790	0.810	491,200	396,860	0.8079	0.723	0.723	0.732	0.714	0.732	543,676	0.7300	-1.23%
2024-03-28	0	0.810	0.800	0.830	0.810	0.810	388,000	314,280	0.8100	0.732	0.723	0.750	0.732	0.732	429,451	0.7318	1.25%
2024-03-27	0	0.800	0.800	0.820	0.790	0.790	12,000	9,480	0.7900	0.723	0.723	0.741	0.714	0.714	13,282	0.7137	2.56%
2024-03-26	0	0.780	0.780	0.810	0.780	0.800	77,000	60,470	0.7853	0.705	0.705	0.732	0.705	0.723	85,226	0.7095	-2.50%
2024-03-25	0	0.800	0.780	0.800	0.780	0.800	604,298	481,115	0.7962	0.723	0.705	0.723	0.705	0.723	668,857	0.7193	3.90%
2024-03-22	0	0.770	0.770	0.790	0.770	0.790	178,000	139,540	0.7839	0.696	0.696	0.714	0.696	0.714	197,016	0.7083	-2.53%
2024-03-21	0	0.790	0.780	0.790	0.790	0.800	226,000	178,820	0.7912	0.714	0.705	0.714	0.714	0.723	250,144	0.7149	-1.25%
2024-03-20	0	0.800	0.790	0.800	0.790	0.820	64,000	50,760	0.7931	0.723	0.714	0.723	0.714	0.741	70,837	0.7166	1.27%
2024-03-19	0	0.790	0.790	0.800	-	-	0	0	-	0.714	0.714	0.723	-	-	0	-	0.00%
2024-03-18	0	0.790	0.790	0.800	0.790	0.790	8,000	6,320	0.7900	0.714	0.714	0.723	0.714	0.714	8,855	0.7137	1.28%
2024-03-15	0	0.780	0.780	0.800	0.780	0.810	796,000	628,880	0.7901	0.705	0.705	0.723	0.705	0.732	881,039	0.7138	-2.50%
2024-03-14	0	0.800	0.790	0.800	0.780	0.800	842,000	667,220	0.7924	0.723	0.714	0.723	0.705	0.723	931,953	0.7159	3.90%
2024-03-13	0	0.770	0.770	0.780	0.770	0.800	298,000	235,320	0.7897	0.696	0.696	0.705	0.696	0.723	329,836	0.7134	-1.28%
2024-03-12	0	0.780	0.770	0.780	0.780	0.800	988,000	772,920	0.7823	0.705	0.696	0.705	0.705	0.723	1,093,550	0.7068	1.30%
2024-03-11	0	0.770	0.770	0.780	0.770	0.780	56,000	43,660	0.7796	0.696	0.696	0.705	0.696	0.705	61,983	0.7044	-1.28%
2024-03-08	0	0.780	0.770	0.780	0.780	0.790	190,000	148,700	0.7826	0.705	0.696	0.705	0.705	0.714	210,298	0.7071	0.00%
2024-03-07	0	0.780	0.770	0.780	0.780	0.790	428,000	334,460	0.7814	0.705	0.696	0.705	0.705	0.714	473,724	0.7060	-3.70%
2024-03-06	0	0.810	0.790	0.800	0.790	0.810	100,667	80,546	0.8001	0.732	0.714	0.723	0.714	0.732	111,421	0.7229	1.25%
2024-03-05	0	0.800	0.790	0.810	0.800	0.810	280,834	224,750	0.8003	0.723	0.714	0.732	0.723	0.732	310,836	0.7230	-1.23%
2024-03-04	0	0.810	0.800	0.810	0.800	0.830	168,000	136,900	0.8149	0.732	0.723	0.732	0.723	0.750	185,948	0.7362	-3.57%
2024-03-01	0	0.840	0.830	0.850	0.840	0.850	90,000	76,320	0.8480	0.759	0.750	0.768	0.759	0.768	99,615	0.7662	0.00%
2024-02-29	0	0.840	0.820	0.840	-	-	0	0	-	0.759	0.741	0.759	-	-	0	-	0.00%
2024-02-28	0	0.840	0.830	0.850	-	-	0	0	-	0.759	0.750	0.768	-	-	0	-	0.00%
2024-02-27	0	0.840	0.820	0.850	0.810	0.840	36,000	29,240	0.8122	0.759	0.741	0.768	0.732	0.759	39,846	0.7338	2.44%
2024-02-26	0	0.820	0.820	0.840	0.820	0.850	100,000	82,600	0.8260	0.741	0.741	0.759	0.741	0.768	110,683	0.7463	-2.38%
2024-02-23	0	0.840	0.840	0.850	0.820	0.840	34,000	28,240	0.8306	0.759	0.759	0.768	0.741	0.759	37,632	0.7504	2.44%
2024-02-22	0	0.820	0.820	0.840	0.820	0.830	478,000	394,460	0.8252	0.741	0.741	0.759	0.741	0.750	529,066	0.7456	-1.20%
2024-02-21	0	0.830	0.830	0.840	0.820	0.850	228,000	189,440	0.8309	0.750	0.750	0.759	0.741	0.768	252,358	0.7507	0.00%
2024-02-20	0	0.830	0.830	0.850	0.830	0.830	2,000	1,660	0.8300	0.750	0.750	0.768	0.750	0.750	2,214	0.7499	-1.19%
2024-02-19	0	0.840	0.830	0.850	0.810	0.850	42,000	34,240	0.8152	0.759	0.750	0.768	0.732	0.768	46,487	0.7366	2.44%
2024-02-16	0	0.820	0.820	0.840	0.810	0.830	50,000	41,020	0.8204	0.741	0.741	0.759	0.732	0.750	55,342	0.7412	-3.53%
2024-02-15	0	0.850	0.830	0.850	0.850	0.850	40,000	34,000	0.8500	0.768	0.750	0.768	0.768	0.768	44,273	0.7680	-3.41%
2024-02-14	0	0.880	0.850	0.880	0.850	0.880	120,000	102,060	0.8505	0.795	0.768	0.795	0.768	0.795	132,820	0.7684	6.02%
2024-02-09	0	0.830	0.830	0.850	-	-	0	0	-	0.750	0.750	0.768	-	-	0	-	0.00%
2024-02-08	0	0.830	0.820	0.850	0.800	0.860	1,054,000	857,100	0.8132	0.750	0.741	0.768	0.723	0.777	1,166,601	0.7347	-3.49%
2024-02-07	0	0.860	0.850	0.860	0.860	0.890	114,000	98,180	0.8612	0.777	0.768	0.777	0.777	0.804	126,179	0.7781	-2.27%
2024-02-06	0	0.880	0.870	0.880	-	-	0	0	-	0.795	0.786	0.795	-	-	0	-	-1.12%
2024-02-05	0	0.890	0.860	0.900	0.870	0.890	66,000	57,500	0.8712	0.804	0.777	0.813	0.786	0.804	73,051	0.7871	2.30%
2024-02-02	0	0.870	0.860	0.900	0.870	0.870	9,251	8,004	0.8652	0.786	0.777	0.813	0.786	0.786	10,239	0.7817	0.00%
2024-02-01	0	0.870	0.860	0.870	0.870	0.870	4,000	3,480	0.8700	0.786	0.777	0.786	0.786	0.786	4,427	0.7860	0.00%
2024-01-31	0	0.870	0.860	0.870	0.860	0.870	66,000	57,060	0.8645	0.786	0.777	0.786	0.777	0.786	73,051	0.7811	-1.14%
2024-01-30	0	0.880	0.880	0.900	-	-	0	0	-	0.795	0.795	0.813	-	-	0	-	0.00%
2024-01-29	0	0.880	0.880	0.900	0.880	0.880	176,092	154,956	0.8800	0.795	0.795	0.813	0.795	0.795	194,904	0.7950	0.00%
2024-01-26	0	0.880	0.870	0.880	0.880	0.880	150,000	132,000	0.8800	0.795	0.786	0.795	0.795	0.795	166,025	0.7951	0.00%
2024-01-25	0	0.880	0.860	0.880	0.870	0.880	248,000	216,280	0.8721	0.795	0.777	0.795	0.786	0.795	274,494	0.7879	0.00%
2024-01-24	0	0.880	0.870	0.880	0.880	0.880	122,000	107,360	0.8800	0.795	0.786	0.795	0.795	0.795	135,034	0.7951	0.00%
2024-01-23	0	0.880	0.860	0.880	0.870	0.890	94,000	82,340	0.8760	0.795	0.777	0.795	0.786	0.804	104,042	0.7914	-1.12%
2024-01-22	0	0.890	0.870	0.890	-	-	0	0	-	0.804	0.786	0.804	-	-	0	-	0.00%
2024-01-19	0	0.890	0.870	0.900	0.880	0.890	54,000	47,940	0.8878	0.804	0.786	0.813	0.795	0.804	59,769	0.8021	1.14%
2024-01-18	0	0.880	0.870	0.880	0.850	0.900	772,000	669,140	0.8668	0.795	0.786	0.795	0.768	0.813	854,475	0.7831	-3.30%
2024-01-17	0	0.910	0.900	0.930	-	-	24,000	21,840	0.9100	0.822	0.813	0.840	-	-	26,564	0.8222	0.00%
2024-01-16	0	0.910	0.900	0.930	0.910	0.910	16,000	14,560	0.9100	0.822	0.813	0.840	0.822	0.822	17,709	0.8222	0.00%
2024-01-15	0	0.910	0.910	0.930	-	-	0	0	-	0.822	0.822	0.840	-	-	0	-	0.00%
2024-01-12	0	0.910	0.910	0.930	0.900	0.950	2,284,209	2,107,769	0.9228	0.822	0.822	0.840	0.813	0.858	2,528,236	0.8337	-3.19%
2024-01-11	0	0.940	0.910	0.940	0.910	0.940	174,000	159,660	0.9176	0.849	0.822	0.849	0.822	0.849	192,589	0.8290	5.62%
2024-01-10	0	0.890	0.890	0.920	0.880	0.910	200,000	177,580	0.8879	0.804	0.804	0.831	0.795	0.822	221,366	0.8022	-1.11%
2024-01-09	0	0.900	0.900	0.920	0.890	0.950	326,000	295,900	0.9077	0.813	0.813	0.831	0.804	0.858	360,827	0.8201	-5.26%
2024-01-08	0	0.950	0.940	0.970	0.950	0.950	40,000	38,000	0.9500	0.858	0.849	0.876	0.858	0.858	44,273	0.8583	-3.06%
2024-01-05	0	0.980	0.950	0.980	0.980	0.990	163,999	160,999	0.9817	0.885	0.858	0.885	0.885	0.894	181,519	0.8870	3.16%
2024-01-04	0	0.950	0.930	0.950	0.940	0.980	300,000	284,460	0.9482	0.858	0.840	0.858	0.849	0.885	332,050	0.8567	-2.06%
2024-01-03	0	0.970	0.960	0.970	0.970	0.970	10,000	9,700	0.9700	0.876	0.867	0.876	0.876	0.876	11,068	0.8764	-2.02%
2024-01-02	0	0.990	0.950	0.990	-	-	2,000	1,980	0.9900	0.894	0.858	0.894	-	-	2,214	0.8944	0.00%
2023-12-29	0	0.990	0.960	0.990	0.930	1.000	2,546,332	2,493,642	0.9793	0.894	0.867	0.894	0.840	0.903	2,818,362	0.8848	2.06%
2023-12-28	0	0.970	0.950	0.970	0.970	0.980	740,000	720,200	0.9732	0.876	0.858	0.876	0.876	0.885	819,056	0.8793	2.11%
2023-12-27	0	0.950	0.950	0.960	0.950	0.970	58,000	56,220	0.9693	0.858	0.858	0.867	0.858	0.876	64,196	0.8758	-1.04%
2023-12-22	0	0.960	0.940	0.970	0.950	0.980	104,000	99,860	0.9602	0.867	0.849	0.876	0.858	0.885	115,111	0.8675	-2.04%
2023-12-21	0	0.980	0.980	0.990	0.950	0.980	1,288,000	1,250,680	0.9710	0.885	0.885	0.894	0.858	0.885	1,425,600	0.8773	0.00%
2023-12-20	0	0.980	0.950	0.980	0.940	0.980	314,000	298,520	0.9507	0.885	0.858	0.885	0.849	0.885	347,545	0.8589	3.16%
2023-12-19	0	0.950	0.950	0.980	0.950	0.950	32,000	30,400	0.9500	0.858	0.858	0.885	0.858	0.858	35,419	0.8583	-2.06%
2023-12-18	0	0.970	0.940	0.980	0.960	0.970	272,000	261,840	0.9626	0.876	0.849	0.885	0.867	0.876	301,058	0.8697	-1.02%
2023-12-15	0	0.980	0.950	0.980	0.930	0.990	26,000	24,880	0.9569	0.885	0.858	0.885	0.840	0.894	28,778	0.8646	3.16%
2023-12-14	0	0.950	0.940	0.970	0.950	0.980	60,000	57,160	0.9527	0.858	0.849	0.876	0.858	0.885	66,410	0.8607	2.15%
2023-12-13	0	0.930	0.930	0.960	0.930	1.000	406,668	390,574	0.9604	0.840	0.840	0.867	0.840	0.903	450,113	0.8677	-6.06%
2023-12-12	0	0.990	0.980	0.990	0.990	1.030	86,000	86,120	1.0014	0.894	0.885	0.894	0.894	0.931	95,188	0.9047	-3.88%
2023-12-11	0	1.030	1.010	1.030	1.010	1.040	1,366,000	1,400,240	1.0251	0.931	0.913	0.931	0.913	0.940	1,511,933	0.9261	-0.96%
2023-12-08	0	1.040	1.020	1.040	1.010	1.040	1,866,000	1,934,240	1.0366	0.940	0.922	0.940	0.913	0.940	2,065,349	0.9365	0.00%
2023-12-07	0	1.040	1.040	1.050	1.000	1.040	621,332	635,172	1.0223	0.940	0.940	0.949	0.903	0.940	687,710	0.9236	2.97%
2023-12-06	0	1.010	1.000	1.030	1.000	1.030	228,000	228,320	1.0014	0.913	0.903	0.931	0.903	0.931	252,358	0.9047	-1.94%
2023-12-05	0	1.030	1.030	1.040	1.030	1.040	1,036,000	1,069,120	1.0320	0.931	0.931	0.940	0.931	0.940	1,146,678	0.9324	-0.96%
2023-12-04	0	1.040	1.040	1.050	1.030	1.050	7,275,070	7,516,673	1.0332	0.940	0.940	0.949	0.931	0.949	8,052,282	0.9335	0.97%
2023-12-01	0	1.030	1.030	1.040	1.010	1.030	1,654,000	1,699,340	1.0274	0.931	0.931	0.940	0.913	0.931	1,830,701	0.9282	0.00%
2023-11-30	0	1.030	1.000	1.030	1.000	1.040	458,000	474,140	1.0352	0.931	0.903	0.931	0.903	0.940	506,929	0.9353	0.00%
2023-11-29	0	1.030	1.020	1.030	1.000	1.040	3,061,000	3,124,640	1.0208	0.931	0.922	0.931	0.903	0.940	3,388,014	0.9223	3.00%
2023-11-28	0	1.000	0.990	1.000	0.990	1.010	2,154,000	2,152,430	0.9993	0.903	0.894	0.903	0.894	0.913	2,384,117	0.9028	0.00%
2023-11-27	0	1.000	0.990	1.000	0.950	1.000	84,000	81,540	0.9707	0.903	0.894	0.903	0.858	0.903	92,974	0.8770	3.09%
2023-11-24	0	0.970	0.960	0.990	0.960	0.990	64,000	62,420	0.9753	0.876	0.867	0.894	0.867	0.894	70,837	0.8812	-2.02%
2023-11-23	0	0.990	0.990	1.000	0.970	1.000	1,405,000	1,388,080	0.9880	0.894	0.894	0.903	0.876	0.903	1,555,099	0.8926	1.02%
2023-11-22	0	0.980	0.970	0.990	0.960	0.980	610,000	588,783	0.9652	0.885	0.876	0.894	0.867	0.885	675,168	0.8721	3.16%
2023-11-21	0	0.950	0.940	0.960	0.930	0.960	928,333	868,183	0.9352	0.858	0.849	0.867	0.840	0.867	1,027,509	0.8449	1.06%
2023-11-20	0	0.940	0.930	0.940	0.920	0.940	92,000	85,260	0.9267	0.849	0.840	0.849	0.831	0.849	101,829	0.8373	1.08%
2023-11-17	0	0.930	0.930	0.940	0.900	0.940	1,077,000	985,690	0.9152	0.840	0.840	0.849	0.813	0.849	1,192,058	0.8269	5.68%
2023-11-16	0	0.880	0.880	0.890	0.870	0.900	130,000	113,220	0.8709	0.795	0.795	0.804	0.786	0.813	143,888	0.7869	-1.12%
2023-11-15	0	0.890	0.870	0.900	0.870	0.900	104,093	92,698	0.8905	0.804	0.786	0.813	0.786	0.813	115,213	0.8046	-1.11%
2023-11-14	0	0.900	0.890	0.900	0.850	0.900	352,000	305,960	0.8692	0.813	0.804	0.813	0.768	0.813	389,605	0.7853	1.12%
2023-11-13	0	0.890	0.870	0.890	-	-	0	0	-	0.804	0.786	0.804	-	-	0	-	-1.11%
2023-11-10	0	0.900	0.870	0.900	0.870	0.900	54,000	47,540	0.8804	0.813	0.786	0.813	0.786	0.813	59,769	0.7954	1.12%
2023-11-09	0	0.890	0.870	0.890	-	-	0	0	-	0.804	0.786	0.804	-	-	0	-	-1.11%
2023-11-08	0	0.900	0.890	0.900	0.860	0.900	414,000	365,420	0.8827	0.813	0.804	0.813	0.777	0.813	458,229	0.7975	0.00%
2023-11-07	0	0.900	0.880	0.900	0.840	0.900	1,134,000	985,800	0.8693	0.813	0.795	0.813	0.759	0.813	1,255,148	0.7854	2.27%
2023-11-06	0	0.880	0.880	0.890	0.870	0.900	508,000	451,260	0.8883	0.795	0.795	0.804	0.786	0.813	562,271	0.8026	-2.22%
2023-11-03	0	0.900	0.890	0.900	0.880	0.960	100,000	90,280	0.9028	0.813	0.804	0.813	0.795	0.867	110,683	0.8157	3.45%
2023-11-02	0	0.870	0.860	0.870	0.860	0.870	28,000	24,340	0.8693	0.786	0.777	0.786	0.777	0.786	30,991	0.7854	2.35%
2023-11-01	0	0.850	0.850	0.880	0.830	0.870	82,000	70,280	0.8571	0.768	0.768	0.795	0.750	0.786	90,760	0.7743	-4.49%
2023-10-31	0	0.890	0.860	0.900	0.870	0.900	84,000	73,740	0.8779	0.804	0.777	0.813	0.786	0.813	92,974	0.7931	1.14%
2023-10-30	0	0.880	0.880	0.890	0.880	0.890	86,000	76,500	0.8895	0.795	0.795	0.804	0.795	0.804	95,188	0.8037	-1.12%
2023-10-27	0	0.890	0.870	0.900	0.890	0.890	2,000	1,780	0.8900	0.804	0.786	0.813	0.804	0.804	2,214	0.8041	0.00%
2023-10-26	0	0.890	0.880	0.900	0.880	0.900	86,000	76,280	0.8870	0.804	0.795	0.813	0.795	0.813	95,188	0.8014	-1.11%
2023-10-25	0	0.900	0.880	0.900	0.890	0.900	104,000	92,600	0.8904	0.813	0.795	0.813	0.804	0.813	115,111	0.8044	2.27%
2023-10-24	0	0.880	0.880	0.900	0.880	0.900	20,000	17,960	0.8980	0.795	0.795	0.813	0.795	0.813	22,137	0.8113	-2.22%
2023-10-20	0	0.900	0.900	0.930	0.900	0.900	10,000	9,000	0.9000	0.813	0.813	0.840	0.813	0.813	11,068	0.8131	0.00%
2023-10-19	0	0.900	0.890	0.930	0.900	0.920	55,000	49,540	0.9007	0.813	0.804	0.840	0.813	0.831	60,876	0.8138	2.27%
2023-10-18	0	0.880	0.880	0.910	0.880	0.920	170,000	153,200	0.9012	0.795	0.795	0.822	0.795	0.831	188,161	0.8142	-4.35%
2023-10-17	0	0.920	0.920	0.940	0.920	0.920	198,000	182,160	0.9200	0.831	0.831	0.849	0.831	0.831	219,153	0.8312	-3.16%
2023-10-16	0	0.950	0.920	0.950	0.930	0.950	6,000	5,620	0.9367	0.858	0.831	0.858	0.840	0.858	6,641	0.8463	2.15%
2023-10-13	0	0.930	0.930	0.950	0.930	0.930	102,000	94,860	0.9300	0.840	0.840	0.858	0.840	0.840	112,897	0.8402	-1.06%
2023-10-12	0	0.940	0.930	0.940	0.940	0.960	74,000	69,640	0.9411	0.849	0.840	0.849	0.849	0.867	81,906	0.8502	-2.08%
2023-10-11	0	0.960	0.940	0.960	0.950	0.960	172,000	164,820	0.9583	0.867	0.849	0.867	0.858	0.867	190,375	0.8658	2.13%
2023-10-10	0	0.940	0.940	0.970	0.940	0.970	120,000	114,040	0.9503	0.849	0.849	0.876	0.849	0.876	132,820	0.8586	-1.05%
2023-10-09	0	0.950	0.950	0.960	0.950	0.960	34,000	32,440	0.9541	0.858	0.858	0.867	0.858	0.867	37,632	0.8620	-3.06%
2023-10-06	0	0.980	0.960	0.980	-	-	0	0	-	0.885	0.867	0.885	-	-	0	-	0.00%
2023-10-05	0	0.980	0.960	1.000	-	-	0	0	-	0.885	0.867	0.903	-	-	0	-	0.00%
2023-10-04	0	0.980	0.960	0.980	0.970	1.000	43,738	42,356	0.9684	0.885	0.867	0.885	0.876	0.903	48,411	0.8749	-2.00%
2023-10-03	0	1.000	0.960	1.000	-	-	0	0	-	0.903	0.867	0.903	-	-	0	-	0.00%
2023-09-29	0	1.000	0.960	1.000	-	-	0	0	-	0.903	0.867	0.903	-	-	0	-	0.00%
2023-09-28	0	1.000	0.980	1.000	0.980	1.020	4,417,600	4,466,880	1.0112	0.903	0.885	0.903	0.885	0.922	4,889,542	0.9136	2.04%
2023-09-27	0	0.980	0.960	0.980	0.960	0.980	32,000	31,060	0.9706	0.885	0.867	0.885	0.867	0.885	35,419	0.8769	0.00%
2023-09-26	0	0.980	0.990	1.000	0.980	1.000	136,000	133,400	0.9809	0.885	0.894	0.903	0.885	0.903	150,529	0.8862	-1.01%
2023-09-25	0	0.990	0.990	1.000	-	-	0	0	-	0.894	0.894	0.903	-	-	0	-	1.02%
2023-09-22	0	0.980	0.980	1.000	0.980	1.000	8,000	7,960	0.9950	0.885	0.885	0.903	0.885	0.903	8,855	0.8990	-2.00%
2023-09-21	0	1.000	0.990	1.000	-	-	0	0	-	0.903	0.894	0.903	-	-	0	-	0.00%
2023-09-20	0	1.000	0.990	1.000	0.990	1.020	5,660,000	5,699,380	1.0070	0.903	0.894	0.903	0.894	0.922	6,264,671	0.9098	0.00%
2023-09-19	0	1.000	1.000	1.020	1.000	1.020	394,000	397,500	1.0089	0.903	0.903	0.922	0.903	0.922	436,092	0.9115	-0.99%
2023-09-18	0	1.010	1.010	1.020	1.010	1.050	12,000	12,480	1.0400	0.913	0.913	0.922	0.913	0.949	13,282	0.9396	-2.88%
2023-09-15	0	1.040	1.020	1.040	-	-	0	0	-	0.940	0.922	0.940	-	-	0	-	0.00%
2023-09-14	0	1.040	1.010	1.040	1.030	1.050	710,000	738,240	1.0398	0.940	0.913	0.940	0.931	0.949	785,851	0.9394	2.97%
2023-09-13	0	1.010	1.010	1.030	0.990	1.030	90,000	90,580	1.0064	0.913	0.913	0.931	0.894	0.931	99,615	0.9093	-1.94%
2023-09-12	0	1.030	1.020	1.030	1.030	1.070	8,525,738	8,952,244	1.0500	0.931	0.922	0.931	0.931	0.967	9,436,562	0.9487	0.00%
2023-09-11	0	1.030	1.030	1.050	1.030	1.060	488,000	515,320	1.0560	0.931	0.931	0.949	0.931	0.958	540,134	0.9541	-5.50%
2023-09-07	0	1.090	1.050	1.090	1.030	1.090	5,357,000	5,692,720	1.0627	0.985	0.949	0.985	0.931	0.985	5,929,301	0.9601	5.83%
2023-09-06	0	1.030	1.030	1.040	1.020	1.040	492,000	506,400	1.0293	0.931	0.931	0.940	0.922	0.940	544,561	0.9299	3.00%
2023-09-05	0	1.000	1.000	1.020	1.000	1.040	3,353,666	3,477,936	1.0371	0.903	0.903	0.922	0.903	0.940	3,711,946	0.9370	0.00%
2023-09-04	0	1.000	0.970	1.000	0.970	1.010	258,000	256,040	0.9924	0.903	0.876	0.903	0.876	0.913	285,563	0.8966	-3.85%
2023-08-31	0	1.040	1.000	1.040	0.990	1.050	261,629	268,285	1.0254	0.940	0.903	0.940	0.894	0.949	289,579	0.9265	1.96%
2023-08-30	0	1.020	1.000	1.020	1.020	1.050	619,222	635,949	1.0270	0.922	0.903	0.922	0.922	0.949	685,375	0.9279	0.99%
2023-08-29	0	1.010	1.000	1.010	1.000	1.020	1,172,000	1,179,220	1.0062	0.913	0.903	0.913	0.903	0.922	1,297,207	0.9090	2.02%
2023-08-28	0	0.990	0.960	0.990	0.990	0.990	160,000	158,400	0.9900	0.894	0.867	0.894	0.894	0.894	177,093	0.8944	1.02%
2023-08-25	0	0.980	0.960	0.980	0.980	0.990	162,000	158,780	0.9801	0.885	0.867	0.885	0.885	0.894	179,307	0.8855	1.03%
2023-08-24	0	0.970	0.950	0.970	0.970	0.970	300,000	291,000	0.9700	0.876	0.858	0.876	0.876	0.876	332,050	0.8764	2.11%
2023-08-23	0	0.950	0.950	0.980	0.950	0.980	1,629,368	1,596,555	0.9799	0.858	0.858	0.885	0.858	0.885	1,803,437	0.8853	-2.06%
2023-08-22	0	0.970	0.950	0.970	0.990	0.990	170,000	168,300	0.9900	0.876	0.858	0.876	0.894	0.894	188,161	0.8944	0.00%
2023-08-21	0	0.970	0.930	0.970	0.940	0.970	342,000	330,480	0.9663	0.876	0.840	0.876	0.849	0.876	378,537	0.8730	1.04%
2023-08-18	0	0.960	0.960	0.980	0.950	0.960	316,166	303,129	0.9588	0.867	0.867	0.885	0.858	0.867	349,943	0.8662	0.00%
2023-08-17	0	0.960	0.930	0.960	0.920	0.960	252,000	235,080	0.9329	0.867	0.840	0.867	0.831	0.867	278,922	0.8428	6.67%
2023-08-16	0	0.900	0.900	0.920	0.900	0.920	62,000	56,300	0.9081	0.813	0.813	0.831	0.813	0.831	68,624	0.8204	-1.10%
2023-08-15	0	0.910	0.910	0.930	0.910	0.920	404,000	370,840	0.9179	0.822	0.822	0.840	0.822	0.831	447,160	0.8293	-3.19%
2023-08-14	0	0.940	0.940	0.960	-	-	0	0	-	0.849	0.849	0.867	-	-	0	-	0.00%
2023-08-11	0	0.940	0.940	0.950	0.940	0.960	404,000	385,220	0.9535	0.849	0.849	0.858	0.849	0.867	447,160	0.8615	-2.08%
2023-08-10	0	0.960	0.960	0.980	0.960	0.970	52,000	50,040	0.9623	0.867	0.867	0.885	0.867	0.876	57,555	0.8694	-1.03%
2023-08-09	0	0.970	0.960	0.990	0.970	0.970	22,000	21,340	0.9700	0.876	0.867	0.894	0.876	0.876	24,350	0.8764	-1.02%
2023-08-08	0	0.980	0.960	0.980	0.980	0.980	8,000	7,840	0.9800	0.885	0.867	0.885	0.885	0.885	8,855	0.8854	0.00%
2023-08-07	0	0.980	0.960	0.980	0.960	0.980	24,000	23,120	0.9633	0.885	0.867	0.885	0.867	0.885	26,564	0.8704	1.03%
2023-08-04	0	0.970	0.980	0.990	0.960	0.990	104,000	100,000	0.9615	0.876	0.885	0.894	0.867	0.894	115,111	0.8687	1.04%
2023-08-03	0	0.960	0.960	0.990	0.960	1.010	218,000	217,540	0.9979	0.867	0.867	0.894	0.867	0.913	241,289	0.9016	-3.03%
2023-08-02	0	0.990	0.970	0.990	0.960	1.010	222,832	223,973	1.0051	0.894	0.876	0.894	0.867	0.913	246,638	0.9081	0.00%
2023-08-01	0	0.990	0.970	1.000	0.990	1.010	202,000	202,580	1.0029	0.894	0.876	0.903	0.894	0.913	223,580	0.9061	-1.00%
2023-07-31	0	1.000	0.970	1.000	0.970	1.010	422,000	422,740	1.0018	0.903	0.876	0.903	0.876	0.913	467,083	0.9051	2.04%
2023-07-28	0	0.980	0.980	0.990	0.980	0.980	58,000	56,840	0.9800	0.885	0.885	0.894	0.885	0.885	64,196	0.8854	2.08%
2023-07-27	0	0.960	0.960	0.970	0.950	0.990	120,000	115,200	0.9600	0.867	0.867	0.876	0.858	0.894	132,820	0.8673	-3.03%
2023-07-26	0	0.990	0.950	0.990	-	-	0	0	-	0.894	0.858	0.894	-	-	0	-	0.00%
2023-07-25	0	0.990	0.960	0.990	0.930	0.990	201,000	191,490	0.9527	0.894	0.867	0.894	0.840	0.894	222,473	0.8607	3.13%
2023-07-24	0	0.960	0.960	0.980	0.960	1.000	377,332	372,185	0.9864	0.867	0.867	0.885	0.867	0.903	417,643	0.8912	0.00%
2023-07-21	0	0.960	0.960	0.980	0.960	0.990	132,000	129,440	0.9806	0.867	0.867	0.885	0.867	0.894	146,102	0.8860	-3.03%
2023-07-20	0	0.990	0.980	1.000	0.980	1.000	392,000	390,860	0.9971	0.894	0.885	0.903	0.885	0.903	433,878	0.9009	-1.00%
2023-07-19	0	1.000	0.980	1.000	1.000	1.000	330,000	330,000	1.0000	0.903	0.885	0.903	0.903	0.903	365,255	0.9035	1.01%
2023-07-18	0	0.990	0.990	1.000	0.980	1.010	4,480,000	4,478,500	0.9997	0.894	0.894	0.903	0.885	0.913	4,958,609	0.9032	-1.00%
2023-07-14	0	1.000	0.990	1.000	0.990	1.000	36,000	35,980	0.9994	0.903	0.894	0.903	0.894	0.903	39,846	0.9030	1.01%
2023-07-13	0	0.990	0.970	0.990	0.970	1.000	10,000	9,900	0.9900	0.894	0.876	0.894	0.876	0.903	11,068	0.8944	3.13%
2023-07-12	0	0.960	0.960	1.000	0.940	0.960	302,000	288,380	0.9549	0.867	0.867	0.903	0.849	0.867	334,263	0.8627	1.05%
2023-07-11	0	0.950	0.950	0.960	0.930	0.970	1,283,152	1,228,031	0.9570	0.858	0.858	0.867	0.840	0.876	1,420,234	0.8647	2.15%
2023-07-10	0	0.930	0.930	0.950	0.930	0.940	44,000	41,220	0.9368	0.840	0.840	0.858	0.840	0.849	48,701	0.8464	0.00%
2023-07-07	0	0.930	0.930	0.940	0.930	0.940	458,000	426,180	0.9305	0.840	0.840	0.849	0.840	0.849	506,929	0.8407	-1.06%
2023-07-06	0	0.940	0.930	0.940	0.940	0.960	232,000	218,120	0.9402	0.849	0.840	0.849	0.849	0.867	256,785	0.8494	-1.05%
2023-07-05	0	0.950	0.940	0.960	0.940	0.970	346,000	328,680	0.9499	0.858	0.849	0.867	0.849	0.876	382,964	0.8583	1.06%
2023-07-04	0	0.940	0.930	0.940	0.920	1.000	538,000	513,380	0.9542	0.849	0.840	0.849	0.831	0.903	595,476	0.8621	-4.08%
2023-07-03	0	0.980	0.960	0.980	0.980	0.980	12,000	11,760	0.9800	0.885	0.867	0.885	0.885	0.885	13,282	0.8854	0.00%
2023-06-30	0	0.980	0.960	0.980	0.980	1.000	864,000	872,720	1.0101	0.885	0.867	0.885	0.885	0.903	956,303	0.9126	0.00%
2023-06-29	0	0.980	0.960	0.980	1.000	1.000	400,000	400,000	1.0000	0.885	0.867	0.885	0.903	0.903	442,733	0.9035	0.00%
2023-06-28	0	0.980	0.950	0.980	0.970	1.020	1,145,000	1,136,480	0.9926	0.885	0.858	0.885	0.876	0.922	1,267,323	0.8968	-2.00%
2023-06-27	0	1.000	0.990	1.020	1.000	1.030	14,000	14,240	1.0171	0.903	0.894	0.922	0.903	0.931	15,496	0.9190	0.00%
2023-06-26	0	1.000	1.000	1.020	1.000	1.020	14,000	14,040	1.0029	0.903	0.903	0.922	0.903	0.922	15,496	0.9061	-1.96%
2023-06-23	0	1.020	0.990	1.020	1.020	1.020	2,000	2,040	1.0200	0.922	0.894	0.922	0.922	0.922	2,214	0.9215	2.00%
2023-06-21	0	1.000	1.000	1.020	1.000	1.030	490,000	497,860	1.0160	0.903	0.903	0.922	0.903	0.931	542,348	0.9180	-0.99%
2023-06-20	0	1.010	1.000	1.030	1.010	1.030	32,000	32,560	1.0175	0.913	0.903	0.931	0.913	0.931	35,419	0.9193	-1.94%
2023-06-19	0	1.030	1.010	1.030	-	-	0	0	-	0.931	0.913	0.931	-	-	0	-	0.00%
2023-06-16	0	1.030	1.010	1.030	1.020	1.030	42,000	43,180	1.0281	0.931	0.913	0.931	0.922	0.931	46,487	0.9289	0.00%
2023-06-15	0	1.030	1.010	1.030	1.010	1.100	1,812,000	1,868,220	1.0310	0.931	0.913	0.931	0.913	0.994	2,005,580	0.9315	-3.74%
2023-06-14	0	1.070	1.070	1.080	1.000	1.070	1,162,000	1,209,540	1.0409	0.967	0.967	0.976	0.903	0.967	1,286,139	0.9404	0.94%
2023-06-13	0	1.060	1.040	1.060	1.040	1.060	154,000	162,320	1.0540	0.958	0.940	0.958	0.940	0.958	170,452	0.9523	0.00%
2023-06-12	0	1.060	1.050	1.060	1.040	1.060	70,000	74,000	1.0571	0.958	0.949	0.958	0.940	0.958	77,478	0.9551	1.92%
2023-06-09	0	1.040	1.040	1.050	1.040	1.050	130,000	135,500	1.0423	0.940	0.940	0.949	0.940	0.949	143,888	0.9417	-1.89%
2023-06-08	0	1.060	1.050	1.060	1.050	1.070	432,000	458,660	1.0617	0.958	0.949	0.958	0.949	0.967	478,152	0.9592	-1.85%
2023-06-07	0	1.080	1.070	1.080	1.050	1.080	858,000	925,440	1.0786	0.976	0.967	0.976	0.949	0.976	949,662	0.9745	1.89%
2023-06-06	0	1.060	1.060	1.080	1.050	1.060	40,000	42,300	1.0575	0.958	0.958	0.976	0.949	0.958	44,273	0.9554	-3.64%
2023-06-05	0	1.100	1.080	1.100	1.070	1.100	124,000	135,280	1.0910	0.994	0.976	0.994	0.967	0.994	137,247	0.9857	1.85%
2023-06-02	0	1.100	1.080	1.100	0.990	1.100	446,500	475,465	1.0649	0.976	0.958	0.976	0.878	0.976	503,352	0.9446	1.85%
2023-06-01	0	1.080	1.070	1.080	1.060	1.090	683,833	736,266	1.0767	0.958	0.949	0.958	0.940	0.967	770,905	0.9551	-1.82%
2023-05-31	0	1.100	1.070	1.100	1.050	1.100	134,000	144,000	1.0746	0.976	0.949	0.976	0.931	0.976	151,062	0.9533	0.00%
2023-05-30	0	1.100	1.060	1.100	1.030	1.100	104,000	112,480	1.0815	0.976	0.940	0.976	0.914	0.976	117,242	0.9594	5.77%
2023-05-29	0	1.040	1.040	1.050	1.010	1.040	574,000	592,020	1.0314	0.923	0.923	0.931	0.896	0.923	647,087	0.9149	0.00%
2023-05-25	0	1.040	1.030	1.040	1.020	1.040	204,000	210,160	1.0302	0.923	0.914	0.923	0.905	0.923	229,975	0.9138	1.96%
2023-05-24	0	1.020	1.010	1.030	1.010	1.060	320,000	332,560	1.0393	0.905	0.896	0.914	0.896	0.940	360,745	0.9219	-6.42%
2023-05-23	0	1.090	1.060	1.090	-	-	0	0	-	0.967	0.940	0.967	-	-	0	-	0.00%
2023-05-22	0	1.090	1.060	1.090	-	-	0	0	-	0.967	0.940	0.967	-	-	0	-	0.00%
2023-05-19	0	1.090	1.070	1.090	1.070	1.090	306,000	331,360	1.0829	0.967	0.949	0.967	0.949	0.967	344,963	0.9606	-0.91%
2023-05-18	0	1.100	1.070	1.100	-	-	0	0	-	0.976	0.949	0.976	-	-	0	-	0.00%
2023-05-17	0	1.100	1.100	1.110	1.080	1.100	158,000	172,380	1.0910	0.976	0.976	0.985	0.958	0.976	178,118	0.9678	0.00%
2023-05-16	0	1.100	1.100	1.110	1.070	1.100	174,000	190,060	1.0923	0.976	0.976	0.985	0.949	0.976	196,155	0.9689	2.80%
2023-05-15	0	1.070	1.060	1.090	1.060	1.080	250,000	266,720	1.0669	0.949	0.940	0.967	0.940	0.958	281,832	0.9464	-2.73%
2023-05-12	0	1.100	1.070	1.100	1.060	1.100	514,000	562,060	1.0935	0.976	0.949	0.976	0.940	0.976	579,447	0.9700	-1.79%
2023-05-11	0	1.120	1.100	1.120	1.060	1.120	246,000	267,360	1.0868	0.993	0.976	0.993	0.940	0.993	277,323	0.9641	1.82%
2023-05-10	0	1.100	1.090	1.100	0.990	1.100	1,408,000	1,455,780	1.0339	0.976	0.967	0.976	0.878	0.976	1,587,280	0.9172	-1.79%
2023-05-09	0	1.120	1.100	1.120	1.060	1.120	160,000	174,840	1.0928	0.993	0.976	0.993	0.940	0.993	180,373	0.9693	3.70%
2023-05-08	0	1.080	1.080	1.090	1.060	1.080	1,514,000	1,621,940	1.0713	0.958	0.958	0.967	0.940	0.958	1,706,776	0.9503	-0.92%
2023-05-05	0	1.090	1.090	1.110	1.070	1.100	172,000	187,320	1.0891	0.967	0.967	0.985	0.949	0.976	193,901	0.9661	-0.91%
2023-05-04	0	1.100	1.060	1.100	1.070	1.100	176,000	191,040	1.0855	0.976	0.940	0.976	0.949	0.976	198,410	0.9629	0.00%
2023-05-03	0	1.100	1.100	1.110	1.060	1.100	1,956,000	2,130,300	1.0891	0.976	0.976	0.985	0.940	0.976	2,205,056	0.9661	0.92%
2023-05-02	0	1.090	1.050	1.090	1.040	1.120	456,000	491,340	1.0775	0.967	0.931	0.967	0.923	0.993	514,062	0.9558	-1.80%
2023-04-28	0	1.110	1.100	1.110	1.100	1.150	3,121,000	3,469,520	1.1117	0.985	0.976	0.985	0.976	1.020	3,518,394	0.9861	0.91%
2023-04-27	0	1.100	1.090	1.100	1.090	1.100	1,942,000	2,119,400	1.0913	0.976	0.967	0.976	0.967	0.976	2,189,273	0.9681	1.85%
2023-04-26	0	1.080	1.060	1.080	1.050	1.090	1,966,000	2,083,780	1.0599	0.958	0.940	0.958	0.931	0.967	2,216,329	0.9402	-0.92%
2023-04-25	0	1.090	1.090	1.100	1.090	1.190	1,756,333	1,925,236	1.0962	0.967	0.967	0.976	0.967	1.056	1,979,965	0.9724	0.00%
2023-04-24	0	1.090	1.050	1.100	-	-	0	0	-	0.967	0.931	0.976	-	-	0	-	-0.91%
2023-04-21	0	1.100	1.060	1.100	-	-	0	0	-	0.976	0.940	0.976	-	-	0	-	-0.90%
2023-04-20	0	1.110	1.070	1.110	1.060	1.120	1,931,166	2,085,120	1.0797	0.985	0.949	0.985	0.940	0.993	2,177,060	0.9578	0.91%
2023-04-19	0	1.100	1.080	1.100	1.020	1.100	1,933,666	2,039,279	1.0546	0.976	0.958	0.976	0.905	0.976	2,179,878	0.9355	0.00%
2023-04-18	0	1.100	1.080	1.100	1.080	1.190	14,170,000	16,747,400	1.1819	0.976	0.958	0.976	0.958	1.056	15,974,255	1.0484	-7.56%
2023-04-17	0	1.190	1.160	1.190	1.030	1.190	8,079,776	9,077,255	1.1235	1.056	1.029	1.056	0.914	1.056	9,108,567	0.9966	16.67%
2023-04-14	0	1.020	1.010	1.020	1.000	1.030	2,345,666	2,384,332	1.0165	0.905	0.896	0.905	0.887	0.914	2,644,338	0.9017	3.03%
2023-04-13	0	0.990	0.950	1.000	0.940	0.990	2,038,000	1,969,580	0.9664	0.878	0.843	0.887	0.834	0.878	2,297,497	0.8573	6.45%
2023-04-12	0	0.930	0.930	0.940	0.910	0.960	3,664,000	3,413,400	0.9316	0.825	0.825	0.834	0.807	0.852	4,130,534	0.8264	3.33%
2023-04-11	0	0.900	0.900	0.910	0.880	0.920	2,389,666	2,135,649	0.8937	0.798	0.798	0.807	0.781	0.816	2,693,940	0.7928	3.45%
2023-04-06	0	0.870	0.870	0.880	0.840	0.880	852,333	739,256	0.8673	0.772	0.772	0.781	0.745	0.781	960,860	0.7694	1.16%
2023-04-04	0	0.860	0.830	0.860	0.830	0.860	222,000	187,200	0.8432	0.763	0.736	0.763	0.736	0.763	250,267	0.7480	0.00%
2023-04-03	0	0.860	0.850	0.860	0.830	0.870	944,004	800,944	0.8485	0.763	0.754	0.763	0.736	0.772	1,064,203	0.7526	4.88%
2023-03-31	0	0.820	0.820	0.830	0.820	0.830	458,000	377,520	0.8243	0.727	0.727	0.736	0.727	0.736	516,317	0.7312	0.00%
2023-03-30	0	0.820	0.820	0.830	0.820	0.830	806,000	660,940	0.8200	0.727	0.727	0.736	0.727	0.736	908,627	0.7274	2.50%
2023-03-29	0	0.800	0.800	0.820	0.790	0.820	36,375	28,933	0.7954	0.710	0.710	0.727	0.701	0.727	41,007	0.7056	0.00%
2023-03-28	0	0.800	0.790	0.810	0.790	0.820	716,375	571,116	0.7972	0.710	0.701	0.719	0.701	0.727	807,590	0.7072	-3.61%
2023-03-27	0	0.830	0.820	0.830	0.790	0.830	174,000	142,320	0.8179	0.736	0.727	0.736	0.701	0.736	196,155	0.7255	0.00%
2023-03-24	0	0.830	0.820	0.830	0.810	0.830	5,688,000	4,609,740	0.8104	0.736	0.727	0.736	0.719	0.736	6,412,248	0.7189	2.47%
2023-03-23	0	0.810	0.800	0.820	0.800	0.830	1,102,000	894,080	0.8113	0.719	0.710	0.727	0.710	0.736	1,242,317	0.7197	-1.22%
2023-03-22	0	0.820	0.810	0.830	0.800	0.820	138,000	111,560	0.8084	0.727	0.719	0.736	0.710	0.727	155,571	0.7171	2.50%
2023-03-21	0	0.800	0.800	0.810	0.790	0.800	288,588	229,835	0.7964	0.710	0.710	0.719	0.701	0.710	325,334	0.7065	0.00%
2023-03-20	0	0.800	0.800	0.830	0.800	0.870	168,000	134,900	0.8030	0.710	0.710	0.736	0.710	0.772	189,391	0.7123	-1.23%
2023-03-17	0	0.810	0.810	0.820	0.800	0.830	436,000	354,900	0.8140	0.719	0.719	0.727	0.710	0.736	491,516	0.7221	-3.57%
2023-03-16	0	0.840	0.840	0.850	0.790	0.840	280,000	232,040	0.8287	0.745	0.745	0.754	0.701	0.745	315,652	0.7351	6.33%
2023-03-15	0	0.790	0.790	0.810	0.790	0.800	146,002	115,641	0.7921	0.701	0.701	0.719	0.701	0.710	164,592	0.7026	-1.25%
2023-03-14	0	0.800	0.790	0.810	0.760	0.820	544,000	430,480	0.7913	0.710	0.701	0.719	0.674	0.727	613,267	0.7019	0.00%
2023-03-13	0	0.800	0.800	0.820	0.800	1.050	108,850,577	87,385,021	0.8028	0.710	0.710	0.727	0.710	0.931	122,710,433	0.7121	2.56%
2023-03-10	0	0.780	0.770	0.790	0.780	0.780	66,834	52,105	0.7796	0.692	0.683	0.701	0.692	0.692	75,344	0.6916	-1.27%
2023-03-09	0	0.790	0.790	0.800	0.790	0.790	4,748,000	3,773,500	0.7948	0.701	0.701	0.710	0.701	0.701	5,352,559	0.7050	2.60%
2023-03-08	0	0.770	0.770	0.790	0.770	0.790	30,000	23,140	0.7713	0.683	0.683	0.701	0.683	0.701	33,820	0.6842	-2.53%
2023-03-07	0	0.790	0.790	0.810	0.790	0.810	1,100,000	877,500	0.7977	0.701	0.701	0.719	0.701	0.719	1,240,062	0.7076	-1.25%
2023-03-06	0	0.800	0.800	0.810	0.790	0.800	1,306,000	1,043,700	0.7992	0.710	0.710	0.719	0.701	0.710	1,472,292	0.7089	0.00%
2023-03-03	0	0.800	0.800	0.810	0.790	0.800	6,075,176	4,857,771	0.7996	0.710	0.710	0.719	0.701	0.710	6,848,723	0.7093	0.00%
2023-03-02	0	0.800	0.800	0.810	0.790	0.830	4,734,706	3,803,417	0.8033	0.710	0.710	0.719	0.701	0.736	5,337,572	0.7126	-1.23%
2023-03-01	0	0.810	0.800	0.820	0.800	0.810	276,170	222,010	0.8039	0.719	0.710	0.727	0.710	0.719	311,335	0.7131	1.25%
2023-02-28	0	0.800	0.800	0.810	0.800	0.800	60,000	48,000	0.8000	0.710	0.710	0.719	0.710	0.710	67,640	0.7096	2.56%
2023-02-27	0	0.780	0.780	0.800	0.780	0.790	38,000	29,980	0.7889	0.692	0.692	0.710	0.692	0.701	42,839	0.6998	-3.70%
2023-02-24	0	0.810	0.800	0.810	0.800	0.810	436,000	351,100	0.8053	0.719	0.710	0.719	0.710	0.719	491,516	0.7143	2.53%
2023-02-23	0	0.790	0.770	0.790	0.790	0.820	222,000	180,400	0.8126	0.701	0.683	0.701	0.701	0.727	250,267	0.7208	-1.25%
2023-02-22	0	0.800	0.800	0.810	0.800	0.800	84,000	67,200	0.8000	0.710	0.710	0.719	0.710	0.710	94,696	0.7096	0.00%
2023-02-21	0	0.800	0.800	0.810	0.800	0.810	192,000	154,020	0.8022	0.710	0.710	0.719	0.710	0.719	216,447	0.7116	0.00%
2023-02-20	0	0.800	0.800	0.810	0.800	0.800	360,390	288,300	0.8000	0.710	0.710	0.719	0.710	0.710	406,278	0.7096	0.00%
2023-02-17	0	0.800	0.800	0.820	0.800	0.810	255,000	203,990	0.8000	0.710	0.710	0.727	0.710	0.719	287,469	0.7096	0.00%
2023-02-16	0	0.800	0.800	0.820	0.800	0.800	628,000	502,400	0.8000	0.710	0.710	0.727	0.710	0.710	707,963	0.7096	0.00%
2023-02-15	0	0.800	0.800	0.810	0.800	0.800	153,166	122,497	0.7998	0.710	0.710	0.719	0.710	0.710	172,669	0.7094	0.00%
2023-02-14	0	0.800	0.800	0.810	0.790	0.800	432,000	343,320	0.7947	0.710	0.710	0.719	0.701	0.710	487,006	0.7050	0.00%
2023-02-13	0	0.800	0.800	0.810	0.790	0.800	508,000	405,680	0.7986	0.710	0.710	0.719	0.701	0.710	572,683	0.7084	-1.23%
2023-02-10	0	0.810	0.800	0.810	0.800	0.810	74,870	59,889	0.7999	0.719	0.710	0.719	0.710	0.719	84,403	0.7096	-1.22%
2023-02-09	0	0.820	0.800	0.820	0.800	0.800	82,000	66,500	0.8110	0.727	0.710	0.727	0.710	0.710	92,441	0.7194	2.50%
2023-02-08	0	0.800	0.790	0.800	0.800	0.800	266,000	212,800	0.8000	0.710	0.701	0.710	0.710	0.710	299,870	0.7096	0.00%
2023-02-07	0	0.800	0.800	0.810	0.800	0.800	80,000	64,000	0.8000	0.710	0.710	0.719	0.710	0.710	90,186	0.7096	0.00%
2023-02-06	0	0.800	0.800	0.810	0.800	0.820	290,000	234,360	0.8081	0.710	0.710	0.719	0.710	0.727	326,925	0.7169	-1.23%
2023-02-03	0	0.810	0.800	0.810	0.800	0.810	303,640	244,302	0.8046	0.719	0.710	0.719	0.710	0.719	342,302	0.7137	-1.22%
2023-02-02	0	0.820	0.820	0.830	0.810	0.840	308,000	252,340	0.8193	0.727	0.727	0.736	0.719	0.745	347,217	0.7267	0.00%
2023-02-01	0	0.820	0.810	0.820	0.820	0.820	2,000	1,640	0.8200	0.727	0.719	0.727	0.727	0.727	2,255	0.7274	2.50%
2023-01-31	0	0.800	0.800	0.810	0.800	0.820	234,000	189,240	0.8087	0.710	0.710	0.719	0.710	0.727	263,795	0.7174	0.00%
2023-01-30	0	0.800	0.800	0.840	0.790	0.810	124,000	99,000	0.7984	0.710	0.710	0.745	0.701	0.719	139,789	0.7082	0.00%
2023-01-27	0	0.800	0.800	0.820	0.800	0.800	4,000	3,200	0.8000	0.710	0.710	0.727	0.710	0.710	4,509	0.7096	-2.44%
2023-01-26	0	0.820	0.800	0.820	0.800	0.830	92,000	74,260	0.8072	0.727	0.710	0.727	0.710	0.736	103,714	0.7160	2.50%
2023-01-20	0	0.800	0.790	0.810	0.800	0.820	134,354	108,561	0.8080	0.710	0.701	0.719	0.710	0.727	151,461	0.7168	0.00%
2023-01-19	0	0.800	0.790	0.800	0.750	0.800	1,882,354	1,464,741	0.7781	0.710	0.701	0.710	0.665	0.710	2,122,033	0.6903	6.67%
2023-01-18	0	0.750	0.750	0.790	0.750	0.780	1,286,000	987,900	0.7682	0.665	0.665	0.701	0.665	0.692	1,449,745	0.6814	0.00%
2023-01-17	0	0.750	0.750	0.760	0.750	0.760	288,000	217,540	0.7553	0.665	0.665	0.674	0.665	0.674	324,671	0.6700	-1.32%
2023-01-16	0	0.760	0.750	0.760	0.750	0.770	348,000	264,220	0.7593	0.674	0.665	0.674	0.665	0.683	392,311	0.6735	1.33%
2023-01-13	0	0.750	0.740	0.750	0.750	0.790	1,410,000	1,085,560	0.7699	0.665	0.656	0.665	0.665	0.701	1,589,534	0.6829	-1.32%
2023-01-12	0	0.760	0.760	0.770	0.760	0.770	258,000	196,360	0.7611	0.674	0.674	0.683	0.674	0.683	290,851	0.6751	0.00%
2023-01-11	0	0.760	0.760	0.790	0.760	0.770	134,000	102,820	0.7673	0.674	0.674	0.701	0.674	0.683	151,062	0.6806	-1.30%
2023-01-10	0	0.770	0.770	0.790	0.770	0.810	242,000	192,860	0.7969	0.683	0.683	0.701	0.683	0.719	272,814	0.7069	-2.53%
2023-01-09	0	0.790	0.770	0.800	0.750	0.790	314,000	244,360	0.7782	0.701	0.683	0.710	0.665	0.701	353,981	0.6903	3.95%
2023-01-06	0	0.760	0.750	0.760	0.750	0.780	442,000	339,640	0.7684	0.674	0.665	0.674	0.665	0.692	498,280	0.6816	0.00%
2023-01-05	0	0.760	0.760	0.780	0.760	0.790	324,000	252,360	0.7789	0.674	0.674	0.692	0.674	0.701	365,255	0.6909	-3.80%
2023-01-04	0	0.790	0.790	0.800	0.740	0.790	594,000	459,380	0.7734	0.701	0.701	0.710	0.656	0.701	669,634	0.6860	0.00%
2023-01-03	0	0.790	0.760	0.790	-	-	0	0	-	0.701	0.674	0.701	-	-	0	-	0.00%
2022-12-30	0	0.790	0.760	0.790	0.740	0.790	496,000	376,560	0.7592	0.701	0.674	0.701	0.656	0.701	559,155	0.6734	8.22%
2022-12-29	0	0.730	0.730	0.760	0.720	0.780	548,748	406,736	0.7412	0.648	0.648	0.674	0.639	0.692	618,620	0.6575	-3.95%
2022-12-28	0	0.760	0.760	0.800	0.740	0.780	688,000	520,980	0.7572	0.674	0.674	0.710	0.656	0.692	775,602	0.6717	1.33%
2022-12-23	0	0.750	0.750	0.760	0.750	0.760	70,000	52,540	0.7506	0.665	0.665	0.674	0.665	0.674	78,913	0.6658	-1.32%
2022-12-22	0	0.760	0.760	0.790	-	-	0	0	-	0.674	0.674	0.701	-	-	0	-	0.00%
2022-12-21	0	0.760	0.760	0.790	-	-	0	0	-	0.674	0.674	0.701	-	-	0	-	1.33%
2022-12-20	0	0.750	0.750	0.770	0.750	0.780	146,000	109,960	0.7532	0.665	0.665	0.683	0.665	0.692	164,590	0.6681	-6.25%
2022-12-19	0	0.800	0.800	0.840	0.800	0.800	30,000	24,000	0.8000	0.710	0.710	0.745	0.710	0.710	33,820	0.7096	0.00%
2022-12-16	0	0.800	0.800	0.820	-	-	0	0	-	0.710	0.710	0.727	-	-	0	-	0.00%
2022-12-15	0	0.800	0.800	0.810	0.780	0.820	2,072,000	1,651,060	0.7968	0.710	0.710	0.719	0.692	0.727	2,335,826	0.7068	0.00%
2022-12-14	0	0.800	0.800	0.830	0.780	0.840	1,872,000	1,515,340	0.8095	0.710	0.710	0.736	0.692	0.745	2,110,360	0.7180	-1.23%
2022-12-13	0	0.810	0.810	0.820	0.750	0.810	468,000	369,100	0.7887	0.719	0.719	0.727	0.665	0.719	527,590	0.6996	6.58%
2022-12-12	0	0.760	0.750	0.800	0.740	0.760	273,000	204,630	0.7496	0.674	0.665	0.710	0.656	0.674	307,761	0.6649	1.33%
2022-12-09	0	0.750	0.740	0.750	0.750	0.760	196,000	147,020	0.7501	0.665	0.656	0.665	0.665	0.674	220,957	0.6654	1.35%
2022-12-08	0	0.740	0.740	0.760	0.730	0.760	388,000	292,800	0.7546	0.656	0.656	0.674	0.648	0.674	437,404	0.6694	-2.63%
2022-12-07	0	0.760	0.760	0.800	0.760	0.780	236,000	181,200	0.7678	0.674	0.674	0.710	0.674	0.692	266,050	0.6811	-2.56%
2022-12-06	0	0.780	0.780	0.820	0.780	0.820	28,000	22,000	0.7857	0.692	0.692	0.727	0.692	0.727	31,565	0.6970	-1.27%
2022-12-05	0	0.790	0.760	0.800	0.760	0.820	416,000	320,360	0.7701	0.701	0.674	0.710	0.674	0.727	468,969	0.6831	1.28%
2022-12-02	0	0.780	0.780	0.820	0.760	0.780	184,000	141,000	0.7663	0.692	0.692	0.727	0.674	0.692	207,429	0.6798	-4.88%
2022-12-01	0	0.820	0.800	0.810	0.730	0.840	184,000	143,340	0.7790	0.727	0.710	0.719	0.648	0.745	207,429	0.6910	12.33%
2022-11-30	0	0.730	0.730	0.760	0.720	0.750	152,972	114,171	0.7464	0.648	0.648	0.674	0.639	0.665	172,450	0.6621	1.39%
2022-11-29	0	0.720	0.720	0.730	0.720	0.720	20,000	14,400	0.7200	0.639	0.639	0.648	0.639	0.639	22,547	0.6387	2.86%
2022-11-28	0	0.700	0.690	0.730	0.700	0.780	126,000	89,280	0.7086	0.621	0.612	0.648	0.621	0.692	142,043	0.6285	-7.89%
2022-11-25	0	0.760	0.710	0.760	0.750	0.780	274,000	207,700	0.7580	0.674	0.630	0.674	0.665	0.692	308,888	0.6724	-2.56%
2022-11-24	0	0.780	0.750	0.780	0.680	0.780	347,481	249,912	0.7192	0.692	0.665	0.692	0.603	0.692	391,725	0.6380	18.18%
2022-11-23	0	0.660	0.660	0.670	0.650	0.680	374,000	247,220	0.6610	0.585	0.585	0.594	0.577	0.603	421,621	0.5864	1.54%
2022-11-22	0	0.650	0.640	0.660	0.640	0.650	114,000	74,060	0.6496	0.577	0.568	0.585	0.568	0.577	128,516	0.5763	0.00%
2022-11-21	0	0.650	0.650	0.660	0.630	0.650	216,000	140,120	0.6487	0.577	0.577	0.585	0.559	0.577	243,503	0.5754	-2.99%
2022-11-18	0	0.670	0.660	0.670	0.640	0.670	294,000	192,280	0.6540	0.594	0.585	0.594	0.568	0.594	331,435	0.5801	6.35%
2022-11-17	0	0.630	0.630	0.640	0.620	0.680	1,780,500	1,153,790	0.6480	0.559	0.559	0.568	0.550	0.603	2,007,210	0.5748	-10.00%
2022-11-16	0	0.700	0.680	0.700	0.680	0.700	204,000	140,760	0.6900	0.621	0.603	0.621	0.603	0.621	229,975	0.6121	2.94%
2022-11-15	0	0.680	0.680	0.690	0.670	0.730	778,000	538,780	0.6925	0.603	0.603	0.612	0.594	0.648	877,062	0.6143	-1.45%
2022-11-14	0	0.690	0.680	0.690	0.670	0.700	348,000	240,940	0.6924	0.612	0.603	0.612	0.594	0.621	392,311	0.6142	-2.82%
2022-11-11	0	0.710	0.690	0.710	0.670	0.730	1,364,000	966,940	0.7089	0.630	0.612	0.630	0.594	0.648	1,537,677	0.6288	2.90%
2022-11-10	0	0.690	0.680	0.700	0.690	0.700	112,000	77,420	0.6913	0.612	0.603	0.621	0.612	0.621	126,261	0.6132	1.47%
2022-11-09	0	0.680	0.680	0.700	0.680	0.720	486,000	345,100	0.7101	0.603	0.603	0.621	0.603	0.639	547,882	0.6299	-2.86%
2022-11-08	0	0.700	0.690	0.720	0.700	0.710	181,408	127,637	0.7036	0.621	0.612	0.639	0.621	0.630	204,507	0.6241	-1.41%
2022-11-07	0	0.710	0.700	0.710	0.700	0.720	212,000	150,740	0.7110	0.630	0.621	0.630	0.621	0.639	238,994	0.6307	-1.39%
2022-11-04	0	0.720	0.720	0.750	0.720	0.750	112,164	81,433	0.7260	0.639	0.639	0.665	0.639	0.665	126,446	0.6440	-4.00%
2022-11-03	0	0.750	0.750	0.760	0.720	0.750	114,000	84,980	0.7454	0.665	0.665	0.674	0.639	0.665	128,516	0.6612	0.00%
2022-11-02	0	0.750	0.740	0.750	0.740	0.750	54,000	40,460	0.7493	0.665	0.656	0.665	0.656	0.665	60,876	0.6646	1.35%
2022-11-01	0	0.740	0.740	0.750	0.740	0.750	120,000	89,640	0.7470	0.656	0.656	0.665	0.656	0.665	135,280	0.6626	2.78%
2022-10-31	0	0.720	0.720	0.740	0.710	0.730	42,000	30,140	0.7176	0.639	0.639	0.656	0.630	0.648	47,348	0.6366	-4.00%
2022-10-28	0	0.750	0.730	0.750	0.750	0.750	98,000	73,500	0.7500	0.665	0.648	0.665	0.665	0.665	110,478	0.6653	-2.60%
2022-10-27	0	0.770	0.750	0.780	0.770	0.770	88,000	67,760	0.7700	0.683	0.665	0.692	0.683	0.683	99,205	0.6830	0.00%
2022-10-26	0	0.770	0.760	0.770	0.760	0.770	10,000	7,640	0.7640	0.683	0.674	0.683	0.674	0.683	11,273	0.6777	1.32%
2022-10-25	0	0.760	0.760	0.780	0.750	0.800	438,000	342,260	0.7814	0.674	0.674	0.692	0.665	0.710	493,770	0.6932	-2.56%
2022-10-24	0	0.780	0.770	0.780	0.770	0.790	324,000	254,040	0.7841	0.692	0.683	0.692	0.683	0.701	365,255	0.6955	-3.70%
2022-10-21	0	0.810	0.790	0.840	0.810	0.820	4,500,000	3,672,200	0.8160	0.719	0.701	0.745	0.719	0.727	5,072,981	0.7239	0.00%
2022-10-20	0	0.810	0.790	0.810	0.810	0.810	24,000	19,440	0.8100	0.719	0.701	0.719	0.719	0.719	27,056	0.7185	0.00%
2022-10-19	0	0.810	0.810	0.840	0.770	0.850	695,481	550,560	0.7916	0.719	0.719	0.745	0.683	0.754	784,036	0.7022	-6.90%
2022-10-18	0	0.870	0.870	0.880	0.830	0.870	116,000	100,300	0.8647	0.772	0.772	0.781	0.736	0.772	130,770	0.7670	3.57%
2022-10-17	0	0.840	0.840	0.880	0.790	0.840	402,000	324,160	0.8064	0.745	0.745	0.781	0.701	0.745	453,186	0.7153	5.00%
2022-10-14	0	0.800	0.780	0.800	0.780	0.870	9,980,000	8,119,450	0.8136	0.710	0.692	0.710	0.692	0.772	11,250,745	0.7217	-2.44%
2022-10-13	0	0.820	0.800	0.830	0.800	0.840	296,000	237,820	0.8034	0.727	0.710	0.736	0.710	0.745	333,689	0.7127	3.80%
2022-10-12	0	0.790	0.790	0.800	0.790	0.790	5,804,000	4,613,100	0.7948	0.701	0.701	0.710	0.701	0.701	6,543,019	0.7050	0.00%
2022-10-11	0	0.790	0.790	0.800	0.780	0.800	480,000	379,220	0.7900	0.701	0.701	0.710	0.692	0.710	541,118	0.7008	0.00%
2022-10-10	0	0.790	0.780	0.800	0.780	0.790	30,000	23,680	0.7893	0.701	0.692	0.710	0.692	0.701	33,820	0.7002	0.00%
2022-10-07	0	0.790	0.790	0.800	0.790	0.800	30,000	23,880	0.7960	0.701	0.701	0.710	0.701	0.710	33,820	0.7061	1.28%
2022-10-06	0	0.780	0.780	0.800	0.780	0.790	58,000	45,800	0.7897	0.692	0.692	0.710	0.692	0.701	65,385	0.7005	0.00%
2022-10-05	0	0.780	0.780	0.800	0.780	0.790	128,000	100,940	0.7886	0.692	0.692	0.710	0.692	0.701	144,298	0.6995	-1.27%
2022-10-03	0	0.790	0.780	0.800	0.770	0.800	134,000	106,580	0.7954	0.701	0.692	0.710	0.683	0.710	151,062	0.7055	-1.25%
2022-09-30	0	0.800	0.800	0.810	0.790	0.800	108,000	86,320	0.7993	0.710	0.710	0.719	0.701	0.710	121,752	0.7090	1.27%
2022-09-29	0	0.790	0.790	0.820	0.780	0.790	14,000	10,940	0.7814	0.701	0.701	0.727	0.692	0.701	15,783	0.6932	0.00%
2022-09-28	0	0.790	0.780	0.820	0.790	0.810	110,000	87,540	0.7958	0.701	0.692	0.727	0.701	0.719	124,006	0.7059	0.00%
2022-09-27	0	0.790	0.790	0.810	0.790	0.790	97,092	76,649	0.7894	0.701	0.701	0.719	0.701	0.701	109,455	0.7003	0.00%
2022-09-26	0	0.790	0.790	0.810	0.790	0.800	72,000	57,480	0.7983	0.701	0.701	0.719	0.701	0.710	81,168	0.7082	-1.25%
2022-09-23	0	0.800	0.800	0.820	0.800	0.820	128,000	103,200	0.8063	0.710	0.710	0.727	0.710	0.727	144,298	0.7152	-2.44%
2022-09-22	0	0.820	0.820	0.830	0.820	0.830	22,000	18,240	0.8291	0.727	0.727	0.736	0.727	0.736	24,801	0.7354	-1.20%
2022-09-21	0	0.830	0.820	0.830	0.820	0.830	34,000	28,160	0.8282	0.736	0.727	0.736	0.727	0.736	38,329	0.7347	1.22%
2022-09-20	0	0.820	0.820	0.830	0.800	0.830	40,000	32,980	0.8245	0.727	0.727	0.736	0.710	0.736	45,093	0.7314	-1.20%
2022-09-19	0	0.830	0.830	0.840	0.820	0.830	52,000	43,000	0.8269	0.736	0.736	0.745	0.727	0.736	58,621	0.7335	1.22%
2022-09-16	0	0.820	0.810	0.820	0.820	0.860	262,000	217,160	0.8289	0.727	0.719	0.727	0.727	0.763	295,360	0.7352	-5.75%
2022-09-15	0	0.870	0.850	0.870	-	-	0	0	-	0.772	0.754	0.772	-	-	0	-	0.00%
2022-09-14	0	0.870	0.850	0.870	-	-	1	0	-	0.772	0.754	0.772	-	-	1	-	0.00%
2022-09-13	0	0.870	0.870	0.880	0.820	0.870	288,000	242,940	0.8435	0.772	0.772	0.781	0.727	0.772	324,671	0.7483	2.35%
2022-09-09	0	0.850	0.850	0.870	0.850	0.870	128,999	110,949	0.8601	0.754	0.754	0.772	0.754	0.772	145,424	0.7629	-2.30%
2022-09-08	0	0.870	0.860	0.880	0.870	0.900	50,000	44,060	0.8812	0.772	0.763	0.781	0.772	0.798	56,366	0.7817	1.16%
2022-09-07	0	0.860	0.860	0.870	0.860	0.870	76,000	66,020	0.8687	0.763	0.763	0.772	0.763	0.772	85,677	0.7706	-1.15%
2022-09-06	0	0.870	0.870	0.880	0.870	0.880	22,000	19,340	0.8791	0.772	0.772	0.781	0.772	0.781	24,801	0.7798	-1.14%
2022-09-05	0	0.880	0.880	0.890	0.880	0.880	30,000	26,400	0.8800	0.781	0.781	0.789	0.781	0.781	33,820	0.7806	-2.22%
2022-09-02	0	0.900	0.890	0.900	-	-	0	0	-	0.798	0.789	0.798	-	-	0	-	0.00%
2022-09-01	0	0.900	0.880	0.900	0.880	0.900	113,500	100,695	0.8872	0.798	0.781	0.798	0.781	0.798	127,952	0.7870	1.12%
2022-08-31	0	0.890	0.880	0.890	0.880	0.900	82,000	73,220	0.8929	0.789	0.781	0.789	0.781	0.798	92,441	0.7921	-1.11%
2022-08-30	0	0.900	0.880	0.900	0.870	0.900	149,332	131,932	0.8835	0.798	0.781	0.798	0.772	0.798	168,346	0.7837	2.27%
2022-08-29	0	0.880	0.880	0.900	0.870	0.870	8,000	6,960	0.8700	0.781	0.781	0.798	0.772	0.772	9,019	0.7717	-2.22%
2022-08-26	0	0.900	0.890	0.900	0.880	0.900	382,000	340,260	0.8907	0.798	0.789	0.798	0.781	0.798	430,640	0.7901	2.27%
2022-08-25	0	0.880	0.880	0.900	0.880	0.880	210,000	184,800	0.8800	0.781	0.781	0.798	0.781	0.781	236,739	0.7806	-1.12%
2022-08-24	0	0.890	0.880	0.900	0.890	0.890	50,000	44,500	0.8900	0.789	0.781	0.798	0.789	0.789	56,366	0.7895	-1.11%
2022-08-23	0	0.900	0.880	0.900	0.880	0.900	238,666	212,272	0.8894	0.798	0.781	0.798	0.781	0.798	269,055	0.7890	0.00%
2022-08-22	0	0.900	0.870	0.900	-	-	0	0	-	0.798	0.772	0.798	-	-	0	-	0.00%
2022-08-19	0	0.900	0.880	0.900	0.880	0.900	240,000	212,780	0.8866	0.798	0.781	0.798	0.781	0.798	270,559	0.7864	0.00%
2022-08-18	0	0.900	0.890	0.900	0.880	0.900	114,000	102,360	0.8979	0.798	0.789	0.798	0.781	0.798	128,516	0.7965	0.00%
2022-08-17	0	0.900	0.890	0.900	0.890	0.900	67,332	59,925	0.8900	0.798	0.789	0.798	0.789	0.798	75,905	0.7895	0.00%
2022-08-16	0	0.900	0.880	0.900	0.880	0.900	76,000	67,360	0.8863	0.798	0.781	0.798	0.781	0.798	85,677	0.7862	2.27%
2022-08-15	0	0.880	0.880	0.890	0.870	0.880	78,000	68,040	0.8723	0.781	0.781	0.789	0.772	0.781	87,932	0.7738	1.15%
2022-08-12	0	0.870	0.870	0.890	0.860	0.890	188,000	164,540	0.8752	0.772	0.772	0.789	0.763	0.789	211,938	0.7764	1.16%
2022-08-11	0	0.860	0.840	0.860	0.850	0.900	190,766	165,008	0.8650	0.763	0.745	0.763	0.754	0.798	215,056	0.7673	-4.44%
2022-08-10	0	0.900	0.890	0.900	-	-	0	0	-	0.798	0.789	0.798	-	-	0	-	-1.10%
2022-08-09	0	0.910	0.900	0.910	0.850	0.920	64,000	56,440	0.8819	0.807	0.798	0.807	0.754	0.816	72,149	0.7823	3.41%
2022-08-08	0	0.880	0.850	0.880	-	-	0	0	-	0.781	0.754	0.781	-	-	0	-	0.00%
2022-08-05	0	0.880	0.850	0.880	0.850	0.880	8,000	6,920	0.8650	0.781	0.754	0.781	0.754	0.781	9,019	0.7673	3.53%
2022-08-04	0	0.850	0.850	0.880	0.820	0.850	120,851	99,912	0.8267	0.754	0.754	0.781	0.727	0.754	136,239	0.7334	3.66%
2022-08-03	0	0.820	0.820	0.850	0.820	0.820	40,000	32,800	0.8200	0.727	0.727	0.754	0.727	0.727	45,093	0.7274	0.00%
2022-08-02	0	0.820	0.820	0.850	0.810	0.820	30,000	24,420	0.8140	0.727	0.727	0.754	0.719	0.727	33,820	0.7221	0.00%
2022-08-01	0	0.820	0.820	0.850	0.820	0.820	254,000	208,280	0.8200	0.727	0.727	0.754	0.727	0.727	286,342	0.7274	-2.38%
2022-07-29	0	0.840	0.840	0.850	0.820	0.850	174,055	144,563	0.8306	0.745	0.745	0.754	0.727	0.754	196,217	0.7367	2.44%
2022-07-28	0	0.820	0.820	0.830	0.800	0.820	168,000	136,300	0.8113	0.727	0.727	0.736	0.710	0.727	189,391	0.7197	2.50%
2022-07-27	0	0.800	0.800	0.830	0.790	0.820	188,629	152,624	0.8091	0.710	0.710	0.736	0.701	0.727	212,647	0.7177	-5.88%
2022-07-26	0	0.850	0.850	0.860	0.810	0.850	339,666	282,276	0.8310	0.754	0.754	0.763	0.719	0.754	382,915	0.7372	2.41%
2022-07-25	0	0.830	0.830	0.840	0.810	0.850	370,000	307,240	0.8304	0.736	0.736	0.745	0.719	0.754	417,112	0.7366	5.06%
2022-07-22	0	0.790	0.790	0.800	0.790	0.810	371,660	296,878	0.7988	0.701	0.701	0.710	0.701	0.719	418,983	0.7086	-1.25%
2022-07-21	0	0.800	0.780	0.810	0.800	0.820	744,000	598,860	0.8049	0.710	0.692	0.719	0.710	0.727	838,733	0.7140	-1.23%
2022-07-20	0	0.810	0.810	0.830	0.810	0.830	220,000	180,400	0.8200	0.719	0.719	0.736	0.719	0.736	248,012	0.7274	-1.22%
2022-07-19	0	0.820	0.810	0.820	0.810	0.850	158,000	130,540	0.8262	0.727	0.719	0.727	0.719	0.754	178,118	0.7329	0.00%
2022-07-18	0	0.820	0.810	0.840	0.810	0.860	289,664	237,177	0.8188	0.727	0.719	0.745	0.719	0.763	326,547	0.7263	0.00%
2022-07-15	0	0.820	0.810	0.830	0.820	0.920	142,000	118,480	0.8344	0.727	0.719	0.736	0.727	0.816	160,081	0.7401	2.50%
2022-07-14	0	0.800	0.800	0.810	0.800	0.810	54,000	43,720	0.8096	0.710	0.710	0.719	0.710	0.719	60,876	0.7182	-1.23%
2022-07-13	0	0.810	0.810	0.830	0.810	0.820	110,000	89,700	0.8155	0.719	0.719	0.736	0.719	0.727	124,006	0.7234	-1.22%
2022-07-12	0	0.820	0.810	0.830	0.810	0.820	131,000	107,340	0.8194	0.727	0.719	0.736	0.719	0.727	147,680	0.7268	0.00%
2022-07-11	0	0.820	0.820	0.840	0.820	0.820	326,000	267,320	0.8200	0.727	0.727	0.745	0.727	0.727	367,509	0.7274	-1.20%
2022-07-08	0	0.830	0.820	0.830	0.810	0.880	588,000	497,900	0.8468	0.736	0.727	0.736	0.719	0.781	662,870	0.7511	-3.49%
2022-07-07	0	0.860	0.850	0.870	0.860	0.870	161,154	140,137	0.8696	0.763	0.754	0.772	0.763	0.772	181,674	0.7714	-1.15%
2022-07-06	0	0.870	0.860	0.870	0.870	0.900	480,000	424,960	0.8853	0.772	0.763	0.772	0.772	0.798	541,118	0.7853	-3.33%
2022-07-05	0	0.900	0.890	0.910	0.900	0.910	274,000	247,680	0.9039	0.798	0.789	0.807	0.798	0.807	308,888	0.8018	-1.10%
2022-07-04	0	0.910	0.900	0.910	0.910	0.920	804,000	738,660	0.9187	0.807	0.798	0.807	0.807	0.816	906,373	0.8150	-1.09%
2022-06-30	0	0.920	0.920	0.930	0.920	0.930	107,998	99,418	0.9206	0.816	0.816	0.825	0.816	0.825	121,749	0.8166	0.00%
2022-06-29	0	0.920	0.920	0.930	0.920	0.930	230,000	211,720	0.9205	0.816	0.816	0.825	0.816	0.825	259,286	0.8166	-2.13%
2022-06-28	0	0.940	0.920	0.940	0.920	0.940	56,870	52,874	0.9297	0.834	0.816	0.834	0.816	0.834	64,111	0.8247	2.17%
2022-06-27	0	0.920	0.920	0.940	0.920	0.950	128,000	118,440	0.9253	0.816	0.816	0.834	0.816	0.843	144,298	0.8208	-2.13%
2022-06-24	0	0.940	0.920	0.940	0.910	0.950	274,000	252,520	0.9216	0.834	0.816	0.834	0.807	0.843	308,888	0.8175	2.17%
2022-06-23	0	0.920	0.920	0.930	0.920	0.940	212,000	199,040	0.9389	0.816	0.816	0.825	0.816	0.834	238,994	0.8328	0.00%
2022-06-22	0	0.920	0.920	0.930	0.910	0.920	194,000	178,460	0.9199	0.816	0.816	0.825	0.807	0.816	218,702	0.8160	0.00%
2022-06-21	0	0.920	0.920	0.930	0.910	0.930	360,000	331,480	0.9208	0.816	0.816	0.825	0.807	0.825	405,839	0.8168	-1.08%
2022-06-20	0	0.930	0.920	0.930	0.920	0.930	276,000	254,380	0.9217	0.825	0.816	0.825	0.816	0.825	311,143	0.8176	0.00%
2022-06-17	0	0.930	0.930	0.940	0.920	0.930	284,000	263,100	0.9264	0.825	0.825	0.834	0.816	0.825	320,161	0.8218	0.00%
2022-06-16	0	0.930	0.930	0.940	0.930	0.940	520,000	488,620	0.9397	0.825	0.825	0.834	0.825	0.834	586,211	0.8335	0.00%
2022-06-15	0	0.930	0.930	0.940	0.920	0.940	625,162	581,374	0.9300	0.825	0.825	0.834	0.816	0.834	704,763	0.8249	-1.06%
2022-06-14	0	0.940	0.930	0.940	0.920	0.940	172,000	160,040	0.9305	0.834	0.825	0.834	0.816	0.834	193,901	0.8254	0.00%
2022-06-13	0	0.940	0.930	0.940	0.920	0.940	130,994	121,454	0.9272	0.834	0.825	0.834	0.816	0.834	147,673	0.8225	-1.05%
2022-06-10	0	0.950	0.940	0.950	-	-	0	0	-	0.843	0.834	0.843	-	-	0	-	0.00%
2022-06-09	0	0.950	0.940	0.950	0.950	0.950	18,704	17,740	0.9485	0.843	0.834	0.843	0.843	0.843	21,086	0.8413	0.00%
2022-06-08	0	0.950	0.940	0.950	0.920	0.950	302,000	281,100	0.9308	0.843	0.834	0.843	0.816	0.843	340,453	0.8257	2.15%
2022-06-07	0	0.930	0.930	0.940	-	-	0	0	-	0.825	0.825	0.834	-	-	0	-	0.00%
2022-06-06	0	0.930	0.930	0.950	0.930	0.940	114,092	107,122	0.9389	0.825	0.825	0.843	0.825	0.834	128,619	0.8329	-1.06%
2022-06-02	0	0.940	0.930	0.940	0.930	0.940	88,000	81,860	0.9302	0.834	0.825	0.834	0.825	0.834	99,205	0.8252	1.08%
2022-06-01	0	0.950	0.950	0.960	0.950	0.960	80,000	76,600	0.9575	0.825	0.825	0.834	0.825	0.834	92,126	0.8315	0.00%
2022-05-31	0	0.950	0.950	0.970	0.950	0.950	8,000	7,600	0.9500	0.825	0.825	0.842	0.825	0.825	9,213	0.8250	2.15%
2022-05-30	0	0.930	0.930	0.980	0.920	0.940	115,108	106,377	0.9241	0.808	0.808	0.851	0.799	0.816	132,555	0.8025	2.20%
2022-05-27	0	0.910	0.900	0.910	0.900	0.920	1,328,000	1,218,160	0.9173	0.790	0.782	0.790	0.782	0.799	1,529,289	0.7966	-2.15%
2022-05-26	0	0.930	0.930	0.940	0.910	0.930	8,000	7,360	0.9200	0.808	0.808	0.816	0.790	0.808	9,213	0.7989	1.09%
2022-05-25	0	0.920	0.920	0.940	0.900	0.940	536,000	496,520	0.9263	0.799	0.799	0.816	0.782	0.816	617,243	0.8044	-2.13%
2022-05-24	0	0.940	0.930	0.940	0.940	0.950	98,000	92,140	0.9402	0.816	0.808	0.816	0.816	0.825	112,854	0.8165	0.00%
2022-05-23	0	0.940	0.940	0.950	0.940	0.950	236,000	224,000	0.9492	0.816	0.816	0.825	0.816	0.825	271,771	0.8242	-1.05%
2022-05-20	0	0.950	0.950	0.960	0.950	0.960	16,000	15,220	0.9513	0.825	0.825	0.834	0.825	0.834	18,425	0.8260	0.00%
2022-05-19	0	0.950	0.950	0.970	0.940	0.980	226,000	214,840	0.9506	0.825	0.825	0.842	0.816	0.851	260,255	0.8255	0.00%
2022-05-18	0	0.950	0.940	0.950	0.940	0.950	64,000	60,400	0.9438	0.825	0.816	0.825	0.816	0.825	73,701	0.8195	0.00%
2022-05-17	0	0.950	0.940	0.950	0.950	0.950	74,000	70,300	0.9500	0.825	0.816	0.825	0.825	0.825	85,216	0.8250	0.00%
2022-05-16	0	0.950	0.950	0.980	0.950	0.980	304,444	294,984	0.9689	0.825	0.825	0.851	0.825	0.851	350,589	0.8414	-1.04%
2022-05-13	0	0.960	0.950	0.960	0.930	0.960	110,000	104,660	0.9515	0.834	0.825	0.834	0.808	0.834	126,673	0.8262	5.49%
2022-05-12	0	0.910	0.910	0.920	0.910	0.930	314,000	289,240	0.9211	0.790	0.790	0.799	0.790	0.808	361,594	0.7999	-1.09%
2022-05-11	0	0.920	0.920	0.930	0.920	0.920	76,000	69,920	0.9200	0.799	0.799	0.808	0.799	0.799	87,520	0.7989	0.00%
2022-05-10	0	0.920	0.920	0.930	0.910	0.940	1,049,047	965,190	0.9201	0.799	0.799	0.808	0.790	0.816	1,208,054	0.7990	-2.13%
2022-05-06	0	0.940	0.920	0.940	-	-	0	0	-	0.816	0.799	0.816	-	-	0	-	0.00%
2022-05-05	0	0.940	0.940	0.950	-	-	0	0	-	0.816	0.816	0.825	-	-	0	-	0.00%
2022-05-04	0	0.940	0.940	0.950	0.930	0.940	26,000	24,420	0.9392	0.816	0.816	0.825	0.808	0.816	29,941	0.8156	0.00%
2022-05-03	0	0.940	0.940	0.950	0.940	0.940	46,000	43,240	0.9400	0.816	0.816	0.825	0.816	0.816	52,972	0.8163	-2.08%
2022-04-29	0	0.960	0.950	0.970	0.950	0.970	516,000	496,520	0.9622	0.834	0.825	0.842	0.825	0.842	594,212	0.8356	1.05%
2022-04-28	0	0.950	0.950	0.960	0.950	0.990	242,000	230,500	0.9525	0.825	0.825	0.834	0.825	0.860	278,681	0.8271	-3.06%
2022-04-27	0	0.980	0.960	0.980	0.940	0.990	294,000	279,700	0.9514	0.851	0.834	0.851	0.816	0.860	338,562	0.8261	4.26%
2022-04-26	0	0.940	0.940	0.950	0.930	0.960	198,000	186,740	0.9431	0.816	0.816	0.825	0.808	0.834	228,011	0.8190	-1.05%
2022-04-25	0	0.950	0.940	0.950	0.930	0.980	682,000	643,660	0.9438	0.825	0.816	0.825	0.808	0.851	785,373	0.8196	-4.04%
2022-04-22	0	0.990	0.980	0.990	0.980	0.990	200,000	196,160	0.9808	0.860	0.851	0.860	0.851	0.860	230,315	0.8517	0.00%
2022-04-21	0	0.990	0.980	0.990	0.980	1.000	254,000	250,900	0.9878	0.860	0.851	0.860	0.851	0.868	292,499	0.8578	-1.00%
2022-04-20	0	1.000	0.990	1.000	0.980	1.000	338,000	336,620	0.9959	0.868	0.860	0.868	0.851	0.868	389,232	0.8648	0.00%
2022-04-19	0	1.000	0.990	1.000	0.980	1.000	167,996	165,256	0.9837	0.868	0.860	0.868	0.851	0.868	193,460	0.8542	0.00%
2022-04-14	0	1.000	0.990	1.000	0.990	1.010	810,000	810,040	1.0000	0.868	0.860	0.868	0.860	0.877	932,774	0.8684	-0.99%
2022-04-13	0	1.010	1.010	1.030	1.000	1.020	214,000	218,100	1.0192	0.877	0.877	0.894	0.868	0.886	246,437	0.8850	-0.98%
2022-04-12	0	1.020	1.010	1.030	1.010	1.010	32,000	32,320	1.0100	0.886	0.877	0.894	0.877	0.877	36,850	0.8771	-2.86%
2022-04-11	0	1.050	1.050	1.060	1.000	1.050	486,998	503,428	1.0337	0.912	0.912	0.920	0.868	0.912	560,814	0.8977	2.94%
2022-04-08	0	1.020	1.000	1.020	1.010	1.070	1,162,000	1,191,180	1.0251	0.886	0.868	0.886	0.877	0.929	1,338,128	0.8902	-0.97%
2022-04-07	0	1.030	1.020	1.030	1.000	1.040	564,000	582,120	1.0321	0.894	0.886	0.894	0.868	0.903	649,487	0.8963	0.98%
2022-04-06	0	1.020	1.020	1.060	1.020	1.070	935,000	985,810	1.0543	0.886	0.886	0.920	0.886	0.929	1,076,721	0.9156	-6.42%
2022-04-04	0	1.090	1.070	1.090	1.070	1.100	642,000	698,420	1.0879	0.947	0.929	0.947	0.929	0.955	739,310	0.9447	0.93%
2022-04-01	0	1.080	1.080	1.090	1.050	1.080	188,000	201,280	1.0706	0.938	0.938	0.947	0.912	0.938	216,496	0.9297	-0.92%
2022-03-31	0	1.090	1.080	1.090	1.030	1.090	846,000	892,800	1.0553	0.947	0.938	0.947	0.894	0.947	974,231	0.9164	-0.91%
2022-03-30	0	1.100	1.080	1.100	1.060	1.100	577,500	626,465	1.0848	0.955	0.938	0.955	0.920	0.955	665,033	0.9420	0.92%
2022-03-29	0	1.090	1.050	1.090	1.050	1.090	500,000	536,960	1.0739	0.947	0.912	0.947	0.912	0.947	575,786	0.9326	1.87%
2022-03-28	0	1.070	1.030	1.070	1.050	1.070	300,000	318,960	1.0632	0.929	0.894	0.929	0.912	0.929	345,472	0.9233	-0.93%
2022-03-25	0	1.080	1.050	1.080	1.040	1.080	392,000	416,940	1.0636	0.938	0.912	0.938	0.903	0.938	451,417	0.9236	-1.82%
2022-03-24	0	1.100	1.050	1.100	0.980	1.100	366,000	387,460	1.0586	0.955	0.912	0.955	0.851	0.955	421,476	0.9193	3.77%
2022-03-23	0	1.060	1.030	1.060	1.010	1.060	821,092	867,002	1.0559	0.920	0.894	0.920	0.877	0.920	945,547	0.9169	0.95%
2022-03-22	0	1.050	1.000	1.050	1.000	1.050	102,000	103,260	1.0124	0.912	0.868	0.912	0.868	0.912	117,460	0.8791	5.00%
2022-03-21	0	1.000	0.950	1.000	0.940	1.000	205,481	198,527	0.9662	0.868	0.825	0.868	0.816	0.868	236,626	0.8390	6.38%
2022-03-18	0	0.940	0.940	0.950	0.940	0.960	78,000	73,920	0.9477	0.816	0.816	0.825	0.816	0.834	89,823	0.8230	-2.08%
2022-03-17	0	0.960	0.950	0.980	0.950	1.000	1,450,500	1,430,565	0.9863	0.834	0.825	0.851	0.825	0.868	1,670,356	0.8564	-2.04%
2022-03-16	0	0.980	0.970	0.980	0.940	1.000	1,274,092	1,241,246	0.9742	0.851	0.842	0.851	0.816	0.868	1,467,210	0.8460	3.16%
2022-03-15	0	0.950	0.930	0.950	0.900	0.950	1,971,000	1,834,630	0.9308	0.825	0.808	0.825	0.782	0.825	2,269,750	0.8083	0.00%
2022-03-14	0	0.950	0.940	0.950	0.920	0.950	1,521,000	1,433,490	0.9425	0.825	0.816	0.825	0.799	0.825	1,751,542	0.8184	-1.04%
2022-03-11	0	0.960	0.960	0.980	0.960	0.990	573,500	558,305	0.9735	0.834	0.834	0.851	0.834	0.860	660,427	0.8454	-3.03%
2022-03-10	0	0.990	0.980	0.990	0.980	1.000	440,000	436,400	0.9918	0.860	0.851	0.860	0.851	0.868	506,692	0.8613	-1.00%
2022-03-09	0	1.000	0.980	1.000	0.980	1.000	2,522,709	2,512,273	0.9959	0.868	0.851	0.868	0.851	0.868	2,905,083	0.8648	3.09%
2022-03-08	0	0.970	0.960	0.970	0.960	0.990	1,028,000	999,400	0.9722	0.842	0.834	0.842	0.834	0.860	1,183,817	0.8442	-3.00%
2022-03-07	0	1.000	0.960	1.000	0.970	1.000	734,000	720,940	0.9822	0.868	0.834	0.868	0.842	0.868	845,254	0.8529	-2.91%
2022-03-04	0	1.030	1.000	1.030	1.000	1.050	877,545	900,899	1.0266	0.894	0.868	0.894	0.868	0.912	1,010,557	0.8915	-1.90%
2022-03-03	0	1.050	1.030	1.060	0.970	1.060	4,789,445	4,871,916	1.0172	0.912	0.894	0.920	0.842	0.920	5,515,395	0.8833	5.00%
2022-03-02	0	1.000	0.990	1.000	0.970	1.000	1,061,000	1,039,800	0.9800	0.868	0.860	0.868	0.842	0.868	1,221,819	0.8510	2.04%
2022-03-01	0	0.980	0.970	0.980	0.950	1.000	424,000	415,540	0.9800	0.851	0.842	0.851	0.825	0.868	488,267	0.8511	1.03%
2022-02-28	0	0.970	0.960	0.990	0.960	1.040	2,918,000	2,860,660	0.9803	0.842	0.834	0.860	0.834	0.903	3,360,290	0.8513	-8.49%
2022-02-25	0	1.060	1.040	1.060	0.980	1.070	1,048,000	1,049,720	1.0016	0.920	0.903	0.920	0.851	0.929	1,206,848	0.8698	8.16%
2022-02-24	0	0.980	0.980	1.000	0.970	0.990	551,291	539,466	0.9786	0.851	0.851	0.868	0.842	0.860	634,852	0.8498	-1.01%
2022-02-23	0	0.990	0.980	0.990	0.980	1.000	514,498	509,958	0.9912	0.860	0.851	0.860	0.851	0.868	592,482	0.8607	0.00%
2022-02-22	0	0.990	0.990	1.000	0.990	1.000	838,000	832,220	0.9931	0.860	0.860	0.868	0.860	0.868	965,018	0.8624	0.00%
2022-02-21	0	0.990	0.990	1.000	0.990	1.010	1,186,000	1,185,540	0.9996	0.860	0.860	0.868	0.860	0.877	1,365,765	0.8680	-1.00%
2022-02-18	0	1.000	0.990	1.000	0.970	1.070	2,106,000	2,115,160	1.0043	0.868	0.860	0.868	0.842	0.929	2,425,212	0.8722	-0.99%
2022-02-17	0	1.010	1.010	1.020	1.000	1.020	424,000	430,380	1.0150	0.877	0.877	0.886	0.868	0.886	488,267	0.8814	-0.98%
2022-02-16	0	1.020	1.020	1.040	1.000	1.050	1,147,000	1,157,900	1.0095	0.886	0.886	0.903	0.868	0.912	1,320,854	0.8766	0.99%
2022-02-15	0	1.010	1.000	1.010	0.980	1.070	2,100,994	2,135,713	1.0165	0.877	0.868	0.877	0.851	0.929	2,419,448	0.8827	-5.61%
2022-02-14	0	1.070	1.070	1.080	1.070	1.100	630,000	687,020	1.0905	0.929	0.929	0.938	0.929	0.955	725,491	0.9470	-1.83%
2022-02-11	0	1.090	1.080	1.090	1.080	1.100	239,000	260,450	1.0897	0.947	0.938	0.947	0.938	0.955	275,226	0.9463	-0.91%
2022-02-10	0	1.100	1.090	1.100	1.080	1.110	266,000	292,340	1.0990	0.955	0.947	0.955	0.938	0.964	306,318	0.9544	1.85%
2022-02-09	0	1.080	1.080	1.100	1.080	1.100	246,500	269,610	1.0938	0.938	0.938	0.955	0.938	0.955	283,863	0.9498	0.00%
2022-02-08	0	1.080	1.070	1.090	1.080	1.090	74,000	80,120	1.0827	0.938	0.929	0.947	0.938	0.947	85,216	0.9402	-1.82%
2022-02-07	0	1.100	1.090	1.100	1.100	1.110	158,000	174,280	1.1030	0.955	0.947	0.955	0.955	0.964	181,949	0.9579	0.00%
2022-02-04	0	1.100	1.100	1.130	1.100	1.130	294,000	326,020	1.1089	0.955	0.955	0.981	0.955	0.981	338,562	0.9630	0.00%
2022-01-31	0	1.100	1.100	1.120	1.090	1.110	140,000	154,040	1.1003	0.955	0.955	0.973	0.947	0.964	161,220	0.9555	0.92%
2022-01-28	0	1.090	1.070	1.100	1.060	1.100	106,000	116,120	1.0955	0.947	0.929	0.955	0.920	0.955	122,067	0.9513	-0.91%
2022-01-27	0	1.100	1.090	1.100	1.090	1.130	642,092	706,338	1.1001	0.955	0.947	0.955	0.947	0.981	739,416	0.9553	-3.51%
2022-01-26	0	1.140	1.130	1.140	1.120	1.150	251,000	287,450	1.1452	0.990	0.981	0.990	0.973	0.999	289,045	0.9945	-0.87%
2022-01-25	0	1.150	1.140	1.170	1.120	1.150	400,000	457,060	1.1427	0.999	0.990	1.016	0.973	0.999	460,629	0.9923	0.88%
2022-01-24	0	1.140	1.140	1.170	1.100	1.200	1,141,998	1,333,367	1.1676	0.990	0.990	1.016	0.955	1.042	1,315,094	1.0139	-5.00%
2022-01-21	0	1.200	1.190	1.210	1.180	1.210	762,000	910,640	1.1951	1.042	1.033	1.051	1.025	1.051	877,498	1.0378	0.00%
2022-01-20	0	1.200	1.200	1.220	1.180	1.220	246,591	295,555	1.1986	1.042	1.042	1.059	1.025	1.059	283,967	1.0408	0.00%
2022-01-19	0	1.200	1.200	1.210	1.180	1.200	214,000	255,520	1.1940	1.042	1.042	1.051	1.025	1.042	246,437	1.0369	-0.83%
2022-01-18	0	1.210	1.210	1.250	1.180	1.210	22,000	26,140	1.1882	1.051	1.051	1.085	1.025	1.051	25,335	1.0318	0.00%
2022-01-17	0	1.210	1.210	1.230	1.190	1.210	92,994	111,533	1.1994	1.051	1.051	1.068	1.033	1.051	107,089	1.0415	2.54%
2022-01-14	0	1.180	1.180	1.210	1.170	1.220	1,602,000	1,912,180	1.1936	1.025	1.025	1.051	1.016	1.059	1,844,820	1.0365	-2.48%
2022-01-13	0	1.210	1.180	1.210	1.180	1.210	235,481	280,072	1.1894	1.051	1.025	1.051	1.025	1.051	271,174	1.0328	0.83%
2022-01-12	0	1.200	1.190	1.200	1.190	1.200	76,000	90,860	1.1955	1.042	1.033	1.042	1.033	1.042	87,520	1.0382	2.56%
2022-01-11	0	1.170	1.170	1.180	1.170	1.210	48,000	56,940	1.1863	1.016	1.016	1.025	1.016	1.051	55,275	1.0301	-3.31%
2022-01-10	0	1.210	1.210	1.240	1.200	1.210	212,000	255,400	1.2047	1.051	1.051	1.077	1.042	1.051	244,133	1.0461	-1.63%
2022-01-07	0	1.230	1.230	1.240	1.230	1.230	32,000	39,460	1.2331	1.068	1.068	1.077	1.068	1.068	36,850	1.0708	-3.15%
2022-01-06	0	1.270	1.250	1.270	1.200	1.280	546,500	681,725	1.2474	1.103	1.085	1.103	1.042	1.112	629,335	1.0832	-1.55%
2022-01-05	0	1.290	1.270	1.290	1.260	1.290	806,000	1,037,745	1.2875	1.120	1.103	1.120	1.094	1.120	928,168	1.1181	0.78%
2022-01-04	0	1.280	1.280	1.300	1.250	1.300	861,748	1,110,522	1.2887	1.112	1.112	1.129	1.085	1.129	992,366	1.1191	-0.78%
2022-01-03	0	1.290	1.270	1.290	1.260	1.310	925,499	1,200,243	1.2969	1.120	1.103	1.120	1.094	1.138	1,065,780	1.1262	-0.77%
2021-12-31	0	1.300	1.280	1.300	1.240	1.300	1,832,000	2,342,306	1.2786	1.129	1.112	1.129	1.077	1.129	2,109,681	1.1103	4.84%
2021-12-30	0	1.240	1.240	1.250	1.200	1.250	1,203,305	1,474,726	1.2256	1.077	1.077	1.085	1.042	1.085	1,385,693	1.0643	1.64%
2021-12-29	0	1.220	1.190	1.220	1.160	1.220	825,010	985,351	1.1944	1.059	1.033	1.059	1.007	1.059	950,059	1.0371	1.67%
2021-12-28	0	1.200	1.150	1.200	1.150	1.200	390,000	464,200	1.1903	1.042	0.999	1.042	0.999	1.042	449,113	1.0336	0.84%
2021-12-24	0	1.190	1.180	1.190	1.160	1.190	122,000	144,040	1.1807	1.033	1.025	1.033	1.007	1.033	140,492	1.0253	0.00%
2021-12-23	0	1.190	1.150	1.190	1.140	1.190	106,000	124,060	1.1704	1.033	0.999	1.033	0.990	1.033	122,067	1.0163	4.39%
2021-12-22	0	1.140	1.120	1.160	1.120	1.170	110,999	128,678	1.1593	0.990	0.973	1.007	0.973	1.016	127,823	1.0067	0.00%
2021-12-21	0	1.140	1.130	1.140	1.130	1.150	270,000	308,000	1.1407	0.990	0.981	0.990	0.981	0.999	310,925	0.9906	-5.00%
2021-12-20	0	1.200	1.180	1.200	1.170	1.200	871,408	1,027,091	1.1787	1.042	1.025	1.042	1.016	1.042	1,003,490	1.0235	0.00%
2021-12-17	0	1.200	1.190	1.200	1.170	1.200	2,697,750	3,204,992	1.1880	1.042	1.033	1.042	1.016	1.042	3,106,656	1.0317	0.00%
2021-12-16	0	1.200	1.200	1.210	1.100	1.210	3,629,407	4,290,718	1.1822	1.042	1.042	1.051	0.955	1.051	4,179,526	1.0266	7.14%
2021-12-15	0	1.120	1.120	1.130	1.110	1.120	116,500	129,715	1.1134	0.973	0.973	0.981	0.964	0.973	134,158	0.9669	0.00%
2021-12-14	0	1.120	1.120	1.140	1.110	1.120	222,000	248,240	1.1182	0.973	0.973	0.990	0.964	0.973	255,649	0.9710	0.00%
2021-12-13	0	1.120	1.120	1.130	1.090	1.130	181,000	202,190	1.1171	0.973	0.973	0.981	0.947	0.981	208,435	0.9700	2.75%
2021-12-10	0	1.090	1.090	1.100	1.090	1.120	464,999	515,408	1.1084	0.947	0.947	0.955	0.947	0.973	535,480	0.9625	-1.80%
2021-12-09	0	1.110	1.110	1.120	1.090	1.110	993,000	1,099,470	1.1072	0.964	0.964	0.973	0.947	0.964	1,143,512	0.9615	1.83%
2021-12-08	0	1.090	1.080	1.090	1.090	1.100	236,000	257,760	1.0922	0.947	0.938	0.947	0.947	0.955	271,771	0.9484	-0.91%
2021-12-07	0	1.100	1.090	1.100	1.060	1.110	374,000	406,320	1.0864	0.955	0.947	0.955	0.920	0.964	430,688	0.9434	1.85%
2021-12-06	0	1.080	1.080	1.090	1.060	1.080	760,499	817,093	1.0744	0.938	0.938	0.947	0.920	0.938	875,770	0.9330	0.00%
2021-12-03	0	1.080	1.070	1.090	1.050	1.080	64,000	68,160	1.0650	0.938	0.929	0.947	0.912	0.938	73,701	0.9248	1.89%
2021-12-02	0	1.060	1.050	1.060	1.060	1.090	432,000	462,100	1.0697	0.920	0.912	0.920	0.920	0.947	497,479	0.9289	-3.64%
2021-12-01	0	1.100	1.080	1.120	1.080	1.100	169,853	183,425	1.0799	0.955	0.938	0.973	0.938	0.955	195,598	0.9378	1.85%
2021-11-30	0	1.080	1.070	1.080	1.080	1.110	325,300	351,779	1.0814	0.938	0.929	0.938	0.938	0.964	374,607	0.9391	0.00%
2021-11-29	0	1.080	1.080	1.100	1.060	1.090	136,000	147,580	1.0851	0.938	0.938	0.955	0.920	0.947	156,614	0.9423	-1.82%
2021-11-26	0	1.100	1.100	1.120	1.100	1.130	128,570	142,309	1.1069	0.955	0.955	0.973	0.955	0.981	148,058	0.9612	-3.51%
2021-11-25	0	1.140	1.130	1.140	-	-	0	0	-	0.990	0.981	0.990	-	-	0	-	0.00%
2021-11-24	0	1.140	1.130	1.140	1.130	1.140	662,000	749,820	1.1327	0.990	0.981	0.990	0.981	0.990	762,341	0.9836	0.00%
2021-11-23	0	1.140	1.130	1.140	1.120	1.150	288,000	330,060	1.1460	0.990	0.981	0.990	0.973	0.999	331,653	0.9952	0.00%
2021-11-22	0	1.140	1.140	1.150	1.140	1.150	138,000	157,720	1.1429	0.990	0.990	0.999	0.990	0.999	158,917	0.9925	-2.56%
2021-11-19	0	1.170	1.160	1.170	1.150	1.170	374,000	432,520	1.1565	1.016	1.007	1.016	0.999	1.016	430,688	1.0043	-2.50%
2021-11-18	0	1.200	1.170	1.200	1.160	1.210	816,704	978,216	1.1978	1.042	1.016	1.042	1.007	1.051	940,494	1.0401	0.00%
2021-11-17	0	1.200	1.180	1.210	1.120	1.200	546,000	640,100	1.1723	1.042	1.025	1.051	0.973	1.042	628,759	1.0180	4.35%
2021-11-16	0	1.150	1.150	1.160	1.140	1.160	194,500	223,650	1.1499	0.999	0.999	1.007	0.990	1.007	223,981	0.9985	0.00%
2021-11-15	0	1.150	1.140	1.150	1.140	1.160	149,221	171,507	1.1493	0.999	0.990	0.999	0.990	1.007	171,839	0.9981	-0.86%
2021-11-12	0	1.160	1.150	1.160	1.130	1.170	540,000	624,160	1.1559	1.007	0.999	1.007	0.981	1.016	621,849	1.0037	0.87%
2021-11-11	0	1.150	1.130	1.150	1.120	1.150	70,000	78,700	1.1243	0.999	0.981	0.999	0.973	0.999	80,610	0.9763	1.77%
2021-11-10	0	1.130	1.120	1.130	1.120	1.130	342,000	383,680	1.1219	0.981	0.973	0.981	0.973	0.981	393,838	0.9742	0.89%
2021-11-09	0	1.120	1.120	1.140	1.120	1.150	222,000	249,460	1.1237	0.973	0.973	0.990	0.973	0.999	255,649	0.9758	-2.61%
2021-11-08	0	1.150	1.130	1.150	1.120	1.150	236,000	268,140	1.1362	0.999	0.981	0.999	0.973	0.999	271,771	0.9866	1.77%
2021-11-05	0	1.130	1.130	1.140	1.120	1.130	112,000	126,400	1.1286	0.981	0.981	0.990	0.973	0.981	128,976	0.9800	0.00%
2021-11-04	0	1.130	1.120	1.130	1.110	1.130	50,000	56,040	1.1208	0.981	0.973	0.981	0.964	0.981	57,579	0.9733	0.00%
2021-11-03	0	1.130	1.110	1.130	1.100	1.130	142,000	157,380	1.1083	0.981	0.964	0.981	0.955	0.981	163,523	0.9624	2.73%
2021-11-02	0	1.100	1.100	1.120	1.090	1.120	109,000	120,910	1.1093	0.955	0.955	0.973	0.947	0.973	125,521	0.9633	0.92%
2021-11-01	0	1.090	1.090	1.100	1.090	1.090	3,070,000	3,376,300	1.0998	0.947	0.947	0.955	0.947	0.947	3,535,329	0.9550	-2.68%
2021-10-29	0	1.120	1.100	1.130	1.100	1.120	126,444	139,295	1.1016	0.973	0.955	0.981	0.955	0.973	145,609	0.9566	0.90%
2021-10-28	0	1.110	1.100	1.140	1.100	1.130	47,500	53,105	1.1180	0.964	0.955	0.990	0.955	0.981	54,700	0.9708	-0.89%
2021-10-27	0	1.120	1.090	1.120	1.080	1.120	216,000	237,140	1.0979	0.973	0.947	0.973	0.938	0.973	248,740	0.9534	3.70%
2021-10-26	0	1.080	1.080	1.110	1.080	1.090	3,533,000	3,817,450	1.0805	0.938	0.938	0.964	0.938	0.947	4,068,507	0.9383	-1.82%
2021-10-25	0	1.100	1.100	1.130	1.080	1.130	424,000	461,580	1.0886	0.955	0.955	0.981	0.938	0.981	488,267	0.9453	-2.65%
2021-10-22	0	1.130	1.100	1.140	1.110	1.130	460,000	510,700	1.1102	0.981	0.955	0.990	0.964	0.981	529,724	0.9641	1.80%
2021-10-21	0	1.110	1.110	1.130	1.110	1.110	468,000	519,480	1.1100	0.964	0.964	0.981	0.964	0.964	538,936	0.9639	0.00%
2021-10-20	0	1.110	1.090	1.120	1.080	1.150	1,544,000	1,714,260	1.1103	0.964	0.947	0.973	0.938	0.999	1,778,028	0.9641	-3.48%
2021-10-19	0	1.150	1.130	1.160	1.130	1.150	1,340,000	1,527,460	1.1399	0.999	0.981	1.007	0.981	0.999	1,543,108	0.9899	0.88%
2021-10-18	0	1.140	1.160	1.170	1.140	1.200	44,000	51,340	1.1668	0.990	1.007	1.016	0.990	1.042	50,669	1.0132	-5.00%
2021-10-15	0	1.200	1.130	1.200	1.090	1.230	1,670,610	1,961,257	1.1740	1.042	0.981	1.042	0.947	1.068	1,923,829	1.0195	9.09%
2021-10-12	0	1.100	1.090	1.110	1.100	1.120	356,000	394,260	1.1075	0.955	0.947	0.964	0.955	0.973	409,960	0.9617	-0.90%
2021-10-11	0	1.110	1.110	1.130	1.090	1.110	38,000	41,900	1.1026	0.964	0.964	0.981	0.947	0.964	43,760	0.9575	1.83%
2021-10-08	0	1.090	1.090	1.110	1.090	1.150	298,560	340,298	1.1398	0.947	0.947	0.964	0.947	0.999	343,814	0.9898	-5.22%
2021-10-07	0	1.150	1.140	1.150	1.140	1.150	929,000	1,063,465	1.1447	0.999	0.990	0.999	0.990	0.999	1,069,811	0.9941	0.88%
2021-10-06	0	1.140	1.130	1.140	1.080	1.150	1,878,000	2,119,260	1.1285	0.990	0.981	0.990	0.938	0.999	2,162,654	0.9799	5.56%
2021-10-05	0	1.080	1.070	1.090	1.040	1.100	1,717,829	1,836,202	1.0689	0.938	0.929	0.947	0.903	0.955	1,978,205	0.9282	4.85%
2021-10-04	0	1.030	1.030	1.060	1.030	1.060	347,610	365,398	1.0512	0.894	0.894	0.920	0.894	0.920	400,298	0.9128	-2.83%
2021-09-30	0	1.060	1.050	1.060	1.010	1.060	410,000	429,540	1.0477	0.920	0.912	0.920	0.877	0.920	472,145	0.9098	0.95%
2021-09-29	0	1.050	1.020	1.050	1.020	1.050	918,500	959,880	1.0451	0.912	0.886	0.912	0.886	0.912	1,057,720	0.9075	-0.94%
2021-09-28	0	1.060	1.050	1.060	1.050	1.060	216,000	227,300	1.0523	0.920	0.912	0.920	0.912	0.920	248,740	0.9138	0.95%
2021-09-27	0	1.050	1.050	1.060	1.050	1.060	550,000	577,720	1.0504	0.912	0.912	0.920	0.912	0.920	633,365	0.9121	0.00%
2021-09-24	0	1.050	1.050	1.060	1.050	1.060	100,000	105,640	1.0564	0.912	0.912	0.920	0.912	0.920	115,157	0.9174	0.00%
2021-09-23	0	1.050	1.050	1.060	1.040	1.060	342,000	359,000	1.0497	0.912	0.912	0.920	0.903	0.920	393,838	0.9115	0.00%
2021-09-21	0	1.050	1.040	1.060	1.030	1.050	120,000	125,840	1.0487	0.912	0.903	0.920	0.894	0.912	138,189	0.9106	0.96%
2021-09-20	0	1.040	1.030	1.050	1.040	1.060	176,000	184,200	1.0466	0.903	0.894	0.912	0.903	0.920	202,677	0.9088	0.00%
2021-09-17	0	1.040	1.030	1.060	1.030	1.040	119,000	123,730	1.0397	0.903	0.894	0.920	0.894	0.903	137,037	0.9029	-1.89%
2021-09-16	0	1.060	1.050	1.060	1.030	1.060	294,000	308,420	1.0490	0.920	0.912	0.920	0.894	0.920	338,562	0.9110	0.95%
2021-09-15	0	1.050	1.050	1.060	1.040	1.060	120,000	126,520	1.0543	0.912	0.912	0.920	0.903	0.920	138,189	0.9156	0.96%
2021-09-14	0	1.040	1.040	1.060	1.040	1.050	202,000	211,480	1.0469	0.903	0.903	0.920	0.903	0.912	232,618	0.9091	-1.89%
2021-09-13	0	1.060	1.050	1.060	1.050	1.060	51,500	54,210	1.0526	0.920	0.912	0.920	0.912	0.920	59,306	0.9141	1.92%
2021-09-10	0	1.040	1.040	1.060	1.030	1.070	486,000	509,200	1.0477	0.903	0.903	0.920	0.894	0.929	559,664	0.9098	0.97%
2021-09-09	0	1.030	1.030	1.050	1.030	1.050	146,000	151,920	1.0405	0.894	0.894	0.912	0.894	0.912	168,130	0.9036	-1.90%
2021-09-08	0	1.050	1.040	1.050	1.040	1.050	1,015,000	1,058,070	1.0424	0.912	0.903	0.912	0.903	0.912	1,168,846	0.9052	0.96%
2021-09-07	0	1.040	1.030	1.050	1.030	1.040	480,000	499,040	1.0397	0.903	0.894	0.912	0.894	0.903	552,755	0.9028	0.97%
2021-09-06	0	1.030	1.020	1.040	1.020	1.050	1,290,000	1,324,760	1.0269	0.894	0.886	0.903	0.886	0.912	1,485,529	0.8918	0.98%
2021-09-03	0	1.020	1.020	1.040	1.020	1.040	72,000	74,520	1.0350	0.886	0.886	0.903	0.886	0.903	82,913	0.8988	-1.92%
2021-09-02	0	1.040	1.020	1.040	1.010	1.040	88,000	89,760	1.0200	0.903	0.886	0.903	0.877	0.903	101,338	0.8857	1.96%
2021-09-01	0	1.020	1.020	1.040	1.020	1.040	34,000	34,920	1.0271	0.886	0.886	0.903	0.886	0.903	39,153	0.8919	-1.92%
2021-08-31	0	1.040	1.030	1.040	1.020	1.040	642,000	662,880	1.0325	0.903	0.894	0.903	0.886	0.903	739,310	0.8966	0.97%
2021-08-30	0	1.030	1.030	1.040	1.020	1.040	804,000	827,480	1.0292	0.894	0.894	0.903	0.886	0.903	925,865	0.8937	0.00%
2021-08-27	0	1.030	1.020	1.030	1.020	1.040	995,500	1,022,145	1.0268	0.894	0.886	0.894	0.886	0.903	1,146,391	0.8916	0.98%
2021-08-26	0	1.020	1.020	1.030	1.010	1.030	1,978,000	2,024,200	1.0234	0.886	0.886	0.894	0.877	0.894	2,277,811	0.8887	-0.97%
2021-08-25	0	1.030	1.010	1.030	1.000	1.040	2,501,000	2,534,210	1.0133	0.894	0.877	0.894	0.868	0.903	2,880,084	0.8799	0.00%
2021-08-24	0	1.030	1.020	1.030	1.020	1.040	2,961,500	3,050,250	1.0300	0.894	0.886	0.894	0.886	0.903	3,410,383	0.8944	1.98%
2021-08-23	0	1.010	1.010	1.020	1.000	1.050	2,156,780	2,186,144	1.0136	0.877	0.877	0.886	0.868	0.912	2,483,689	0.8802	-1.94%
2021-08-20	0	1.030	1.000	1.030	0.990	1.030	1,516,000	1,532,000	1.0106	0.894	0.868	0.894	0.860	0.894	1,745,784	0.8775	0.00%
2021-08-19	0	1.030	1.010	1.030	0.980	1.030	1,842,000	1,869,100	1.0147	0.894	0.877	0.894	0.851	0.894	2,121,197	0.8812	0.00%
2021-08-18	0	1.030	1.000	1.040	0.970	1.030	1,585,000	1,594,820	1.0062	0.894	0.868	0.903	0.842	0.894	1,825,243	0.8738	4.04%
2021-08-17	0	0.990	0.980	0.990	0.970	1.000	5,946,000	5,884,980	0.9897	0.860	0.851	0.860	0.842	0.868	6,847,252	0.8595	-1.98%
2021-08-16	0	1.010	1.000	1.020	0.990	1.020	1,592,000	1,597,060	1.0032	0.877	0.868	0.886	0.860	0.886	1,833,304	0.8711	-1.94%
2021-08-13	0	1.030	1.020	1.030	1.020	1.050	672,000	696,220	1.0360	0.894	0.886	0.894	0.886	0.912	773,857	0.8997	-0.96%
2021-08-12	0	1.040	1.030	1.040	1.030	1.050	272,000	283,720	1.0431	0.903	0.894	0.903	0.894	0.912	313,228	0.9058	0.97%
2021-08-11	0	1.030	1.020	1.040	1.020	1.040	410,000	421,540	1.0281	0.894	0.886	0.903	0.886	0.903	472,145	0.8928	1.98%
2021-08-10	0	1.010	1.010	1.020	1.010	1.010	20,000	20,200	1.0100	0.877	0.877	0.886	0.877	0.877	23,031	0.8771	0.00%
2021-08-09	0	1.010	1.010	1.030	0.990	1.030	787,140	788,965	1.0023	0.877	0.877	0.894	0.860	0.894	906,449	0.8704	0.00%
2021-08-06	0	1.010	1.010	1.030	0.940	1.050	2,395,999	2,363,379	0.9864	0.877	0.877	0.894	0.816	0.912	2,759,167	0.8566	-2.88%
2021-08-05	0	1.040	1.040	1.050	1.030	1.070	246,000	257,800	1.0480	0.903	0.903	0.912	0.894	0.929	283,287	0.9100	0.97%
2021-08-04	0	1.030	1.030	1.040	1.030	1.040	120,700	125,113	1.0366	0.894	0.894	0.903	0.894	0.903	138,995	0.9001	0.00%
2021-08-03	0	1.030	1.030	1.040	1.030	1.050	104,000	107,820	1.0367	0.894	0.894	0.903	0.894	0.912	119,764	0.9003	-3.74%
2021-08-02	0	1.070	1.050	1.070	1.050	1.080	290,000	308,250	1.0629	0.929	0.912	0.929	0.912	0.938	333,956	0.9230	1.90%
2021-07-30	0	1.050	1.040	1.050	1.040	1.150	152,000	163,440	1.0753	0.912	0.903	0.912	0.903	0.999	175,039	0.9337	-2.78%
2021-07-29	0	1.080	1.060	1.090	1.050	1.090	622,000	670,170	1.0774	0.938	0.920	0.947	0.912	0.947	716,278	0.9356	2.86%
2021-07-28	0	1.050	1.030	1.050	1.000	1.050	277,500	283,060	1.0200	0.912	0.894	0.912	0.868	0.912	319,561	0.8858	3.96%
2021-07-27	0	1.010	1.000	1.020	0.980	1.060	1,162,500	1,171,870	1.0081	0.877	0.868	0.886	0.851	0.920	1,338,703	0.8754	-1.94%
2021-07-26	0	1.030	1.020	1.030	1.010	1.090	548,000	564,630	1.0303	0.894	0.886	0.894	0.877	0.947	631,062	0.8947	-2.83%
2021-07-23	0	1.060	1.050	1.060	1.050	1.070	64,000	67,600	1.0563	0.920	0.912	0.920	0.912	0.929	73,701	0.9172	0.00%
2021-07-22	0	1.060	1.050	1.060	1.040	1.090	528,999	557,818	1.0545	0.920	0.912	0.920	0.903	0.947	609,181	0.9157	0.00%
2021-07-21	0	1.060	1.060	1.070	1.060	1.080	58,000	62,100	1.0707	0.920	0.920	0.929	0.920	0.938	66,791	0.9298	-2.75%
2021-07-20	0	1.090	1.070	1.090	1.020	1.090	1,018,000	1,101,330	1.0819	0.947	0.929	0.947	0.886	0.947	1,172,301	0.9395	0.00%
2021-07-19	0	1.090	1.070	1.090	1.070	1.100	174,000	188,940	1.0859	0.947	0.929	0.947	0.929	0.955	200,374	0.9429	0.00%
2021-07-16	0	1.090	1.080	1.090	1.070	1.090	128,000	138,280	1.0803	0.947	0.938	0.947	0.929	0.947	147,401	0.9381	0.00%
2021-07-15	0	1.090	1.080	1.100	1.080	1.100	184,000	199,400	1.0837	0.947	0.938	0.955	0.938	0.955	211,889	0.9411	0.00%
2021-07-14	0	1.090	1.090	1.100	1.090	1.100	109,000	118,840	1.0903	0.947	0.947	0.955	0.947	0.955	125,521	0.9468	0.00%
2021-07-13	0	1.090	1.090	1.110	1.090	1.100	626,000	684,880	1.0941	0.947	0.947	0.964	0.947	0.955	720,885	0.9501	0.00%
2021-07-12	0	1.090	1.090	1.120	1.090	1.130	178,000	196,220	1.1024	0.947	0.947	0.973	0.947	0.981	204,980	0.9573	-0.91%
2021-07-09	0	1.100	1.090	1.100	1.090	1.130	280,500	310,090	1.1055	0.955	0.947	0.955	0.947	0.981	323,016	0.9600	-0.90%
2021-07-08	0	1.110	1.110	1.150	1.100	1.150	464,000	517,580	1.1155	0.964	0.964	0.999	0.955	0.999	534,330	0.9687	-3.48%
2021-07-07	0	1.150	1.130	1.150	1.140	1.150	108,000	123,920	1.1474	0.999	0.981	0.999	0.990	0.999	124,370	0.9964	0.00%
2021-07-06	0	1.150	1.140	1.150	1.110	1.150	212,000	242,320	1.1430	0.999	0.990	0.999	0.964	0.999	244,133	0.9926	3.60%
2021-07-05	0	1.110	1.110	1.150	1.110	1.150	56,000	64,000	1.1429	0.964	0.964	0.999	0.964	0.999	64,488	0.9924	-1.77%
2021-07-02	0	1.130	1.130	1.150	1.130	1.150	56,000	63,600	1.1357	0.981	0.981	0.999	0.981	0.999	64,488	0.9862	-1.74%
2021-06-30	0	1.150	1.140	1.150	1.150	1.180	236,000	274,760	1.1642	0.999	0.990	0.999	0.999	1.025	271,771	1.0110	-0.86%
2021-06-29	0	1.160	1.160	1.170	1.160	1.170	76,000	88,840	1.1689	1.007	1.007	1.016	1.007	1.016	87,520	1.0151	-1.69%
2021-06-28	0	1.180	1.170	1.180	1.170	1.180	156,000	183,840	1.1785	1.025	1.016	1.025	1.016	1.025	179,645	1.0233	0.00%
2021-06-25	0	1.180	1.180	1.190	1.180	1.200	100,000	118,840	1.1884	1.025	1.025	1.033	1.025	1.042	115,157	1.0320	-0.84%
2021-06-24	0	1.190	1.180	1.200	1.180	1.190	64,000	75,640	1.1819	1.033	1.025	1.042	1.025	1.033	73,701	1.0263	1.71%
2021-06-23	0	1.170	1.170	1.190	1.170	1.200	22,999	27,058	1.1765	1.016	1.016	1.033	1.016	1.042	26,485	1.0216	-0.85%
2021-06-22	0	1.180	1.180	1.200	1.160	1.220	124,000	147,440	1.1890	1.025	1.025	1.042	1.007	1.059	142,795	1.0325	-0.84%
2021-06-21	0	1.190	1.170	1.190	1.160	1.210	204,000	240,480	1.1788	1.033	1.016	1.033	1.007	1.051	234,921	1.0237	-0.83%
2021-06-18	0	1.200	1.190	1.200	1.160	1.220	280,000	335,240	1.1973	1.042	1.033	1.042	1.007	1.059	322,440	1.0397	3.45%
2021-06-17	0	1.160	1.160	1.170	1.160	1.200	652,000	776,800	1.1914	1.007	1.007	1.016	1.007	1.042	750,825	1.0346	-3.33%
2021-06-16	0	1.200	1.190	1.200	1.160	1.280	924,000	1,112,760	1.2043	1.042	1.033	1.042	1.007	1.112	1,064,053	1.0458	61.68%
2021-06-15	0	1.690	1.690	1.700	1.630	1.690	520,000	859,960	1.6538	0.645	0.645	0.648	0.622	0.645	1,363,476	0.6307	2.42%
2021-06-11	0	1.650	1.650	1.660	1.640	1.660	432,000	712,480	1.6493	0.629	0.629	0.633	0.625	0.633	1,132,734	0.6290	0.61%
2021-06-10	0	1.640	1.640	1.670	1.620	1.660	104,000	170,680	1.6412	0.625	0.625	0.637	0.618	0.633	272,695	0.6259	1.23%
2021-06-09	0	1.620	1.620	1.630	1.610	1.640	64,000	103,760	1.6213	0.618	0.618	0.622	0.614	0.625	167,812	0.6183	0.62%
2021-06-08	0	1.610	1.610	1.640	1.590	1.630	76,000	122,720	1.6147	0.614	0.614	0.625	0.606	0.622	199,277	0.6158	1.26%
2021-06-07	0	1.590	1.590	1.630	1.590	1.630	196,000	314,800	1.6061	0.606	0.606	0.622	0.606	0.622	513,926	0.6125	0.00%
2021-06-04	0	1.590	1.590	1.640	1.580	1.640	164,000	263,040	1.6039	0.606	0.606	0.625	0.603	0.625	430,019	0.6117	0.00%
2021-06-03	0	1.590	1.590	1.600	1.580	1.640	496,000	795,960	1.6048	0.606	0.606	0.610	0.603	0.625	1,300,546	0.6120	0.00%
2021-06-02	0	1.590	1.590	1.600	1.580	1.620	887,000	1,416,500	1.5970	0.606	0.606	0.610	0.603	0.618	2,325,775	0.6090	-1.85%
2021-06-01	0	1.620	1.630	1.650	1.610	1.640	584,000	948,760	1.6246	0.618	0.622	0.629	0.614	0.625	1,531,288	0.6196	-0.61%
2021-05-31	0	1.630	1.600	1.640	1.610	1.680	549,395	901,473	1.6408	0.622	0.610	0.625	0.614	0.641	1,440,552	0.6258	-4.12%
2021-05-28	0	1.700	1.660	1.700	1.670	1.700	756,000	1,276,240	1.6881	0.648	0.633	0.648	0.637	0.648	1,982,284	0.6438	1.19%
2021-05-27	0	1.680	1.660	1.700	1.670	1.710	113,735	193,297	1.6995	0.641	0.633	0.648	0.637	0.652	298,221	0.6482	-1.18%
2021-05-26	0	1.700	1.680	1.700	1.670	1.720	52,000	87,840	1.6892	0.648	0.641	0.648	0.637	0.656	136,348	0.6442	3.03%
2021-05-25	0	1.650	1.650	1.660	1.650	1.660	60,000	99,080	1.6513	0.629	0.629	0.633	0.629	0.633	157,324	0.6298	-1.79%
2021-05-24	0	1.680	1.660	1.680	1.630	1.720	340,000	568,880	1.6732	0.641	0.633	0.641	0.622	0.656	891,504	0.6381	5.66%
2021-05-21	0	1.590	1.590	1.640	1.590	1.610	92,000	147,600	1.6043	0.606	0.606	0.625	0.606	0.614	241,230	0.6119	-3.64%
2021-05-20	0	1.650	1.620	1.650	1.620	1.650	68,000	111,560	1.6406	0.629	0.618	0.629	0.618	0.629	178,301	0.6257	1.85%
2021-05-18	0	1.620	1.600	1.630	1.590	1.630	180,000	289,440	1.6080	0.618	0.610	0.622	0.606	0.622	471,972	0.6133	1.89%
2021-05-17	0	1.590	1.570	1.590	1.560	1.610	216,000	342,200	1.5843	0.606	0.599	0.606	0.595	0.614	566,367	0.6042	0.63%
2021-05-14	0	1.580	1.570	1.600	1.550	1.580	48,000	75,240	1.5675	0.603	0.599	0.610	0.591	0.603	125,859	0.5978	1.94%
2021-05-13	0	1.550	1.540	1.560	1.550	1.600	112,000	176,640	1.5771	0.591	0.587	0.595	0.591	0.610	293,672	0.6015	1.97%
2021-05-12	0	1.520	1.510	1.540	1.510	1.570	1,356,000	2,095,760	1.5455	0.580	0.576	0.587	0.576	0.599	3,555,526	0.5894	-2.56%
2021-05-11	0	1.560	1.550	1.570	1.550	1.640	1,495,200	2,374,672	1.5882	0.595	0.591	0.599	0.591	0.625	3,920,518	0.6057	-6.59%
2021-05-10	0	1.670	1.650	1.680	1.600	1.690	1,104,000	1,809,740	1.6393	0.637	0.629	0.641	0.610	0.645	2,894,764	0.6252	-1.18%
2021-05-07	0	1.690	1.680	1.700	1.640	1.690	328,000	545,320	1.6626	0.645	0.641	0.648	0.625	0.645	860,039	0.6341	2.42%
2021-05-06	0	1.650	1.650	1.690	1.650	1.680	88,000	146,040	1.6595	0.629	0.629	0.645	0.629	0.641	230,742	0.6329	-0.60%
2021-05-05	0	1.660	1.670	1.690	1.650	1.670	48,000	79,560	1.6575	0.633	0.637	0.645	0.629	0.637	125,859	0.6321	-1.78%
2021-05-04	0	1.690	1.680	1.740	1.630	1.700	96,000	160,400	1.6708	0.645	0.641	0.664	0.622	0.648	251,719	0.6372	3.68%
2021-05-03	0	1.630	1.630	1.640	1.620	1.680	466,000	766,920	1.6458	0.622	0.622	0.625	0.618	0.641	1,221,884	0.6277	-2.98%
2021-04-30	0	1.680	1.680	1.690	1.630	1.730	232,000	385,120	1.6600	0.641	0.641	0.645	0.622	0.660	608,320	0.6331	1.20%
2021-04-29	0	1.660	1.660	1.670	1.650	1.750	173,000	287,030	1.6591	0.633	0.633	0.637	0.629	0.667	453,618	0.6328	0.61%
2021-04-28	0	1.650	1.640	1.650	1.650	1.690	604,000	1,001,760	1.6585	0.629	0.625	0.629	0.629	0.645	1,583,730	0.6325	0.00%
2021-04-27	0	1.650	1.650	1.660	1.650	1.710	532,000	892,720	1.6780	0.629	0.629	0.633	0.629	0.652	1,394,941	0.6400	-1.79%
2021-04-26	0	1.680	1.660	1.680	1.640	1.690	312,000	520,320	1.6677	0.641	0.633	0.641	0.625	0.645	818,086	0.6360	3.07%
2021-04-23	0	1.630	1.630	1.650	1.620	1.690	1,212,000	1,999,288	1.6496	0.622	0.622	0.629	0.618	0.645	3,177,948	0.6291	-1.21%
2021-04-22	0	1.650	1.650	1.680	1.650	1.710	1,664,000	2,770,800	1.6651	0.629	0.629	0.641	0.629	0.652	4,363,123	0.6350	-2.94%
2021-04-21	0	1.700	1.690	1.710	1.690	1.730	532,000	904,840	1.7008	0.648	0.645	0.652	0.645	0.660	1,394,941	0.6487	0.00%
2021-04-20	0	1.700	1.680	1.700	1.680	1.750	1,270,000	2,186,140	1.7214	0.648	0.641	0.648	0.641	0.667	3,330,028	0.6565	-2.86%
2021-04-19	0	1.750	1.740	1.750	1.740	1.790	409,395	717,545	1.7527	0.667	0.664	0.667	0.664	0.683	1,073,462	0.6684	0.00%
2021-04-16	0	1.750	1.740	1.750	1.730	1.900	380,000	667,240	1.7559	0.667	0.664	0.667	0.660	0.725	996,386	0.6697	0.00%
2021-04-15	0	1.750	1.750	1.770	1.750	1.780	524,000	921,040	1.7577	0.667	0.667	0.675	0.667	0.679	1,373,964	0.6704	-1.69%
2021-04-14	0	1.780	1.770	1.780	1.780	1.800	412,000	733,800	1.7811	0.679	0.675	0.679	0.679	0.686	1,080,293	0.6793	-1.66%
2021-04-13	0	1.810	1.800	1.810	1.780	1.830	106,000	191,480	1.8064	0.690	0.686	0.690	0.679	0.698	277,939	0.6889	-0.55%
2021-04-12	0	1.820	1.780	1.820	1.780	1.830	228,000	408,600	1.7921	0.694	0.679	0.694	0.679	0.698	597,832	0.6835	-0.55%
2021-04-09	0	1.830	1.800	1.850	1.800	1.830	646,000	1,181,080	1.8283	0.698	0.686	0.706	0.686	0.698	1,693,857	0.6973	0.00%
2021-04-08	0	1.830	1.830	1.840	1.810	1.860	92,000	168,680	1.8335	0.698	0.698	0.702	0.690	0.709	241,230	0.6992	1.67%
2021-04-07	0	1.800	1.800	1.830	1.790	1.840	757,066	1,370,006	1.8096	0.686	0.686	0.698	0.683	0.702	1,985,079	0.6902	0.00%
2021-04-01	0	1.800	1.770	1.900	1.760	1.800	320,814	575,608	1.7942	0.686	0.675	0.725	0.671	0.686	841,197	0.6843	1.12%
2021-03-31	0	1.780	1.760	1.780	1.760	1.780	44,000	77,800	1.7682	0.679	0.671	0.679	0.671	0.679	115,371	0.6743	0.00%
2021-03-30	0	1.780	1.760	1.780	1.760	1.800	328,000	584,200	1.7811	0.679	0.671	0.679	0.671	0.686	860,039	0.6793	0.00%
2021-03-29	0	1.780	1.780	1.800	1.780	1.800	51,000	91,450	1.7931	0.679	0.679	0.686	0.679	0.686	133,726	0.6839	0.00%
2021-03-26	0	1.780	1.780	1.800	1.780	1.840	244,000	441,540	1.8096	0.679	0.679	0.686	0.679	0.702	639,785	0.6901	0.00%
2021-03-25	0	1.780	1.780	1.800	1.780	1.800	136,000	243,720	1.7921	0.679	0.679	0.686	0.679	0.686	356,601	0.6835	-1.11%
2021-03-24	0	1.800	1.780	1.800	1.760	1.870	1,163,081	2,093,404	1.7999	0.686	0.679	0.686	0.671	0.713	3,049,679	0.6864	-1.10%
2021-03-23	0	1.820	1.810	1.830	1.810	1.880	286,000	523,430	1.8302	0.694	0.690	0.698	0.690	0.717	749,912	0.6980	-1.62%
2021-03-22	0	1.850	1.840	1.850	1.840	1.880	368,000	681,560	1.8521	0.706	0.702	0.706	0.702	0.717	964,921	0.7063	-0.54%
2021-03-19	0	1.860	1.830	1.870	1.820	1.860	120,000	221,080	1.8423	0.709	0.698	0.713	0.694	0.709	314,648	0.7026	2.20%
2021-03-18	0	1.820	1.820	1.860	1.810	1.850	196,000	358,720	1.8302	0.694	0.694	0.709	0.690	0.706	513,926	0.6980	-0.55%
2021-03-17	0	1.830	1.830	1.850	1.830	1.900	516,000	961,120	1.8626	0.698	0.698	0.706	0.698	0.725	1,352,988	0.7104	2.23%
2021-03-16	0	1.790	1.790	1.800	1.780	1.800	284,000	510,560	1.7977	0.683	0.683	0.686	0.679	0.686	744,668	0.6856	-0.56%
2021-03-15	0	1.800	1.790	1.800	1.790	1.820	364,000	655,720	1.8014	0.686	0.683	0.686	0.683	0.694	954,433	0.6870	-1.10%
2021-03-12	0	1.820	1.800	1.880	1.800	1.880	301,000	550,740	1.8297	0.694	0.686	0.717	0.686	0.717	789,243	0.6978	2.25%
2021-03-11	0	1.780	1.780	1.800	1.790	1.840	304,000	552,920	1.8188	0.679	0.679	0.686	0.683	0.702	797,109	0.6937	1.14%
2021-03-10	0	1.760	1.760	1.800	1.750	1.810	320,000	571,800	1.7869	0.671	0.671	0.686	0.667	0.690	839,062	0.6815	1.15%
2021-03-09	0	1.740	1.740	1.800	1.710	1.780	660,000	1,153,320	1.7475	0.664	0.664	0.686	0.652	0.679	1,730,566	0.6664	-2.25%
2021-03-08	0	1.780	1.780	1.820	1.780	1.880	736,600	1,340,536	1.8199	0.679	0.679	0.694	0.679	0.717	1,931,416	0.6941	-5.32%
2021-03-05	0	1.880	1.880	1.900	1.880	1.910	864,000	1,639,840	1.8980	0.717	0.717	0.725	0.717	0.728	2,265,468	0.7238	-2.59%
2021-03-04	0	1.930	1.920	1.930	1.890	1.930	768,000	1,459,480	1.9004	0.736	0.732	0.736	0.721	0.736	2,013,749	0.7248	0.00%
2021-03-03	0	1.930	1.930	1.950	1.920	1.950	214,000	413,170	1.9307	0.736	0.736	0.744	0.732	0.744	561,123	0.7363	1.05%
2021-03-02	0	1.910	1.910	1.920	1.910	1.950	148,000	284,600	1.9230	0.728	0.728	0.732	0.728	0.744	388,066	0.7334	-1.04%
2021-03-01	0	1.930	1.930	1.940	1.870	1.960	348,000	673,680	1.9359	0.736	0.736	0.740	0.713	0.748	912,480	0.7383	1.05%
2021-02-26	0	1.910	1.910	1.940	1.890	1.950	1,032,000	1,986,760	1.9252	0.728	0.728	0.740	0.721	0.744	2,705,975	0.7342	-4.02%
2021-02-25	0	1.990	1.950	2.000	1.890	1.990	546,050	1,052,684	1.9278	0.759	0.744	0.763	0.721	0.759	1,431,781	0.7352	5.29%
2021-02-24	0	1.890	1.880	1.890	1.870	1.970	1,722,000	3,287,660	1.9092	0.721	0.717	0.721	0.713	0.751	4,515,203	0.7281	-3.08%
2021-02-23	0	1.950	1.950	1.960	1.950	2.020	340,000	669,240	1.9684	0.744	0.744	0.748	0.744	0.770	891,504	0.7507	-3.47%
2021-02-22	0	2.020	1.990	2.020	1.990	2.060	480,000	964,560	2.0095	0.770	0.759	0.770	0.759	0.786	1,258,593	0.7664	-1.46%
2021-02-19	0	2.050	2.020	2.050	2.000	2.060	478,000	973,180	2.0359	0.782	0.770	0.782	0.763	0.786	1,253,349	0.7765	2.50%
2021-02-18	0	2.000	2.000	2.050	2.000	2.070	1,016,000	2,055,720	2.0233	0.763	0.763	0.782	0.763	0.789	2,664,022	0.7717	-3.38%
2021-02-17	0	2.070	2.060	2.070	2.030	2.080	598,697	1,239,027	2.0695	0.789	0.786	0.789	0.774	0.793	1,569,825	0.7893	0.00%
2021-02-16	0	2.070	2.060	2.070	2.010	2.080	1,371,030	2,824,740	2.0603	0.789	0.786	0.789	0.767	0.793	3,594,936	0.7858	2.99%
2021-02-11	0	2.010	1.980	2.010	1.970	2.010	140,000	277,800	1.9843	0.767	0.755	0.767	0.751	0.767	367,090	0.7568	2.55%
2021-02-10	0	1.960	1.960	1.990	1.960	2.020	1,017,332	2,007,224	1.9730	0.748	0.748	0.759	0.748	0.770	2,667,515	0.7525	-2.97%
2021-02-09	0	2.020	2.000	2.020	1.990	2.020	492,000	984,840	2.0017	0.770	0.763	0.770	0.759	0.770	1,290,058	0.7634	0.00%
2021-02-08	0	2.020	2.010	2.020	1.980	2.020	496,000	991,840	1.9997	0.770	0.767	0.770	0.755	0.770	1,300,546	0.7626	2.02%
2021-02-05	0	1.980	1.980	2.000	1.950	1.980	824,000	1,615,400	1.9604	0.755	0.755	0.763	0.744	0.755	2,160,585	0.7477	0.51%
2021-02-04	0	1.970	1.970	1.990	1.920	2.030	1,236,000	2,429,400	1.9655	0.751	0.751	0.759	0.732	0.774	3,240,878	0.7496	-2.96%
2021-02-03	0	2.030	2.030	2.050	2.000	2.050	1,027,000	2,086,120	2.0313	0.774	0.774	0.782	0.763	0.782	2,692,865	0.7747	-0.49%
2021-02-02	0	2.040	2.020	2.050	2.000	2.050	297,740	602,747	2.0244	0.778	0.770	0.782	0.763	0.782	780,695	0.7721	0.49%
2021-02-01	0	2.030	2.010	2.030	1.990	2.030	208,000	418,200	2.0106	0.774	0.767	0.774	0.759	0.774	545,390	0.7668	0.00%
2021-01-29	0	2.030	2.010	2.040	2.000	2.070	668,000	1,353,160	2.0257	0.774	0.767	0.778	0.763	0.789	1,751,542	0.7726	-2.40%
2021-01-28	0	2.080	2.070	2.080	2.020	2.090	2,840,000	5,901,800	2.0781	0.793	0.789	0.793	0.770	0.797	7,446,677	0.7925	0.48%
2021-01-27	0	2.070	2.070	2.080	1.960	2.100	2,214,319	4,561,653	2.0601	0.789	0.789	0.793	0.748	0.801	5,806,098	0.7857	-0.48%
2021-01-26	0	2.080	2.070	2.080	2.010	2.100	5,073,062	10,503,462	2.0704	0.793	0.789	0.793	0.767	0.801	13,301,920	0.7896	2.46%
2021-01-25	0	2.030	2.010	2.030	1.980	2.030	1,731,500	3,486,815	2.0138	0.774	0.767	0.774	0.755	0.774	4,540,113	0.7680	0.00%
2021-01-22	0	2.030	2.020	2.030	2.000	2.050	2,153,719	4,375,482	2.0316	0.774	0.770	0.774	0.763	0.782	5,647,200	0.7748	-0.98%
2021-01-21	0	2.050	2.030	2.050	1.980	2.050	7,146,000	14,361,620	2.0097	0.782	0.774	0.782	0.755	0.782	18,737,307	0.7665	3.54%
2021-01-20	0	1.980	1.980	2.000	1.950	1.990	5,060,000	10,003,280	1.9769	0.755	0.755	0.763	0.744	0.759	13,267,671	0.7540	0.00%
2021-01-19	0	1.980	1.950	1.980	1.950	2.020	908,000	1,794,440	1.9763	0.755	0.744	0.755	0.744	0.770	2,380,839	0.7537	-1.98%
2021-01-18	0	2.020	2.010	2.020	1.960	2.030	645,395	1,294,892	2.0064	0.770	0.767	0.770	0.748	0.774	1,692,270	0.7652	3.59%
2021-01-15	0	1.950	1.940	1.950	1.920	2.040	336,000	656,520	1.9539	0.744	0.740	0.744	0.732	0.778	881,015	0.7452	-4.41%
2021-01-14	0	2.040	1.990	2.050	1.900	2.040	1,154,790	2,262,377	1.9591	0.778	0.759	0.782	0.725	0.778	3,027,939	0.7472	7.37%
2021-01-13	0	1.900	1.900	1.930	1.850	1.930	2,460,000	4,674,960	1.9004	0.725	0.725	0.736	0.706	0.736	6,450,290	0.7248	2.70%
2021-01-12	0	1.850	1.850	1.860	1.820	1.850	827,654	1,522,893	1.8400	0.706	0.706	0.709	0.694	0.706	2,170,166	0.7017	0.54%
2021-01-11	0	1.840	1.830	1.840	1.820	1.850	1,000,000	1,832,800	1.8328	0.702	0.698	0.702	0.694	0.706	2,622,069	0.6990	-0.54%
2021-01-08	0	1.850	1.850	1.860	1.790	1.880	1,116,000	2,050,440	1.8373	0.706	0.706	0.709	0.683	0.717	2,926,229	0.7007	2.21%
2021-01-07	0	1.810	1.810	1.820	1.750	1.850	538,000	977,780	1.8174	0.690	0.690	0.694	0.667	0.706	1,410,673	0.6931	-2.69%
2021-01-06	0	1.860	1.860	1.880	1.750	1.870	2,896,000	5,232,920	1.8069	0.709	0.709	0.717	0.667	0.713	7,593,513	0.6891	9.41%
2021-01-05	0	1.700	1.700	1.710	1.680	1.740	1,144,000	1,959,360	1.7127	0.648	0.648	0.652	0.641	0.664	2,999,647	0.6532	0.00%
2021-01-04	0	1.700	1.680	1.700	1.690	1.700	272,000	461,240	1.6957	0.648	0.641	0.648	0.645	0.648	713,203	0.6467	0.59%
2020-12-31	0	1.690	1.690	1.700	1.690	1.700	160,000	271,760	1.6985	0.645	0.645	0.648	0.645	0.648	419,531	0.6478	0.00%
2020-12-30	0	1.690	1.690	1.700	1.690	1.720	330,963	562,588	1.6999	0.645	0.645	0.648	0.645	0.656	867,808	0.6483	-0.59%
2020-12-29	0	1.700	1.690	1.700	1.630	1.700	1,360,000	2,287,680	1.6821	0.648	0.645	0.648	0.622	0.648	3,566,014	0.6415	0.59%
2020-12-28	0	1.690	1.680	1.700	1.660	1.690	197,000	330,240	1.6763	0.645	0.641	0.648	0.633	0.645	516,548	0.6393	0.00%
2020-12-24	0	1.690	1.690	1.700	1.650	1.690	80,000	133,560	1.6695	0.645	0.645	0.648	0.629	0.645	209,766	0.6367	1.20%
2020-12-23	0	1.670	1.650	1.690	-	-	0	0	-	0.637	0.629	0.645	-	-	0	-	0.00%
2020-12-22	0	1.670	1.660	1.720	1.630	1.720	932,000	1,553,000	1.6663	0.637	0.633	0.656	0.622	0.656	2,443,769	0.6355	3.09%
2020-12-21	0	1.620	1.620	1.730	1.620	1.740	179,654	304,928	1.6973	0.618	0.618	0.660	0.618	0.664	471,065	0.6473	-3.57%
2020-12-18	0	1.680	1.640	1.680	1.650	1.700	5,584,000	9,343,520	1.6733	0.641	0.625	0.641	0.629	0.648	14,641,635	0.6381	0.00%
2020-12-17	0	1.680	1.680	1.720	1.670	1.680	388,000	651,600	1.6794	0.641	0.641	0.656	0.637	0.641	1,017,363	0.6405	-0.59%
2020-12-16	0	1.690	1.680	1.750	1.670	1.710	185,913	313,535	1.6865	0.645	0.641	0.667	0.637	0.652	487,477	0.6432	-0.59%
2020-12-15	0	1.700	1.670	1.700	1.680	1.700	172,000	291,600	1.6953	0.648	0.637	0.648	0.641	0.648	450,996	0.6466	0.00%
2020-12-14	0	1.700	1.670	1.700	1.670	1.700	504,000	849,440	1.6854	0.648	0.637	0.648	0.637	0.648	1,321,523	0.6428	0.00%
2020-12-11	0	1.700	1.660	1.700	1.650	1.700	916,442	1,522,956	1.6618	0.648	0.633	0.648	0.629	0.648	2,402,974	0.6338	1.80%
2020-12-10	0	1.670	1.660	1.670	1.660	1.680	418,000	699,060	1.6724	0.637	0.633	0.637	0.633	0.641	1,096,025	0.6378	-0.60%
2020-12-09	0	1.680	1.680	1.700	1.680	1.750	1,052,000	1,795,200	1.7065	0.641	0.641	0.648	0.641	0.667	2,758,417	0.6508	-4.00%
2020-12-08	0	1.750	1.730	1.750	1.740	1.760	120,000	210,040	1.7503	0.667	0.660	0.667	0.664	0.671	314,648	0.6675	-2.23%
2020-12-07	0	1.790	1.740	1.800	1.730	1.790	363,200	638,992	1.7593	0.683	0.664	0.686	0.660	0.683	952,336	0.6710	-0.56%
2020-12-04	0	1.800	1.770	1.800	1.740	1.800	391,827	687,980	1.7558	0.686	0.675	0.686	0.664	0.686	1,027,398	0.6696	1.69%
2020-12-03	0	1.770	1.750	1.780	1.750	1.770	252,000	444,040	1.7621	0.675	0.667	0.679	0.667	0.675	660,761	0.6720	1.14%
2020-12-02	0	1.750	1.720	1.750	1.720	1.770	750,000	1,299,900	1.7332	0.667	0.656	0.667	0.656	0.675	1,966,552	0.6610	-2.78%
2020-12-01	0	1.800	1.750	1.800	1.710	1.800	1,028,000	1,779,600	1.7311	0.686	0.667	0.686	0.652	0.686	2,695,487	0.6602	2.86%
2020-11-30	0	1.750	1.730	1.780	1.710	1.770	468,000	815,480	1.7425	0.667	0.660	0.679	0.652	0.675	1,227,128	0.6645	0.57%
2020-11-27	0	1.740	1.740	1.790	1.710	1.740	316,000	546,520	1.7295	0.664	0.664	0.683	0.652	0.664	828,574	0.6596	0.00%
2020-11-26	0	1.740	1.720	1.740	1.740	1.780	828,000	1,455,840	1.7583	0.664	0.656	0.664	0.664	0.679	2,171,073	0.6706	-1.14%
2020-11-25	0	1.760	1.760	1.810	1.760	1.830	608,000	1,086,120	1.7864	0.671	0.671	0.690	0.671	0.698	1,594,218	0.6813	-3.30%
2020-11-24	0	1.820	1.780	1.830	1.760	1.850	1,632,000	2,934,160	1.7979	0.694	0.679	0.698	0.671	0.706	4,279,217	0.6857	-2.15%
2020-11-23	0	1.860	1.850	1.860	1.810	1.860	1,282,000	2,357,240	1.8387	0.709	0.706	0.709	0.690	0.709	3,361,493	0.7012	3.33%
2020-11-20	0	1.800	1.800	1.830	1.770	1.800	508,000	906,240	1.7839	0.686	0.686	0.698	0.675	0.686	1,332,011	0.6804	0.56%
2020-11-19	0	1.790	1.790	1.800	1.780	1.870	656,000	1,195,480	1.8224	0.683	0.683	0.686	0.679	0.713	1,720,077	0.6950	-4.28%
2020-11-18	0	1.870	1.860	1.870	1.870	1.890	1,056,000	1,977,280	1.8724	0.713	0.709	0.713	0.713	0.721	2,768,905	0.7141	0.00%
2020-11-17	0	1.870	1.860	1.880	1.860	1.890	1,184,000	2,225,600	1.8797	0.713	0.709	0.717	0.709	0.721	3,104,530	0.7169	-1.06%
2020-11-16	0	1.890	1.890	1.900	1.890	1.890	220,000	415,800	1.8900	0.721	0.721	0.725	0.721	0.721	576,855	0.7208	0.00%
2020-11-13	0	1.890	1.890	1.900	1.880	1.900	616,000	1,163,640	1.8890	0.721	0.721	0.725	0.717	0.725	1,615,195	0.7204	0.53%
2020-11-12	0	1.880	1.880	1.890	1.870	1.900	1,376,000	2,597,000	1.8874	0.717	0.717	0.721	0.713	0.725	3,607,967	0.7198	-1.05%
2020-11-11	0	1.900	1.900	1.910	1.900	1.940	3,444,000	6,568,160	1.9071	0.725	0.725	0.728	0.725	0.740	9,030,407	0.7273	-0.52%
2020-11-10	0	1.910	1.900	1.910	1.860	1.920	3,605,000	6,862,790	1.9037	0.728	0.725	0.728	0.709	0.732	9,452,560	0.7260	0.53%
2020-11-09	0	1.900	1.900	1.910	1.870	1.940	5,644,000	10,730,960	1.9013	0.725	0.725	0.728	0.713	0.740	14,798,959	0.7251	-1.55%
2020-11-06	0	1.930	1.920	1.930	1.910	1.940	787,000	1,507,340	1.9153	0.736	0.732	0.736	0.728	0.740	2,063,569	0.7305	0.00%
2020-11-05	0	1.930	1.920	1.930	1.910	1.930	768,000	1,470,080	1.9142	0.736	0.732	0.736	0.728	0.736	2,013,749	0.7300	1.05%
2020-11-04	0	1.910	1.910	1.930	1.910	1.940	200,000	384,640	1.9232	0.728	0.728	0.736	0.728	0.740	524,414	0.7335	-0.52%
2020-11-03	0	1.920	1.900	1.920	1.900	1.940	1,280,000	2,445,880	1.9108	0.732	0.725	0.732	0.725	0.740	3,356,249	0.7288	1.05%
2020-11-02	0	1.900	1.900	1.910	1.890	1.910	1,700,000	3,238,640	1.9051	0.725	0.725	0.728	0.721	0.728	4,457,518	0.7266	-0.52%
2020-10-30	0	1.910	1.900	1.930	1.880	1.930	2,597,857	4,945,925	1.9038	0.728	0.725	0.736	0.717	0.736	6,811,761	0.7261	0.00%
2020-10-29	0	1.910	1.900	1.920	1.900	1.920	1,348,000	2,569,749	1.9063	0.728	0.725	0.732	0.725	0.732	3,534,549	0.7270	0.00%
2020-10-28	0	1.910	1.900	1.920	1.900	1.920	1,120,000	2,136,640	1.9077	0.728	0.725	0.732	0.725	0.732	2,936,718	0.7276	0.53%
2020-10-27	0	1.900	1.910	1.920	1.900	1.920	1,212,000	2,314,120	1.9093	0.725	0.728	0.732	0.725	0.732	3,177,948	0.7282	0.00%
2020-10-23	0	1.900	1.900	1.920	1.880	1.930	1,604,000	3,055,280	1.9048	0.725	0.725	0.732	0.717	0.736	4,205,799	0.7264	-0.52%
2020-10-22	0	1.910	1.910	1.930	1.910	1.930	620,000	1,185,840	1.9126	0.728	0.728	0.736	0.728	0.736	1,625,683	0.7294	-1.04%
2020-10-21	0	1.930	1.930	1.940	1.910	1.950	224,000	430,200	1.9205	0.736	0.736	0.740	0.728	0.744	587,344	0.7325	1.05%
2020-10-20	0	1.910	1.920	1.940	1.890	1.940	584,000	1,110,720	1.9019	0.728	0.732	0.740	0.721	0.740	1,531,288	0.7253	-2.05%
2020-10-19	0	1.950	1.950	1.970	1.950	1.980	1,248,000	2,458,040	1.9696	0.744	0.744	0.751	0.744	0.755	3,272,342	0.7512	-1.02%
2020-10-16	0	1.970	1.970	1.980	1.960	2.000	304,000	602,080	1.9805	0.751	0.751	0.755	0.748	0.763	797,109	0.7553	0.00%
2020-10-15	0	1.970	1.970	1.980	1.900	1.980	1,620,000	3,145,840	1.9419	0.751	0.751	0.755	0.725	0.755	4,247,752	0.7406	0.00%
2020-10-14	0	1.970	1.970	2.000	1.970	1.980	196,000	388,000	1.9796	0.751	0.751	0.763	0.751	0.755	513,926	0.7550	-0.51%
2020-10-12	0	1.980	1.970	1.980	1.960	1.980	1,709,200	3,366,944	1.9699	0.755	0.751	0.755	0.748	0.755	4,481,641	0.7513	1.02%
2020-10-09	0	1.960	1.960	1.980	1.960	2.000	200,000	398,120	1.9906	0.748	0.748	0.755	0.748	0.763	524,414	0.7592	0.51%
2020-10-08	0	1.950	1.950	2.000	1.940	1.980	160,000	313,760	1.9610	0.744	0.744	0.763	0.740	0.755	419,531	0.7479	0.00%
2020-10-07	0	1.950	1.950	2.000	1.940	2.030	1,020,000	2,028,204	1.9884	0.744	0.744	0.763	0.740	0.774	2,674,511	0.7583	-0.51%
2020-10-06	0	1.960	1.960	1.990	1.960	2.040	1,416,000	2,849,040	2.0120	0.748	0.748	0.759	0.748	0.778	3,712,850	0.7673	-2.49%
2020-10-05	0	2.010	2.010	2.020	1.900	2.010	1,501,000	2,893,180	1.9275	0.767	0.767	0.770	0.725	0.767	3,935,726	0.7351	6.35%
2020-09-30	0	1.890	1.890	1.900	1.890	1.910	168,000	319,120	1.8995	0.721	0.721	0.725	0.721	0.728	440,508	0.7244	0.00%
2020-09-29	0	1.890	1.890	1.900	1.890	1.920	424,000	805,320	1.8993	0.721	0.721	0.725	0.721	0.732	1,111,757	0.7244	-1.05%
2020-09-28	0	1.910	1.900	1.910	1.900	1.920	312,000	596,080	1.9105	0.728	0.725	0.728	0.725	0.732	818,086	0.7286	0.53%
2020-09-25	0	1.900	1.900	1.910	1.890	1.910	832,000	1,580,960	1.9002	0.725	0.725	0.728	0.721	0.728	2,181,562	0.7247	0.00%
2020-09-24	0	1.900	1.900	1.920	1.890	1.930	544,000	1,035,280	1.9031	0.725	0.725	0.732	0.721	0.736	1,426,406	0.7258	-1.55%
2020-09-23	0	1.930	1.910	1.940	1.910	1.950	224,000	432,440	1.9305	0.736	0.728	0.740	0.728	0.744	587,344	0.7363	-1.03%
2020-09-22	0	1.950	1.940	1.960	1.930	1.960	901,000	1,753,340	1.9460	0.744	0.740	0.748	0.736	0.748	2,362,484	0.7422	-0.51%
2020-09-21	0	1.960	1.940	1.960	1.940	1.980	296,000	578,880	1.9557	0.748	0.740	0.748	0.740	0.755	776,133	0.7459	-1.51%
2020-09-18	0	1.990	1.960	1.990	1.940	1.990	576,000	1,135,920	1.9721	0.759	0.748	0.759	0.740	0.759	1,510,312	0.7521	2.58%
2020-09-17	0	1.940	1.950	1.980	1.930	1.950	1,664,000	3,237,080	1.9454	0.740	0.744	0.755	0.736	0.744	4,363,123	0.7419	-0.51%
2020-09-16	0	1.950	1.950	1.980	1.940	1.980	380,000	743,960	1.9578	0.744	0.744	0.755	0.740	0.755	996,386	0.7467	-2.01%
2020-09-15	0	1.990	1.980	1.990	1.970	2.020	887,000	1,765,300	1.9902	0.759	0.755	0.759	0.751	0.770	2,325,775	0.7590	-2.45%
2020-09-14	0	2.040	2.050	2.070	1.920	2.090	4,464,500	8,988,500	2.0133	0.778	0.782	0.789	0.732	0.797	11,706,228	0.7678	7.37%
2020-09-11	0	1.900	1.890	1.920	1.900	1.920	168,000	320,400	1.9071	0.725	0.721	0.732	0.725	0.732	440,508	0.7273	-2.06%
2020-09-10	0	1.940	1.930	1.940	1.900	1.980	3,244,000	6,325,880	1.9500	0.740	0.736	0.740	0.725	0.755	8,505,993	0.7437	1.57%
2020-09-09	0	1.910	1.900	1.910	1.870	1.920	1,536,000	2,900,400	1.8883	0.728	0.725	0.728	0.713	0.732	4,027,498	0.7201	0.00%
2020-09-08	0	1.910	1.900	1.910	1.720	1.930	1,620,000	3,066,000	1.8926	0.728	0.725	0.728	0.656	0.736	4,247,752	0.7218	0.00%
2020-09-07	0	1.910	1.900	1.910	1.830	1.920	1,416,000	2,661,360	1.8795	0.728	0.725	0.728	0.698	0.732	3,712,850	0.7168	0.53%
2020-09-04	0	1.900	1.870	1.910	1.820	1.950	1,256,000	2,374,360	1.8904	0.725	0.713	0.728	0.694	0.744	3,293,319	0.7210	1.06%
2020-09-03	0	1.880	1.860	1.880	1.860	1.950	500,000	942,120	1.8842	0.717	0.709	0.717	0.709	0.744	1,311,035	0.7186	-3.59%
2020-09-02	0	1.950	1.920	1.970	1.830	1.950	1,248,000	2,349,360	1.8825	0.744	0.732	0.751	0.698	0.744	3,272,342	0.7179	3.17%
2020-09-01	0	1.890	1.860	1.890	1.850	1.930	2,024,000	3,793,680	1.8743	0.721	0.709	0.721	0.706	0.736	5,307,068	0.7148	-1.05%
2020-08-31	0	1.910	1.910	1.950	1.910	1.990	328,000	638,360	1.9462	0.728	0.728	0.744	0.728	0.759	860,039	0.7422	0.00%
2020-08-28	0	1.910	1.900	1.920	1.900	1.940	652,000	1,248,480	1.9148	0.728	0.725	0.732	0.725	0.740	1,709,589	0.7303	-3.54%
2020-08-27	0	1.980	1.930	1.980	1.910	1.980	872,000	1,694,760	1.9435	0.755	0.736	0.755	0.728	0.755	2,286,444	0.7412	2.06%
2020-08-26	0	1.940	1.920	1.940	1.910	1.970	21,860,000	43,618,320	1.9953	0.740	0.732	0.740	0.728	0.751	57,318,434	0.7610	-2.02%
2020-08-25	0	1.980	1.960	1.980	1.950	2.000	852,000	1,679,760	1.9715	0.755	0.748	0.755	0.744	0.763	2,234,003	0.7519	1.02%
2020-08-24	0	1.960	1.960	1.970	1.960	2.040	1,028,000	2,037,200	1.9817	0.748	0.748	0.751	0.748	0.778	2,695,487	0.7558	-2.97%
2020-08-21	0	2.020	2.010	2.040	2.010	2.060	1,332,000	2,710,400	2.0348	0.770	0.767	0.778	0.767	0.786	3,492,596	0.7760	-0.49%
2020-08-20	0	2.030	2.010	2.030	2.000	2.030	972,000	1,962,960	2.0195	0.774	0.767	0.774	0.763	0.774	2,548,651	0.7702	-0.49%
2020-08-19	0	2.040	2.030	2.050	1.990	2.100	496,000	1,010,840	2.0380	0.778	0.774	0.782	0.759	0.801	1,300,546	0.7772	-0.49%
2020-08-18	0	2.050	2.030	2.050	1.990	2.080	664,000	1,359,160	2.0469	0.782	0.774	0.782	0.759	0.793	1,741,054	0.7807	3.02%
2020-08-17	0	1.990	1.990	2.010	1.940	2.050	1,508,000	3,008,880	1.9953	0.759	0.759	0.767	0.740	0.782	3,954,080	0.7610	1.53%
2020-08-14	0	1.960	1.950	1.980	1.960	2.050	1,224,000	2,446,760	1.9990	0.748	0.744	0.755	0.748	0.782	3,209,413	0.7624	-2.49%
2020-08-13	0	2.010	2.010	2.020	2.010	2.150	912,000	1,880,880	2.0624	0.767	0.767	0.770	0.767	0.820	2,391,327	0.7865	-6.51%
2020-08-12	0	2.150	2.070	2.150	2.020	2.150	9,484,000	19,658,960	2.0729	0.820	0.789	0.820	0.770	0.820	24,867,705	0.7905	4.37%
2020-08-11	0	2.060	2.060	2.070	2.020	2.100	1,218,800	2,514,868	2.0634	0.786	0.786	0.789	0.770	0.801	3,195,778	0.7869	-1.44%
2020-08-10	0	2.090	2.090	2.110	2.010	2.130	5,508,000	11,486,520	2.0854	0.797	0.797	0.805	0.767	0.812	14,442,358	0.7953	1.46%
2020-08-07	0	2.060	2.050	2.060	2.020	2.100	1,505,568	3,102,616	2.0608	0.786	0.782	0.786	0.770	0.801	3,947,704	0.7859	-2.37%
2020-08-06	0	2.110	2.100	2.120	2.090	2.150	860,000	1,813,800	2.1091	0.805	0.801	0.809	0.797	0.820	2,254,980	0.8044	-1.86%
2020-08-05	0	2.150	2.140	2.150	2.100	2.160	4,396,000	9,419,528	2.1427	0.820	0.816	0.820	0.801	0.824	11,526,617	0.8172	1.90%
2020-08-04	0	2.110	2.100	2.110	2.000	2.120	2,264,000	4,697,520	2.0749	0.805	0.801	0.805	0.763	0.809	5,936,365	0.7913	4.98%
2020-08-03	0	2.010	2.000	2.020	1.940	2.010	1,260,000	2,498,120	1.9826	0.767	0.763	0.770	0.740	0.767	3,303,807	0.7561	0.50%
2020-07-31	0	2.000	2.000	2.020	1.990	2.020	553,950	1,112,641	2.0086	0.763	0.763	0.770	0.759	0.770	1,452,495	0.7660	0.00%
2020-07-30	0	2.000	2.000	2.010	1.990	2.030	1,581,000	3,165,270	2.0021	0.763	0.763	0.767	0.759	0.774	4,145,492	0.7635	-0.50%
2020-07-29	0	2.010	2.000	2.010	1.970	2.020	1,972,000	3,936,480	1.9962	0.767	0.763	0.767	0.751	0.770	5,170,721	0.7613	1.52%
2020-07-28	0	1.980	1.980	1.990	1.940	2.010	816,000	1,614,720	1.9788	0.755	0.755	0.759	0.740	0.767	2,139,609	0.7547	4.76%
2020-07-27	0	1.890	1.890	1.900	1.890	1.960	3,388,000	6,503,200	1.9195	0.721	0.721	0.725	0.721	0.748	8,883,571	0.7320	-3.08%
2020-07-24	0	1.950	1.930	1.950	1.930	2.050	3,632,000	7,199,480	1.9822	0.744	0.736	0.744	0.736	0.782	9,523,356	0.7560	-5.80%
2020-07-23	0	2.070	2.060	2.070	2.040	2.130	5,249,000	10,899,110	2.0764	0.789	0.786	0.789	0.778	0.812	13,763,242	0.7919	-0.48%
2020-07-22	0	2.080	2.080	2.100	2.080	2.170	3,756,000	7,946,040	2.1156	0.793	0.793	0.801	0.793	0.828	9,848,492	0.8068	-1.42%
2020-07-21	0	2.110	2.110	2.140	2.090	2.180	2,488,000	5,348,280	2.1496	0.805	0.805	0.816	0.797	0.831	6,523,708	0.8198	1.44%
2020-07-20	0	2.080	2.060	2.100	1.960	2.150	4,998,000	10,381,860	2.0772	0.793	0.786	0.801	0.748	0.820	13,105,102	0.7922	1.46%
2020-07-17	0	2.050	2.030	2.050	1.890	2.060	4,556,000	9,151,520	2.0087	0.782	0.774	0.782	0.721	0.786	11,946,148	0.7661	7.33%
2020-07-16	0	1.910	1.910	1.960	1.890	2.050	5,596,000	10,871,720	1.9428	0.728	0.728	0.748	0.721	0.782	14,673,100	0.7409	-6.37%
2020-07-15	0	2.040	2.000	2.040	1.970	2.070	3,174,000	6,358,800	2.0034	0.778	0.763	0.778	0.751	0.789	8,322,448	0.7641	5.15%
2020-07-14	0	1.940	1.940	1.960	1.920	2.000	4,532,000	8,912,640	1.9666	0.740	0.740	0.748	0.732	0.763	11,883,218	0.7500	-3.00%
2020-07-13	0	2.000	2.000	2.010	1.880	2.120	10,745,740	21,654,805	2.0152	0.763	0.763	0.767	0.717	0.809	28,176,075	0.7686	6.38%
2020-07-10	0	1.880	1.890	1.900	1.840	1.920	3,409,050	6,383,980	1.8727	0.717	0.721	0.725	0.702	0.732	8,938,765	0.7142	-1.05%
2020-07-09	0	1.900	1.900	1.920	1.880	1.950	4,293,500	8,193,050	1.9082	0.725	0.725	0.732	0.717	0.744	11,257,854	0.7278	2.70%
2020-07-08	0	1.850	1.840	1.850	1.820	1.870	1,880,000	3,471,120	1.8463	0.706	0.702	0.706	0.694	0.713	4,929,490	0.7042	0.00%
2020-07-07	0	1.850	1.850	1.870	1.820	1.900	6,146,000	11,563,840	1.8815	0.706	0.706	0.713	0.694	0.725	16,115,238	0.7176	0.00%
2020-07-06	0	1.850	1.820	1.850	1.720	1.850	5,416,000	9,810,160	1.8113	0.706	0.694	0.706	0.656	0.706	14,201,127	0.6908	8.82%
2020-07-03	0	1.700	1.690	1.700	1.600	1.740	6,260,000	10,637,600	1.6993	0.648	0.645	0.648	0.610	0.664	16,414,154	0.6481	5.59%
2020-07-02	0	1.610	1.610	1.640	1.610	1.660	2,364,000	3,833,460	1.6216	0.614	0.614	0.625	0.614	0.633	6,198,572	0.6184	-2.42%
2020-06-30	0	1.650	1.640	1.660	1.640	1.670	1,005,913	1,663,758	1.6540	0.629	0.625	0.633	0.625	0.637	2,637,574	0.6308	2.48%
2020-06-29	0	1.610	1.600	1.610	1.550	1.650	276,000	441,280	1.5988	0.614	0.610	0.614	0.591	0.629	723,691	0.6098	-4.17%
2020-06-26	0	1.680	1.680	1.690	1.650	1.690	652,000	1,096,600	1.6819	0.641	0.641	0.645	0.629	0.645	1,709,589	0.6414	0.60%
2020-06-24	0	1.670	1.670	1.680	1.670	1.700	1,132,000	1,913,880	1.6907	0.637	0.637	0.641	0.637	0.648	2,968,182	0.6448	0.60%
2020-06-23	0	1.660	1.660	1.670	1.570	1.670	1,473,740	2,416,818	1.6399	0.633	0.633	0.637	0.599	0.637	3,864,248	0.6254	3.75%
2020-06-22	0	1.600	1.600	1.620	1.570	1.620	1,564,000	2,508,600	1.6040	0.610	0.610	0.618	0.599	0.618	4,100,916	0.6117	1.91%
2020-06-19	0	1.570	1.570	1.580	1.540	1.570	328,000	510,880	1.5576	0.599	0.599	0.603	0.587	0.599	860,039	0.5940	3.29%
2020-06-18	0	1.520	1.530	1.540	1.510	1.570	665,395	1,017,398	1.5290	0.580	0.584	0.587	0.576	0.599	1,744,712	0.5831	-1.30%
2020-06-17	0	1.540	1.540	1.550	1.510	1.550	2,456,000	3,765,360	1.5331	0.587	0.587	0.591	0.576	0.591	6,439,802	0.5847	-1.28%
2020-06-16	0	1.560	1.560	1.570	1.540	1.590	1,312,000	2,059,760	1.5699	0.595	0.595	0.599	0.587	0.606	3,440,155	0.5987	4.00%
2020-06-15	0	1.500	1.490	1.500	1.490	1.600	5,064,000	7,768,640	1.5341	0.572	0.568	0.572	0.568	0.610	13,278,159	0.5851	-8.54%
2020-06-12	0	1.640	1.640	1.660	1.550	1.660	1,565,395	2,517,000	1.6079	0.625	0.625	0.633	0.591	0.633	4,104,574	0.6132	0.00%
2020-06-11	0	1.640	1.630	1.640	1.640	1.690	1,176,000	1,955,400	1.6628	0.625	0.622	0.625	0.625	0.645	3,083,553	0.6341	0.61%
2020-06-10	0	1.630	1.620	1.650	1.630	1.670	4,912,000	8,114,320	1.6519	0.622	0.618	0.629	0.622	0.637	12,879,604	0.6300	-1.21%
2020-06-09	0	1.650	1.650	1.700	1.650	1.710	1,788,000	3,010,160	1.6835	0.629	0.629	0.648	0.629	0.652	4,688,260	0.6421	-0.60%
2020-06-08	0	1.660	1.650	1.660	1.640	1.680	496,000	820,040	1.6533	0.633	0.629	0.633	0.625	0.641	1,300,546	0.6305	0.00%
2020-06-05	0	1.660	1.660	1.690	1.660	1.750	1,072,000	1,821,760	1.6994	0.633	0.633	0.645	0.633	0.667	2,810,858	0.6481	-4.32%
2020-06-04	0	1.750	1.740	1.760	1.740	1.760	2,060,000	3,594,400	1.7449	0.662	0.658	0.665	0.658	0.665	5,448,161	0.6597	0.57%
2020-06-03	0	1.740	1.740	1.750	1.730	1.790	1,499,990	2,618,742	1.7458	0.658	0.658	0.662	0.654	0.677	3,967,081	0.6601	0.00%
2020-06-02	0	1.740	1.730	1.760	1.720	1.800	6,153,000	10,752,320	1.7475	0.658	0.654	0.665	0.650	0.681	16,273,076	0.6607	-1.69%
2020-06-01	0	1.770	1.740	1.770	1.660	1.800	6,178,000	10,886,900	1.7622	0.669	0.658	0.669	0.628	0.681	16,339,194	0.6663	9.26%
2020-05-29	0	1.620	1.610	1.620	1.530	1.620	2,244,000	3,582,520	1.5965	0.613	0.609	0.613	0.579	0.613	5,934,793	0.6036	5.19%
2020-05-28	0	1.540	1.540	1.550	1.510	1.560	1,432,000	2,197,360	1.5345	0.582	0.582	0.586	0.571	0.590	3,787,265	0.5802	0.65%
2020-05-27	0	1.530	1.510	1.540	1.480	1.550	1,348,000	2,044,620	1.5168	0.579	0.571	0.582	0.560	0.586	3,565,107	0.5735	0.66%
2020-05-26	0	1.520	1.500	1.520	1.480	1.540	3,526,000	5,329,400	1.5115	0.575	0.567	0.575	0.560	0.582	9,325,348	0.5715	2.01%
2020-05-25	0	1.490	1.480	1.490	1.390	1.490	1,204,000	1,729,320	1.4363	0.563	0.560	0.563	0.526	0.563	3,184,265	0.5431	4.20%
2020-05-22	0	1.430	1.390	1.430	1.380	1.450	4,368,000	6,141,080	1.4059	0.541	0.526	0.541	0.522	0.548	11,552,218	0.5316	0.00%
2020-05-21	0	1.430	1.430	1.450	1.430	1.550	3,816,000	5,624,160	1.4738	0.541	0.541	0.548	0.541	0.586	10,092,322	0.5573	-2.72%
2020-05-20	0	1.470	1.450	1.470	1.410	1.500	3,623,000	5,260,460	1.4520	0.556	0.548	0.556	0.533	0.567	9,581,887	0.5490	3.52%
2020-05-19	0	1.420	1.420	1.430	1.360	1.450	2,664,870	3,782,400	1.4194	0.537	0.537	0.541	0.514	0.548	7,047,884	0.5367	4.41%
2020-05-18	0	1.360	1.360	1.370	1.350	1.400	1,216,000	1,657,600	1.3632	0.514	0.514	0.518	0.510	0.529	3,216,002	0.5154	-3.55%
2020-05-15	0	1.410	1.400	1.420	1.390	1.470	2,284,000	3,227,920	1.4133	0.533	0.529	0.537	0.526	0.556	6,040,583	0.5344	0.71%
2020-05-14	0	1.400	1.390	1.420	1.360	1.440	1,676,000	2,329,320	1.3898	0.529	0.526	0.537	0.514	0.544	4,432,582	0.5255	2.19%
2020-05-13	0	1.370	1.370	1.380	1.370	1.400	827,000	1,146,060	1.3858	0.518	0.518	0.522	0.518	0.529	2,187,199	0.5240	-2.14%
2020-05-12	0	1.400	1.390	1.400	1.400	1.440	648,915	913,662	1.4080	0.529	0.526	0.529	0.529	0.544	1,716,210	0.5324	-4.11%
2020-05-11	0	1.460	1.430	1.460	1.450	1.460	660,000	957,760	1.4512	0.552	0.541	0.552	0.548	0.552	1,745,527	0.5487	0.69%
2020-05-08	0	1.450	1.450	1.460	1.440	1.470	1,424,000	2,067,360	1.4518	0.548	0.548	0.552	0.544	0.556	3,766,108	0.5489	-1.36%
2020-05-07	0	1.470	1.440	1.470	1.380	1.470	1,460,000	2,111,800	1.4464	0.556	0.544	0.556	0.522	0.556	3,861,318	0.5469	4.26%
2020-05-06	0	1.410	1.390	1.410	1.320	1.420	1,620,000	2,247,920	1.3876	0.533	0.526	0.533	0.499	0.537	4,284,476	0.5247	7.63%
2020-05-05	0	1.310	1.290	1.310	1.270	1.310	884,000	1,145,560	1.2959	0.495	0.488	0.495	0.480	0.495	2,337,949	0.4900	1.55%
2020-05-04	0	1.290	1.270	1.290	1.250	1.330	1,864,000	2,383,520	1.2787	0.488	0.480	0.488	0.473	0.503	4,929,792	0.4835	-1.53%
2020-04-29	0	1.310	1.310	1.340	1.310	1.370	784,000	1,049,760	1.3390	0.495	0.495	0.507	0.495	0.518	2,073,475	0.5063	0.00%
2020-04-28	0	1.310	1.300	1.320	1.270	1.340	682,963	892,152	1.3063	0.495	0.492	0.499	0.480	0.507	1,806,259	0.4939	0.00%
2020-04-27	0	1.310	1.280	1.310	1.270	1.340	1,529,740	1,980,107	1.2944	0.495	0.484	0.495	0.480	0.507	4,045,762	0.4894	-2.24%
2020-04-24	0	1.340	1.310	1.340	1.310	1.360	312,000	414,440	1.3283	0.507	0.495	0.507	0.495	0.514	825,158	0.5023	-0.74%
2020-04-23	0	1.350	1.330	1.360	1.330	1.430	628,000	857,440	1.3654	0.510	0.503	0.514	0.503	0.541	1,660,896	0.5163	0.00%
2020-04-22	0	1.350	1.340	1.350	1.300	1.360	1,530,000	2,049,220	1.3394	0.510	0.507	0.510	0.492	0.514	4,046,450	0.5064	1.50%
2020-04-21	0	1.330	1.330	1.350	1.280	1.410	4,188,800	5,583,784	1.3330	0.503	0.503	0.510	0.484	0.533	11,078,280	0.5040	-5.67%
2020-04-20	0	1.410	1.410	1.440	1.400	1.490	2,448,000	3,515,440	1.4360	0.533	0.533	0.544	0.529	0.563	6,474,320	0.5430	-5.37%
2020-04-17	0	1.490	1.480	1.490	1.450	1.540	1,912,000	2,841,480	1.4861	0.563	0.560	0.563	0.548	0.582	5,056,740	0.5619	0.00%
2020-04-16	0	1.490	1.490	1.500	1.430	1.490	1,012,000	1,473,920	1.4564	0.563	0.563	0.567	0.541	0.563	2,676,475	0.5507	-1.97%
2020-04-15	0	1.520	1.510	1.520	1.460	1.610	7,377,500	11,441,105	1.5508	0.575	0.571	0.575	0.552	0.609	19,511,558	0.5864	1.33%
2020-04-14	0	1.500	1.450	1.500	1.310	1.530	10,088,500	14,544,950	1.4417	0.567	0.548	0.567	0.495	0.579	26,681,444	0.5451	16.28%
2020-04-09	0	1.290	1.290	1.300	1.270	1.310	1,672,000	2,162,200	1.2932	0.488	0.488	0.492	0.480	0.495	4,422,003	0.4890	2.38%
2020-04-08	0	1.260	1.260	1.270	1.250	1.300	1,050,000	1,336,920	1.2733	0.476	0.476	0.480	0.473	0.492	2,776,975	0.4814	-5.97%
2020-04-07	0	1.340	1.220	1.350	1.220	1.390	6,240,000	8,196,400	1.3135	0.507	0.461	0.510	0.461	0.526	16,503,168	0.4967	7.20%
2020-04-06	0	1.250	1.250	1.260	1.170	1.280	772,000	954,640	1.2366	0.473	0.473	0.476	0.442	0.484	2,041,738	0.4676	3.31%
2020-04-03	0	1.210	1.210	1.220	1.150	1.240	3,452,000	4,085,840	1.1836	0.458	0.458	0.461	0.435	0.469	9,129,637	0.4475	-0.82%
2020-04-02	0	1.220	1.220	1.230	1.160	1.290	1,006,300	1,227,514	1.2198	0.461	0.461	0.465	0.439	0.488	2,661,400	0.4612	0.83%
2020-04-01	0	1.210	1.210	1.250	1.190	1.320	5,504,000	6,844,480	1.2435	0.458	0.458	0.473	0.450	0.499	14,556,640	0.4702	-7.63%
2020-03-31	0	1.310	1.300	1.310	1.270	1.330	6,766,000	8,829,680	1.3050	0.495	0.492	0.495	0.480	0.503	17,894,300	0.4934	4.80%
2020-03-30	0	1.250	1.250	1.290	1.140	1.290	5,108,000	6,155,920	1.2052	0.473	0.473	0.488	0.431	0.488	13,509,324	0.4557	2.46%
2020-03-27	0	1.220	1.210	1.220	1.180	1.250	9,055,000	10,941,610	1.2084	0.461	0.458	0.461	0.446	0.473	23,948,107	0.4569	9.91%
2020-03-26	0	1.110	1.110	1.120	1.040	1.220	6,010,000	6,824,100	1.1355	0.420	0.420	0.423	0.393	0.461	15,894,878	0.4293	5.71%
2020-03-25	0	1.050	1.040	1.050	1.000	1.080	5,972,000	6,135,940	1.0275	0.397	0.393	0.397	0.378	0.408	15,794,378	0.3885	9.37%
2020-03-24	0	0.960	0.960	0.970	0.940	0.980	1,392,000	1,334,280	0.9585	0.363	0.363	0.367	0.355	0.371	3,681,476	0.3624	4.35%
2020-03-23	0	0.920	0.900	0.920	0.840	0.920	1,540,000	1,338,920	0.8694	0.348	0.340	0.348	0.318	0.348	4,072,897	0.3287	4.55%
2020-03-20	0	0.880	0.870	0.880	0.780	0.930	6,795,800	5,899,520	0.8681	0.333	0.329	0.333	0.295	0.352	17,973,114	0.3282	12.82%
2020-03-19	0	0.780	0.770	0.780	0.760	0.950	9,734,000	7,872,900	0.8088	0.295	0.291	0.295	0.287	0.359	25,743,884	0.3058	-17.89%
2020-03-18	0	0.950	0.940	0.950	0.940	1.140	8,869,700	8,648,687	0.9751	0.359	0.355	0.359	0.355	0.431	23,458,037	0.3687	-13.64%
2020-03-17	0	1.100	1.050	1.100	0.950	1.100	8,095,800	8,037,048	0.9927	0.416	0.397	0.416	0.359	0.416	21,411,274	0.3754	4.76%
2020-03-16	0	1.050	1.050	1.060	1.010	1.200	8,156,000	8,975,520	1.1005	0.397	0.397	0.401	0.382	0.454	21,570,487	0.4161	-13.93%
2020-03-13	0	1.220	1.220	1.240	1.170	1.350	8,577,000	10,340,690	1.2056	0.461	0.461	0.469	0.442	0.510	22,683,922	0.4559	-11.59%
2020-03-12	0	1.380	1.370	1.380	1.360	1.570	7,378,000	10,785,240	1.4618	0.522	0.518	0.522	0.514	0.594	19,512,880	0.5527	-12.66%
2020-03-11	0	1.580	1.560	1.580	1.510	1.600	6,180,000	9,663,760	1.5637	0.597	0.590	0.597	0.571	0.605	16,344,484	0.5913	4.64%
2020-03-10	0	1.510	1.500	1.510	1.480	1.530	3,176,000	4,744,600	1.4939	0.571	0.567	0.571	0.560	0.579	8,399,689	0.5649	1.34%
2020-03-09	0	1.490	1.480	1.490	1.480	1.610	7,172,000	10,850,160	1.5128	0.563	0.560	0.563	0.560	0.609	18,968,064	0.5720	-10.24%
2020-03-06	0	1.660	1.660	1.670	1.650	1.700	1,288,000	2,159,440	1.6766	0.628	0.628	0.631	0.624	0.643	3,406,423	0.6339	-2.92%
2020-03-05	0	1.710	1.700	1.720	1.660	1.730	2,688,000	4,563,260	1.6976	0.647	0.643	0.650	0.628	0.654	7,109,057	0.6419	3.01%
2020-03-04	0	1.660	1.660	1.670	1.650	1.720	1,664,000	2,784,480	1.6734	0.628	0.628	0.631	0.624	0.650	4,400,845	0.6327	-2.92%
2020-03-03	0	1.710	1.700	1.710	1.700	1.780	1,882,000	3,294,300	1.7504	0.647	0.643	0.647	0.643	0.673	4,977,398	0.6619	0.59%
2020-03-02	0	1.700	1.680	1.700	1.600	1.750	3,892,000	6,490,720	1.6677	0.643	0.635	0.643	0.605	0.662	10,293,322	0.6306	-1.16%
2020-02-28	0	1.720	1.710	1.720	1.710	1.870	5,704,000	10,061,680	1.7640	0.650	0.647	0.650	0.647	0.707	15,085,588	0.6670	-7.03%
2020-02-27	0	1.850	1.850	1.860	1.840	1.940	1,868,000	3,506,680	1.8772	0.700	0.700	0.703	0.696	0.734	4,940,371	0.7098	-4.15%
2020-02-26	0	1.930	1.930	1.940	1.890	1.970	2,104,000	4,063,240	1.9312	0.730	0.730	0.734	0.715	0.745	5,564,530	0.7302	2.66%
2020-02-25	0	1.880	1.880	1.910	1.860	1.930	2,120,000	4,011,720	1.8923	0.711	0.711	0.722	0.703	0.730	5,606,846	0.7155	-2.08%
2020-02-24	0	1.920	1.920	1.930	1.910	2.010	3,625,740	7,131,090	1.9668	0.726	0.726	0.730	0.722	0.760	9,589,134	0.7437	-3.52%
2020-02-21	0	1.990	1.990	2.000	1.990	2.020	1,408,000	2,818,740	2.0019	0.752	0.752	0.756	0.752	0.764	3,723,792	0.7570	-1.49%
2020-02-20	0	2.020	2.020	2.030	2.010	2.060	1,476,000	3,000,960	2.0332	0.764	0.764	0.768	0.760	0.779	3,903,634	0.7688	0.50%
2020-02-19	0	2.010	2.000	2.010	1.980	2.060	5,564,000	11,149,920	2.0039	0.760	0.756	0.760	0.749	0.779	14,715,325	0.7577	-2.43%
2020-02-18	0	2.060	2.040	2.060	1.940	2.070	6,992,790	13,955,852	1.9957	0.779	0.771	0.779	0.734	0.783	18,494,101	0.7546	3.52%
2020-02-17	0	1.990	1.980	1.990	1.890	1.990	7,148,000	14,018,540	1.9612	0.752	0.749	0.752	0.715	0.752	18,904,591	0.7415	5.29%
2020-02-14	0	1.890	1.890	1.910	1.860	1.910	1,400,000	2,648,480	1.8918	0.715	0.715	0.722	0.703	0.722	3,702,634	0.7153	0.00%
2020-02-13	0	1.890	1.890	1.910	1.840	1.910	1,871,700	3,497,362	1.8685	0.715	0.715	0.722	0.696	0.722	4,950,157	0.7065	2.16%
2020-02-12	0	1.850	1.840	1.860	1.820	1.860	1,264,000	2,332,000	1.8449	0.700	0.696	0.703	0.688	0.703	3,342,949	0.6976	0.54%
2020-02-11	0	1.840	1.830	1.850	1.820	1.900	3,320,000	6,124,360	1.8447	0.696	0.692	0.700	0.688	0.718	8,780,532	0.6975	-1.08%
2020-02-10	0	1.860	1.860	1.880	1.840	1.890	1,688,000	3,148,520	1.8652	0.703	0.703	0.711	0.696	0.715	4,464,319	0.7053	-1.06%
2020-02-07	0	1.880	1.880	1.890	1.850	1.920	1,852,000	3,482,720	1.8805	0.711	0.711	0.715	0.700	0.726	4,898,056	0.7110	-1.57%
2020-02-06	0	1.910	1.900	1.920	1.890	1.920	1,733,600	3,307,832	1.9081	0.722	0.718	0.726	0.715	0.726	4,584,919	0.7215	3.24%
2020-02-05	0	1.850	1.850	1.870	1.850	1.910	1,523,343	2,854,123	1.8736	0.700	0.700	0.707	0.700	0.722	4,028,844	0.7084	0.54%
2020-02-04	0	1.840	1.840	1.850	1.840	1.880	824,000	1,530,760	1.8577	0.696	0.696	0.700	0.696	0.711	2,179,264	0.7024	1.10%
2020-02-03	0	1.820	1.820	1.840	1.800	1.850	1,697,000	3,092,600	1.8224	0.688	0.688	0.696	0.681	0.700	4,488,121	0.6891	0.00%
2020-01-31	0	1.820	1.820	1.840	1.820	1.900	1,304,000	2,387,520	1.8309	0.688	0.688	0.696	0.688	0.718	3,448,739	0.6923	-3.19%
2020-01-30	0	1.880	1.880	1.900	1.880	1.980	1,512,000	2,885,920	1.9087	0.711	0.711	0.718	0.711	0.749	3,998,845	0.7217	-3.59%
2020-01-29	0	1.950	1.940	1.960	1.920	2.030	1,754,433	3,421,062	1.9500	0.737	0.734	0.741	0.726	0.768	4,640,016	0.7373	-3.94%
2020-01-24	0	2.030	2.030	2.070	2.020	2.070	312,000	637,520	2.0433	0.768	0.768	0.783	0.764	0.783	825,158	0.7726	-1.93%
2020-01-23	0	2.070	2.050	2.080	2.020	2.080	2,699,826	5,524,295	2.0462	0.783	0.775	0.786	0.764	0.786	7,140,334	0.7737	2.48%
2020-01-22	0	2.020	2.020	2.030	2.010	2.070	820,000	1,660,280	2.0247	0.764	0.764	0.768	0.760	0.783	2,168,686	0.7656	-1.46%
2020-01-21	0	2.050	2.010	2.050	2.000	2.130	7,560,000	15,451,760	2.0439	0.775	0.760	0.775	0.756	0.805	19,994,223	0.7728	2.50%
2020-01-20	0	2.000	2.000	2.030	1.850	2.080	5,233,242	10,372,781	1.9821	0.756	0.756	0.768	0.700	0.786	13,840,556	0.7494	9.29%
2020-01-17	0	1.830	1.830	1.850	1.820	1.870	3,026,000	5,575,700	1.8426	0.692	0.692	0.700	0.688	0.707	8,002,979	0.6967	-1.08%
2020-01-16	0	1.850	1.850	1.860	1.850	1.880	849,749	1,583,045	1.8630	0.700	0.700	0.703	0.700	0.711	2,247,364	0.7044	-0.54%
2020-01-15	0	1.860	1.860	1.880	1.850	1.890	1,514,000	2,835,340	1.8727	0.703	0.703	0.711	0.700	0.715	4,004,134	0.7081	-0.53%
2020-01-14	0	1.870	1.860	1.870	1.870	1.900	1,188,000	2,236,200	1.8823	0.707	0.703	0.707	0.707	0.718	3,141,949	0.7117	-1.06%
2020-01-13	0	1.890	1.880	1.890	1.870	1.900	1,872,000	3,521,680	1.8812	0.715	0.711	0.715	0.707	0.718	4,950,950	0.7113	1.61%
2020-01-10	0	1.860	1.860	1.870	1.830	1.880	1,320,000	2,462,040	1.8652	0.703	0.703	0.707	0.692	0.711	3,491,055	0.7052	-1.06%
2020-01-09	0	1.880	1.860	1.880	1.850	1.890	844,000	1,578,960	1.8708	0.711	0.703	0.711	0.700	0.715	2,232,159	0.7074	4.44%
2020-01-08	0	1.800	1.800	1.820	1.800	1.870	2,120,000	3,874,080	1.8274	0.681	0.681	0.688	0.681	0.707	5,606,846	0.6910	-3.74%
2020-01-07	0	1.870	1.870	1.890	1.870	1.900	1,708,000	3,213,960	1.8817	0.707	0.707	0.715	0.707	0.718	4,517,213	0.7115	-1.06%
2020-01-06	0	1.890	1.890	1.910	1.880	1.970	1,928,000	3,669,280	1.9032	0.715	0.715	0.722	0.711	0.745	5,099,056	0.7196	-4.06%
2020-01-03	0	1.970	1.960	1.970	1.960	1.990	1,424,000	2,808,240	1.9721	0.745	0.741	0.745	0.741	0.752	3,766,108	0.7457	0.51%
2020-01-02	0	1.960	1.950	1.960	1.910	1.980	4,894,527	9,581,881	1.9577	0.741	0.737	0.741	0.722	0.749	12,944,744	0.7402	4.26%
2019-12-31	0	1.880	1.880	1.900	1.880	1.920	532,000	1,008,280	1.8953	0.711	0.711	0.718	0.711	0.726	1,407,001	0.7166	-0.53%
2019-12-30	0	1.890	1.890	1.900	1.880	1.920	1,108,000	2,095,560	1.8913	0.715	0.715	0.718	0.711	0.726	2,930,370	0.7151	0.00%
2019-12-27	0	1.890	1.890	1.900	1.890	1.910	2,604,000	4,943,080	1.8983	0.715	0.715	0.718	0.715	0.722	6,886,899	0.7178	0.53%
2019-12-24	0	1.880	1.880	1.890	1.880	1.900	736,000	1,390,600	1.8894	0.711	0.711	0.715	0.711	0.718	1,946,528	0.7144	-1.05%
2019-12-23	0	1.900	1.900	1.910	1.890	2.090	947,967	1,804,818	1.9039	0.718	0.718	0.722	0.715	0.790	2,507,125	0.7199	-0.52%
2019-12-20	0	1.910	1.910	1.920	1.900	1.980	1,444,000	2,777,080	1.9232	0.722	0.722	0.726	0.718	0.749	3,819,002	0.7272	-3.05%
2019-12-19	0	1.970	1.970	1.980	1.970	2.060	1,256,000	2,509,240	1.9978	0.745	0.745	0.749	0.745	0.779	3,321,792	0.7554	-3.43%
2019-12-18	0	2.040	2.040	2.060	2.030	2.070	1,544,000	3,150,720	2.0406	0.771	0.771	0.779	0.768	0.783	4,083,476	0.7716	0.00%
2019-12-17	0	2.040	2.040	2.050	2.030	2.070	1,180,000	2,405,720	2.0387	0.771	0.771	0.775	0.768	0.783	3,120,791	0.7709	0.49%
2019-12-16	0	2.030	2.030	2.040	2.030	2.090	1,124,000	2,311,520	2.0565	0.768	0.768	0.771	0.768	0.790	2,972,686	0.7776	-0.49%
2019-12-13	0	2.040	2.040	2.050	2.030	2.130	1,898,000	3,913,340	2.0618	0.771	0.771	0.775	0.768	0.805	5,019,714	0.7796	-1.92%
2019-12-12	0	2.080	2.070	2.090	2.070	2.100	420,000	875,280	2.0840	0.786	0.783	0.790	0.783	0.794	1,110,790	0.7880	-0.48%
2019-12-11	0	2.090	2.080	2.090	2.060	2.100	2,148,000	4,498,000	2.0940	0.790	0.786	0.790	0.779	0.794	5,680,898	0.7918	0.00%
2019-12-10	0	2.090	2.080	2.090	2.030	2.110	2,537,000	5,275,150	2.0793	0.790	0.786	0.790	0.768	0.798	6,709,701	0.7862	2.96%
2019-12-09	0	2.030	2.030	2.040	1.960	2.050	2,961,913	6,010,187	2.0292	0.768	0.768	0.771	0.741	0.775	7,833,485	0.7672	5.73%
2019-12-06	0	1.920	1.910	1.930	1.870	1.930	2,400,000	4,552,760	1.8970	0.726	0.722	0.730	0.707	0.730	6,347,372	0.7173	2.67%
2019-12-05	0	1.870	1.860	1.870	1.860	1.910	1,320,000	2,478,960	1.8780	0.707	0.703	0.707	0.703	0.722	3,491,055	0.7101	0.00%
2019-12-04	0	1.870	1.850	1.890	1.860	1.900	961,951	1,809,121	1.8807	0.707	0.700	0.715	0.703	0.718	2,544,109	0.7111	-1.06%
2019-12-03	0	1.890	1.890	1.900	1.850	1.900	4,064,912	7,647,579	1.8814	0.715	0.715	0.718	0.700	0.718	10,750,629	0.7114	-0.53%
2019-12-02	0	1.900	1.890	1.900	1.880	1.950	2,958,000	5,621,320	1.9004	0.718	0.715	0.718	0.711	0.737	7,823,136	0.7186	0.00%
2019-11-29	0	1.900	1.890	1.900	1.860	1.930	7,424,000	14,106,440	1.9001	0.718	0.715	0.718	0.703	0.730	19,634,538	0.7185	-3.55%
2019-11-28	0	1.970	1.970	2.000	1.970	2.000	1,312,000	2,611,640	1.9906	0.745	0.745	0.756	0.745	0.756	3,469,897	0.7527	-1.50%
2019-11-27	0	2.000	2.000	2.010	1.940	2.000	3,660,000	7,165,400	1.9578	0.756	0.756	0.760	0.734	0.756	9,679,743	0.7402	0.00%
2019-11-26	0	2.000	2.000	2.020	1.940	2.060	4,700,150	9,317,039	1.9823	0.756	0.756	0.764	0.734	0.779	12,430,667	0.7495	-2.44%
2019-11-25	0	2.050	2.040	2.050	2.030	2.070	491,654	1,005,068	2.0443	0.775	0.771	0.775	0.768	0.783	1,300,296	0.7730	-0.97%
2019-11-22	0	2.070	2.070	2.080	2.010	2.090	2,832,000	5,803,120	2.0491	0.783	0.783	0.786	0.760	0.790	7,489,899	0.7748	-0.96%
2019-11-21	0	2.090	2.090	2.100	2.060	2.110	664,000	1,388,720	2.0914	0.790	0.790	0.794	0.779	0.798	1,756,106	0.7908	-1.42%
2019-11-20	0	2.120	2.110	2.130	2.080	2.120	736,000	1,551,760	2.1084	0.802	0.798	0.805	0.786	0.802	1,946,528	0.7972	1.44%
2019-11-19	0	2.090	2.090	2.120	2.080	2.130	1,552,000	3,260,640	2.1009	0.790	0.790	0.802	0.786	0.805	4,104,634	0.7944	-1.42%
2019-11-18	0	2.120	2.100	2.120	2.080	2.140	1,660,000	3,501,800	2.1095	0.802	0.794	0.802	0.786	0.809	4,390,266	0.7976	0.95%
2019-11-15	0	2.100	2.080	2.100	2.060	2.140	1,884,500	3,963,355	2.1031	0.794	0.786	0.794	0.779	0.809	4,984,010	0.7952	0.48%
2019-11-14	0	2.090	2.080	2.090	2.050	2.100	1,964,000	4,074,560	2.0746	0.790	0.786	0.790	0.775	0.794	5,194,266	0.7844	0.48%
2019-11-13	0	2.080	2.070	2.080	2.060	2.140	2,440,000	5,118,120	2.0976	0.786	0.783	0.786	0.779	0.809	6,453,162	0.7931	-4.15%
2019-11-12	0	2.170	2.160	2.170	2.080	2.210	3,940,800	8,470,844	2.1495	0.820	0.817	0.820	0.786	0.836	10,422,385	0.8128	4.33%
2019-11-11	0	2.080	2.080	2.100	2.080	2.300	4,244,500	9,225,470	2.1735	0.786	0.786	0.794	0.786	0.870	11,225,592	0.8218	-10.73%
2019-11-08	0	2.330	2.330	2.390	2.180	2.380	11,936,000	27,745,400	2.3245	0.881	0.881	0.904	0.824	0.900	31,567,598	0.8789	-1.27%
2019-11-07	0	2.360	2.350	2.360	2.340	2.430	4,792,000	11,413,680	2.3818	0.892	0.889	0.892	0.885	0.919	12,673,587	0.9006	2.61%
2019-11-06	0	2.300	2.300	2.330	2.270	2.370	3,448,000	8,021,800	2.3265	0.870	0.870	0.881	0.858	0.896	9,119,058	0.8797	0.88%
2019-11-05	0	2.280	2.280	2.290	2.260	2.370	4,784,000	11,076,640	2.3154	0.862	0.862	0.866	0.855	0.896	12,652,429	0.8755	-0.44%
2019-11-04	0	2.290	2.260	2.290	2.110	2.290	10,748,000	23,715,360	2.2065	0.866	0.855	0.866	0.798	0.866	28,425,649	0.8343	7.01%
2019-11-01	0	2.140	2.110	2.140	2.120	2.180	952,000	2,041,760	2.1447	0.809	0.798	0.809	0.802	0.824	2,517,791	0.8109	-1.38%
2019-10-31	0	2.170	2.150	2.170	2.100	2.170	2,036,000	4,345,080	2.1341	0.820	0.813	0.820	0.794	0.820	5,384,688	0.8069	0.93%
2019-10-30	0	2.150	2.130	2.150	2.100	2.190	2,292,000	4,899,400	2.1376	0.813	0.805	0.813	0.794	0.828	6,061,741	0.8082	0.00%
2019-10-29	0	2.150	2.140	2.160	2.150	2.230	2,246,000	4,889,800	2.1771	0.813	0.809	0.817	0.813	0.843	5,940,083	0.8232	-3.59%
2019-10-28	0	2.230	2.200	2.230	2.160	2.250	1,300,000	2,876,040	2.2123	0.843	0.832	0.843	0.817	0.851	3,438,160	0.8365	2.29%
2019-10-25	0	2.180	2.150	2.180	2.120	2.190	1,652,000	3,565,280	2.1582	0.824	0.813	0.824	0.802	0.828	4,369,108	0.8160	1.87%
2019-10-24	0	2.140	2.120	2.140	2.100	2.140	836,870	1,779,258	2.1261	0.809	0.802	0.809	0.794	0.809	2,213,302	0.8039	1.42%
2019-10-23	0	2.110	2.100	2.110	2.100	2.170	1,808,000	3,840,600	2.1242	0.798	0.794	0.798	0.794	0.820	4,781,687	0.8032	-1.86%
2019-10-22	0	2.150	2.140	2.150	2.120	2.180	1,688,000	3,614,860	2.1415	0.813	0.809	0.813	0.802	0.824	4,464,319	0.8097	-0.92%
2019-10-21	0	2.170	2.150	2.170	2.050	2.190	4,550,544	9,728,498	2.1379	0.820	0.813	0.820	0.775	0.828	12,034,999	0.8084	6.37%
2019-10-18	0	2.040	2.040	2.050	2.040	2.180	8,252,000	17,326,860	2.0997	0.771	0.771	0.775	0.771	0.824	21,824,382	0.7939	-6.85%
2019-10-17	0	2.190	2.180	2.190	2.160	2.260	3,250,000	7,141,120	2.1973	0.828	0.824	0.828	0.817	0.855	8,595,400	0.8308	-1.79%
2019-10-16	0	2.230	2.210	2.230	2.200	2.260	3,144,000	7,016,400	2.2317	0.843	0.836	0.843	0.832	0.855	8,315,058	0.8438	0.00%
2019-10-15	0	2.230	2.230	2.250	2.220	2.300	4,030,000	9,090,920	2.2558	0.843	0.843	0.851	0.839	0.870	10,658,296	0.8529	-1.33%
2019-10-14	0	2.260	2.250	2.260	2.240	2.330	5,724,000	13,028,120	2.2761	0.855	0.851	0.855	0.847	0.881	15,138,483	0.8606	2.73%
2019-10-11	0	2.200	2.190	2.200	2.130	2.250	5,944,000	13,067,760	2.1985	0.832	0.828	0.832	0.805	0.851	15,720,325	0.8313	3.29%
2019-10-10	0	2.130	2.110	2.130	1.990	2.240	15,836,326	33,804,894	2.1346	0.805	0.798	0.805	0.752	0.847	41,882,940	0.8071	7.04%
2019-10-09	0	1.990	1.990	2.000	1.970	2.080	9,176,000	18,447,400	2.0104	0.752	0.752	0.756	0.745	0.786	24,268,120	0.7601	-3.40%
2019-10-08	0	2.060	2.040	2.070	1.940	2.100	14,753,913	30,048,034	2.0366	0.779	0.771	0.783	0.734	0.794	39,020,241	0.7701	4.57%
2019-10-04	0	1.970	1.960	1.980	1.900	1.980	15,883,000	30,428,410	1.9158	0.745	0.741	0.749	0.718	0.749	42,006,381	0.7244	5.35%
2019-10-03	0	1.870	1.870	1.890	1.850	1.970	4,456,000	8,447,640	1.8958	0.707	0.707	0.715	0.700	0.745	11,784,955	0.7168	0.54%
2019-10-02	0	1.860	1.850	1.870	1.770	1.900	4,624,000	8,552,400	1.8496	0.703	0.700	0.707	0.669	0.718	12,229,271	0.6993	3.91%
2019-09-30	0	1.790	1.790	1.800	1.750	1.830	3,684,000	6,648,120	1.8046	0.677	0.677	0.681	0.662	0.692	9,743,216	0.6823	1.13%
2019-09-27	0	1.770	1.760	1.780	1.750	1.800	1,526,000	2,714,300	1.7787	0.669	0.665	0.673	0.662	0.681	4,035,871	0.6725	2.31%
2019-09-26	0	1.730	1.730	1.750	1.690	1.790	2,364,000	4,127,480	1.7460	0.654	0.654	0.662	0.639	0.677	6,252,162	0.6602	2.37%
2019-09-25	0	1.690	1.680	1.690	1.690	1.720	955,395	1,622,069	1.6978	0.639	0.635	0.639	0.639	0.650	2,526,770	0.6420	-1.17%
2019-09-24	0	1.710	1.710	1.730	1.670	1.760	2,336,000	3,993,280	1.7095	0.647	0.647	0.654	0.631	0.665	6,178,109	0.6464	0.00%
2019-09-23	0	1.710	1.700	1.720	1.680	1.850	4,792,000	8,403,560	1.7537	0.647	0.643	0.650	0.635	0.700	12,673,587	0.6631	-5.52%
2019-09-20	0	1.810	1.820	1.830	1.720	1.850	6,217,913	11,222,283	1.8048	0.684	0.688	0.692	0.650	0.700	16,444,754	0.6824	4.62%
2019-09-19	0	1.730	1.720	1.730	1.690	1.740	2,483,827	4,280,189	1.7232	0.654	0.650	0.654	0.639	0.658	6,569,073	0.6516	1.17%
2019-09-18	0	1.710	1.690	1.720	1.680	1.770	3,768,000	6,480,360	1.7198	0.647	0.639	0.650	0.635	0.669	9,965,375	0.6503	-1.16%
2019-09-17	0	1.730	1.710	1.730	1.650	1.780	3,594,698	6,215,345	1.7290	0.654	0.647	0.654	0.624	0.673	9,507,036	0.6538	2.37%
2019-09-16	0	1.690	1.680	1.690	1.530	1.730	8,508,000	13,934,320	1.6378	0.639	0.635	0.639	0.579	0.654	22,501,435	0.6193	9.74%
2019-09-13	0	1.540	1.530	1.540	1.420	1.540	5,976,000	8,785,840	1.4702	0.582	0.579	0.582	0.537	0.582	15,804,957	0.5559	7.69%
2019-09-12	0	1.430	1.420	1.430	1.370	1.430	2,268,000	3,192,840	1.4078	0.541	0.537	0.541	0.518	0.541	5,998,267	0.5323	2.88%
2019-09-11	0	1.390	1.370	1.390	1.370	1.390	316,000	436,200	1.3804	0.526	0.518	0.526	0.518	0.526	835,737	0.5219	0.00%
2019-09-10	0	1.390	1.380	1.390	1.370	1.400	536,000	741,320	1.3831	0.526	0.522	0.526	0.518	0.529	1,417,580	0.5229	0.00%
2019-09-09	0	1.390	1.380	1.390	1.370	1.390	292,000	403,920	1.3833	0.526	0.522	0.526	0.518	0.526	772,264	0.5230	0.72%
2019-09-06	0	1.380	1.380	1.390	1.380	1.400	672,000	931,120	1.3856	0.522	0.522	0.526	0.522	0.529	1,777,264	0.5239	0.00%
2019-09-05	0	1.380	1.380	1.390	1.350	1.390	5,026,000	6,933,860	1.3796	0.522	0.522	0.526	0.510	0.526	13,292,456	0.5216	2.99%
2019-09-04	0	1.340	1.340	1.350	1.340	1.370	4,096,000	5,532,800	1.3508	0.507	0.507	0.510	0.507	0.518	10,832,849	0.5107	-2.90%
2019-09-03	0	1.380	1.380	1.390	1.350	1.410	5,324,000	7,274,240	1.3663	0.522	0.522	0.526	0.510	0.533	14,080,588	0.5166	-1.43%
2019-09-02	0	1.400	1.400	1.410	1.360	1.410	1,994,000	2,774,700	1.3915	0.529	0.529	0.533	0.514	0.533	5,273,608	0.5261	-0.71%
2019-08-30	0	1.410	1.400	1.410	1.360	1.410	3,193,593	4,459,574	1.3964	0.533	0.529	0.533	0.514	0.533	8,446,218	0.5280	2.17%
2019-08-29	0	1.380	1.370	1.380	1.370	1.390	252,000	347,400	1.3786	0.522	0.518	0.522	0.518	0.526	666,474	0.5213	-0.72%
2019-08-28	0	1.390	1.360	1.390	1.360	1.400	272,000	375,360	1.3800	0.526	0.514	0.526	0.514	0.529	719,369	0.5218	-0.71%
2019-08-27	0	1.400	1.400	1.410	1.330	1.410	3,928,000	5,409,360	1.3771	0.529	0.529	0.533	0.503	0.533	10,388,533	0.5207	0.00%
2019-08-26	0	1.400	1.400	1.410	1.290	1.410	9,913,000	13,413,550	1.3531	0.529	0.529	0.533	0.488	0.533	26,217,292	0.5116	2.19%
2019-08-23	0	1.370	1.360	1.370	1.360	1.400	3,028,000	4,161,920	1.3745	0.518	0.514	0.518	0.514	0.529	8,008,268	0.5197	0.00%
2019-08-22	0	1.370	1.370	1.380	1.360	1.480	4,789,050	6,735,077	1.4063	0.518	0.518	0.522	0.514	0.560	12,665,785	0.5318	-6.16%
2019-08-21	0	1.460	1.450	1.470	1.460	1.480	1,384,175	2,031,612	1.4677	0.552	0.548	0.556	0.552	0.560	3,660,781	0.5550	-1.35%
2019-08-20	0	1.480	1.470	1.480	1.440	1.480	4,801,566	7,008,201	1.4596	0.560	0.556	0.560	0.544	0.560	12,698,886	0.5519	0.68%
2019-08-19	0	1.470	1.460	1.480	1.410	1.490	25,556,000	36,219,400	1.4173	0.556	0.552	0.560	0.533	0.563	67,588,936	0.5359	3.52%
2019-08-16	0	1.420	1.400	1.420	1.370	1.430	8,272,000	11,639,480	1.4071	0.537	0.529	0.537	0.518	0.541	21,877,277	0.5320	2.90%
2019-08-15	0	1.380	1.370	1.380	1.350	1.400	1,836,000	2,533,000	1.3796	0.522	0.518	0.522	0.510	0.529	4,855,740	0.5217	0.00%
2019-08-14	0	1.380	1.380	1.390	1.350	1.400	2,568,000	3,558,120	1.3856	0.522	0.522	0.526	0.510	0.529	6,791,688	0.5239	2.22%
2019-08-13	0	1.350	1.340	1.350	1.340	1.400	1,296,000	1,755,720	1.3547	0.510	0.507	0.510	0.507	0.529	3,427,581	0.5122	-3.57%
2019-08-12	0	1.400	1.390	1.400	1.340	1.400	2,832,000	3,915,920	1.3827	0.529	0.526	0.529	0.507	0.529	7,489,899	0.5228	4.48%
2019-08-09	0	1.340	1.340	1.350	1.270	1.390	4,784,000	6,445,040	1.3472	0.507	0.507	0.510	0.480	0.526	12,652,429	0.5094	4.69%
2019-08-08	0	1.280	1.270	1.280	1.260	1.290	2,900,000	3,674,840	1.2672	0.484	0.480	0.484	0.476	0.488	7,669,742	0.4791	1.59%
2019-08-07	0	1.260	1.260	1.270	1.260	1.320	3,484,000	4,436,960	1.2735	0.476	0.476	0.480	0.476	0.499	9,214,269	0.4815	-3.08%
2019-08-06	0	1.300	1.270	1.300	1.180	1.300	2,360,000	2,917,200	1.2361	0.492	0.480	0.492	0.446	0.492	6,241,583	0.4674	3.17%
2019-08-05	0	1.260	1.250	1.260	1.210	1.340	7,500,350	9,443,223	1.2590	0.476	0.473	0.476	0.458	0.507	19,836,464	0.4761	-5.97%
2019-08-02	0	1.340	1.330	1.350	1.330	1.390	5,084,000	6,916,600	1.3605	0.507	0.503	0.510	0.503	0.526	13,445,850	0.5144	-4.29%
2019-08-01	0	1.400	1.390	1.400	1.380	1.430	2,982,171	4,183,162	1.4027	0.529	0.526	0.529	0.522	0.541	7,887,062	0.5304	-0.71%
2019-07-31	0	1.410	1.400	1.420	1.330	1.420	5,872,000	8,195,440	1.3957	0.533	0.529	0.537	0.503	0.537	15,529,904	0.5277	3.68%
2019-07-30	0	1.360	1.340	1.360	1.350	1.390	1,568,000	2,144,280	1.3675	0.514	0.507	0.514	0.510	0.526	4,146,950	0.5171	0.00%
2019-07-29	0	1.360	1.340	1.360	1.340	1.430	9,892,000	13,616,560	1.3765	0.514	0.507	0.514	0.507	0.541	26,161,753	0.5205	2.26%
2019-07-26	0	1.330	1.340	1.350	1.230	1.350	10,485,000	13,412,160	1.2792	0.503	0.507	0.510	0.465	0.510	27,730,083	0.4837	5.56%
2019-07-25	0	1.260	1.250	1.260	1.240	1.290	3,844,000	4,863,720	1.2653	0.476	0.473	0.476	0.469	0.488	10,166,375	0.4784	1.61%
2019-07-24	0	1.240	1.240	1.250	1.150	1.250	19,228,000	23,536,120	1.2241	0.469	0.469	0.473	0.435	0.473	50,853,031	0.4628	6.90%
2019-07-23	0	1.160	1.160	1.170	1.110	1.170	7,932,000	9,144,160	1.1528	0.439	0.439	0.442	0.420	0.442	20,978,065	0.4359	3.57%
2019-07-22	0	1.120	1.100	1.120	1.100	1.120	232,000	258,480	1.1141	0.423	0.416	0.423	0.416	0.423	613,579	0.4213	0.00%
2019-07-19	0	1.120	1.100	1.120	1.080	1.120	956,000	1,055,720	1.1043	0.423	0.416	0.423	0.408	0.423	2,528,370	0.4175	2.75%
2019-07-18	0	1.090	1.080	1.100	1.080	1.130	1,780,000	1,954,440	1.0980	0.412	0.408	0.416	0.408	0.427	4,707,634	0.4152	-1.80%
2019-07-17	0	1.110	1.110	1.120	1.100	1.150	1,924,000	2,148,800	1.1168	0.420	0.420	0.423	0.416	0.435	5,088,477	0.4223	-2.63%
2019-07-16	0	1.140	1.140	1.150	1.110	1.150	8,792,000	9,947,000	1.1314	0.431	0.431	0.435	0.420	0.435	23,252,541	0.4278	2.70%
2019-07-15	0	1.110	1.110	1.120	1.060	1.130	6,028,000	6,636,960	1.1010	0.420	0.420	0.423	0.401	0.427	15,942,483	0.4163	3.74%
2019-07-12	0	1.070	1.060	1.070	1.050	1.070	968,000	1,027,520	1.0615	0.405	0.401	0.405	0.397	0.405	2,560,107	0.4014	0.00%
2019-07-11	0	1.070	1.060	1.070	1.050	1.070	2,524,000	2,674,320	1.0596	0.405	0.401	0.405	0.397	0.405	6,675,320	0.4006	1.90%
2019-07-10	0	1.050	1.050	1.060	1.030	1.080	2,892,000	3,060,800	1.0584	0.397	0.397	0.401	0.389	0.408	7,648,584	0.4002	-1.87%
2019-07-09	0	1.070	1.070	1.080	1.040	1.070	3,696,000	3,924,920	1.0619	0.405	0.405	0.408	0.393	0.405	9,774,953	0.4015	1.90%
2019-07-08	0	1.050	1.050	1.060	1.000	1.050	6,504,000	6,680,920	1.0272	0.397	0.397	0.401	0.378	0.397	17,201,379	0.3884	5.00%
2019-07-05	0	1.000	0.990	1.000	0.990	1.020	11,292,000	11,287,540	0.9996	0.378	0.374	0.378	0.374	0.386	29,864,387	0.3780	2.04%
2019-07-04	0	0.980	0.960	0.980	0.950	1.000	5,128,000	4,933,360	0.9620	0.371	0.363	0.371	0.359	0.378	13,562,219	0.3638	3.16%
2019-07-03	0	0.950	0.960	0.970	0.860	0.960	7,148,000	6,591,680	0.9222	0.359	0.363	0.367	0.325	0.363	18,904,591	0.3487	6.74%
2019-07-02	0	0.890	0.860	0.900	0.840	0.900	4,020,000	3,520,920	0.8759	0.337	0.325	0.340	0.318	0.340	10,631,849	0.3312	4.71%
2019-06-28	0	0.850	0.840	0.850	0.840	0.870	320,000	272,600	0.8519	0.321	0.318	0.321	0.318	0.329	846,316	0.3221	-1.16%
2019-06-27	0	0.860	0.830	0.860	0.830	0.860	1,840,000	1,560,080	0.8479	0.325	0.314	0.325	0.314	0.325	4,866,319	0.3206	1.18%
2019-06-26	0	0.850	0.850	0.860	0.850	0.860	512,000	435,800	0.8512	0.321	0.321	0.325	0.321	0.325	1,354,106	0.3218	-1.16%
2019-06-25	0	0.860	0.840	0.860	0.840	0.870	940,000	798,240	0.8492	0.325	0.318	0.325	0.318	0.329	2,486,054	0.3211	0.00%
2019-06-24	0	0.860	0.840	0.870	0.840	0.880	744,000	637,040	0.8562	0.325	0.318	0.329	0.318	0.333	1,967,685	0.3238	1.18%
2019-06-21	0	0.850	0.850	0.880	0.850	0.880	184,000	158,880	0.8635	0.321	0.321	0.333	0.321	0.333	486,632	0.3265	-3.41%
2019-06-20	0	0.880	0.880	0.890	0.860	0.890	496,000	434,040	0.8751	0.333	0.333	0.337	0.325	0.337	1,311,790	0.3309	2.33%
2019-06-19	0	0.860	0.850	0.860	0.850	0.880	300,000	258,240	0.8608	0.325	0.321	0.325	0.321	0.333	793,422	0.3255	2.38%
2019-06-18	0	0.840	0.840	0.850	0.840	0.880	440,000	377,400	0.8577	0.318	0.318	0.321	0.318	0.333	1,163,685	0.3243	-5.62%
2019-06-17	0	0.890	0.860	0.890	0.870	0.890	92,000	80,720	0.8774	0.337	0.325	0.337	0.329	0.337	243,316	0.3317	1.14%
2019-06-14	0	0.880	0.860	0.880	0.870	0.900	284,000	250,240	0.8811	0.333	0.325	0.333	0.329	0.340	751,106	0.3332	-2.22%
2019-06-13	0	0.900	0.880	0.900	0.880	0.900	92,000	81,640	0.8874	0.340	0.333	0.340	0.333	0.340	243,316	0.3355	0.00%
2019-06-12	0	0.900	0.890	0.900	0.880	0.910	8,964,000	8,025,300	0.8953	0.340	0.337	0.340	0.333	0.344	23,707,436	0.3385	-0.55%
2019-06-11	0	0.920	0.900	0.920	0.900	0.920	120,000	110,080	0.9173	0.342	0.335	0.342	0.335	0.342	322,629	0.3412	0.00%
2019-06-10	0	0.920	0.910	0.920	0.910	0.930	1,052,000	969,680	0.9217	0.342	0.338	0.342	0.338	0.346	2,828,380	0.3428	1.10%
2019-06-06	0	0.910	0.900	0.910	0.890	0.910	164,000	147,920	0.9020	0.338	0.335	0.338	0.331	0.338	440,926	0.3355	0.00%
2019-06-05	0	0.910	0.880	0.910	0.890	0.910	764,000	688,040	0.9006	0.338	0.327	0.338	0.331	0.338	2,054,070	0.3350	3.41%
2019-06-04	0	0.880	0.860	0.880	0.850	0.890	3,238,000	2,773,060	0.8564	0.327	0.320	0.327	0.316	0.331	8,705,602	0.3185	1.15%
2019-06-03	0	0.870	0.860	0.870	0.860	0.870	108,000	93,120	0.8622	0.324	0.320	0.324	0.320	0.324	290,366	0.3207	1.16%
2019-05-31	0	0.860	0.860	0.870	0.850	0.870	520,000	442,360	0.8507	0.320	0.320	0.324	0.316	0.324	1,398,058	0.3164	1.18%
2019-05-30	0	0.850	0.860	0.880	0.840	0.880	156,000	134,080	0.8595	0.316	0.320	0.327	0.312	0.327	419,418	0.3197	-2.30%
2019-05-29	0	0.870	0.870	0.880	0.860	0.890	740,000	647,400	0.8749	0.324	0.324	0.327	0.320	0.331	1,989,545	0.3254	-2.25%
2019-05-28	0	0.890	0.870	0.890	0.860	0.890	732,000	637,600	0.8710	0.331	0.324	0.331	0.320	0.331	1,968,036	0.3240	3.49%
2019-05-27	0	0.860	0.850	0.860	0.830	0.860	84,000	71,160	0.8471	0.320	0.316	0.320	0.309	0.320	225,840	0.3151	0.00%
2019-05-24	0	0.860	0.850	0.860	0.820	0.900	3,680,000	3,175,640	0.8629	0.320	0.316	0.320	0.305	0.335	9,893,952	0.3210	-5.49%
2019-05-23	0	0.910	0.910	0.920	0.900	0.950	774,000	709,660	0.9169	0.338	0.338	0.342	0.335	0.353	2,080,956	0.3410	-4.21%
2019-05-22	0	0.950	0.940	0.950	0.950	0.970	272,000	260,400	0.9574	0.353	0.350	0.353	0.353	0.361	731,292	0.3561	1.06%
2019-05-21	0	0.940	0.930	0.940	0.920	0.960	1,092,000	1,020,600	0.9346	0.350	0.346	0.350	0.342	0.357	2,935,923	0.3476	-4.08%
2019-05-20	0	0.980	0.950	0.980	0.940	0.980	316,000	301,600	0.9544	0.365	0.353	0.365	0.350	0.365	849,589	0.3550	0.00%
2019-05-17	0	0.980	0.980	0.990	0.980	1.000	396,000	388,880	0.9820	0.365	0.365	0.368	0.365	0.372	1,064,675	0.3653	-2.00%
2019-05-16	0	1.000	0.970	1.000	0.970	1.040	3,588,000	3,597,920	1.0028	0.372	0.361	0.372	0.361	0.387	9,646,603	0.3730	1.01%
2019-05-15	0	0.990	0.990	1.000	0.980	1.000	682,000	673,400	0.9874	0.368	0.368	0.372	0.365	0.372	1,833,607	0.3673	2.06%
2019-05-14	0	0.970	0.970	0.980	0.960	0.990	1,040,000	1,017,880	0.9787	0.361	0.361	0.365	0.357	0.368	2,796,117	0.3640	-3.00%
2019-05-10	0	1.000	1.000	1.010	0.980	1.030	580,000	573,640	0.9890	0.372	0.372	0.376	0.365	0.383	1,559,373	0.3679	1.01%
2019-05-09	0	0.990	0.980	1.000	0.990	1.000	332,000	329,280	0.9918	0.368	0.365	0.372	0.368	0.372	892,607	0.3689	-1.98%
2019-05-08	0	1.010	0.990	1.010	1.000	1.010	320,000	321,680	1.0053	0.376	0.368	0.376	0.372	0.376	860,344	0.3739	0.00%
2019-05-07	0	1.010	1.000	1.010	0.980	1.010	624,000	623,800	0.9997	0.376	0.372	0.376	0.365	0.376	1,677,670	0.3718	3.06%
2019-05-06	0	0.980	0.970	0.990	0.970	1.030	1,936,000	1,925,160	0.9944	0.365	0.361	0.368	0.361	0.383	5,205,079	0.3699	-4.85%
2019-05-03	0	1.030	1.030	1.040	1.020	1.040	996,000	1,025,440	1.0296	0.383	0.383	0.387	0.379	0.387	2,677,820	0.3829	0.00%
2019-05-02	0	1.030	1.020	1.040	1.020	1.040	388,000	399,560	1.0298	0.383	0.379	0.387	0.379	0.387	1,043,167	0.3830	0.00%
2019-04-30	0	1.030	1.030	1.040	1.000	1.040	4,516,000	4,640,120	1.0275	0.383	0.383	0.387	0.372	0.387	12,141,600	0.3822	0.98%
2019-04-29	0	1.020	0.990	1.020	1.010	1.020	268,000	271,160	1.0118	0.379	0.368	0.379	0.376	0.379	720,538	0.3763	0.99%
2019-04-26	0	1.010	1.000	1.010	1.000	1.030	556,000	560,320	1.0078	0.376	0.372	0.376	0.372	0.383	1,494,847	0.3748	-1.94%
2019-04-25	0	1.030	1.020	1.030	1.010	1.030	884,000	901,440	1.0197	0.383	0.379	0.383	0.376	0.383	2,376,699	0.3793	0.98%
2019-04-24	0	1.020	1.020	1.030	0.990	1.030	6,512,000	6,552,150	1.0062	0.379	0.379	0.383	0.368	0.383	17,507,993	0.3742	3.03%
2019-04-23	0	0.990	0.990	1.000	0.970	1.000	752,000	744,680	0.9903	0.368	0.368	0.372	0.361	0.372	2,021,808	0.3683	0.00%
2019-04-18	0	0.990	0.980	0.990	0.990	1.000	1,100,000	1,089,480	0.9904	0.368	0.365	0.368	0.368	0.372	2,957,431	0.3684	0.00%
2019-04-17	0	0.990	0.980	1.000	0.980	1.010	544,000	542,120	0.9965	0.368	0.365	0.372	0.365	0.376	1,462,584	0.3707	1.02%
2019-04-16	0	0.980	0.980	0.990	0.980	1.000	1,576,000	1,547,120	0.9817	0.365	0.365	0.368	0.365	0.372	4,237,192	0.3651	-2.00%
2019-04-15	0	1.000	0.990	1.000	0.990	1.000	884,000	877,160	0.9923	0.372	0.368	0.372	0.368	0.372	2,376,699	0.3691	0.00%
2019-04-12	0	1.000	1.000	1.010	0.990	1.010	1,788,000	1,776,280	0.9934	0.372	0.372	0.376	0.368	0.376	4,807,170	0.3695	0.00%
2019-04-11	0	1.000	0.980	1.000	0.980	1.030	1,880,000	1,891,000	1.0059	0.372	0.365	0.372	0.365	0.383	5,054,519	0.3741	-2.91%
2019-04-10	0	1.030	1.020	1.030	1.000	1.030	3,256,000	3,313,480	1.0177	0.383	0.379	0.383	0.372	0.383	8,753,997	0.3785	1.98%
2019-04-09	0	1.010	1.010	1.020	0.990	1.020	3,044,000	3,056,480	1.0041	0.376	0.376	0.379	0.368	0.379	8,184,019	0.3735	3.06%
2019-04-08	0	0.980	0.990	1.000	0.940	1.000	2,260,000	2,190,280	0.9692	0.365	0.368	0.372	0.350	0.372	6,076,177	0.3605	4.26%
2019-04-04	0	0.940	0.940	0.950	0.940	0.960	492,000	464,960	0.9450	0.350	0.350	0.353	0.350	0.357	1,322,778	0.3515	0.00%
2019-04-03	0	0.940	0.940	0.960	0.930	0.950	2,952,000	2,781,520	0.9422	0.350	0.350	0.357	0.346	0.353	7,936,670	0.3505	1.08%
2019-04-02	0	0.930	0.930	0.950	0.930	0.960	1,936,000	1,813,360	0.9367	0.346	0.346	0.353	0.346	0.357	5,205,079	0.3484	-1.06%
2019-04-01	0	0.940	0.940	0.950	0.930	0.960	16,643,666	15,572,036	0.9356	0.350	0.350	0.353	0.346	0.357	44,747,726	0.3480	2.17%
2019-03-29	0	0.920	0.920	0.930	0.920	0.950	972,000	906,680	0.9328	0.342	0.342	0.346	0.342	0.353	2,613,294	0.3469	-1.08%
2019-03-28	0	0.930	0.930	0.940	0.930	0.940	560,000	520,960	0.9303	0.346	0.346	0.350	0.346	0.350	1,505,601	0.3460	0.00%
2019-03-27	0	0.930	0.930	0.940	0.920	0.950	676,000	631,200	0.9337	0.346	0.346	0.350	0.342	0.353	1,817,476	0.3473	0.00%
2019-03-26	0	0.930	0.930	0.940	0.920	0.960	556,000	524,120	0.9427	0.346	0.346	0.350	0.342	0.357	1,494,847	0.3506	-1.06%
2019-03-25	0	0.940	0.940	0.950	0.940	0.970	2,064,000	1,965,520	0.9523	0.350	0.350	0.353	0.350	0.361	5,549,217	0.3542	-2.08%
2019-03-22	0	0.960	0.960	0.970	0.950	0.970	1,136,000	1,087,480	0.9573	0.357	0.357	0.361	0.353	0.361	3,054,220	0.3561	1.05%
2019-03-21	0	0.950	0.940	0.950	0.940	0.970	1,116,000	1,063,520	0.9530	0.353	0.350	0.353	0.350	0.361	3,000,448	0.3545	-1.04%
2019-03-20	0	0.960	0.960	0.970	0.950	0.970	964,000	927,800	0.9624	0.357	0.357	0.361	0.353	0.361	2,591,785	0.3580	1.05%
2019-03-19	0	0.950	0.940	0.970	0.950	0.990	636,000	621,760	0.9776	0.353	0.350	0.361	0.353	0.368	1,709,933	0.3636	-4.04%
2019-03-18	0	0.990	0.980	0.990	0.980	1.010	948,000	937,200	0.9886	0.368	0.365	0.368	0.365	0.376	2,548,768	0.3677	-1.00%
2019-03-15	0	1.000	0.990	1.000	0.980	1.010	600,000	599,440	0.9991	0.372	0.368	0.372	0.365	0.376	1,613,144	0.3716	0.00%
2019-03-14	0	1.000	1.000	1.010	0.990	1.010	432,000	431,720	0.9994	0.372	0.372	0.376	0.368	0.376	1,161,464	0.3717	0.00%
2019-03-13	0	1.000	1.000	1.020	0.990	1.010	1,024,000	1,028,040	1.0039	0.372	0.372	0.379	0.368	0.376	2,753,100	0.3734	0.00%
2019-03-12	0	1.000	0.980	1.000	0.980	1.010	1,144,000	1,136,480	0.9934	0.372	0.365	0.372	0.365	0.376	3,075,729	0.3695	0.00%
2019-03-11	0	1.000	0.990	1.000	0.970	1.010	1,012,000	1,002,920	0.9910	0.372	0.368	0.372	0.361	0.376	2,720,837	0.3686	-0.99%
2019-03-08	0	1.010	1.000	1.010	1.000	1.020	1,448,000	1,459,520	1.0080	0.376	0.372	0.376	0.372	0.379	3,893,055	0.3749	0.00%
2019-03-07	0	1.010	1.010	1.020	1.000	1.030	1,152,000	1,169,560	1.0152	0.376	0.376	0.379	0.372	0.383	3,097,237	0.3776	-0.98%
2019-03-06	0	1.020	1.010	1.020	1.010	1.030	1,592,000	1,618,200	1.0165	0.379	0.376	0.379	0.376	0.383	4,280,210	0.3781	-0.97%
2019-03-05	0	1.030	1.010	1.030	1.020	1.040	818,000	843,040	1.0306	0.383	0.376	0.383	0.379	0.387	2,199,253	0.3833	-0.96%
2019-03-04	0	1.040	1.020	1.040	1.010	1.040	4,474,000	4,595,960	1.0273	0.387	0.379	0.387	0.376	0.387	12,028,680	0.3821	1.96%
2019-03-01	0	1.020	1.000	1.020	1.000	1.030	728,000	734,120	1.0084	0.379	0.372	0.379	0.372	0.383	1,957,282	0.3751	0.00%
2019-02-28	0	1.020	1.010	1.020	1.010	1.080	5,115,000	5,320,030	1.0401	0.379	0.376	0.379	0.376	0.402	13,752,056	0.3869	-1.92%
2019-02-27	0	1.040	1.040	1.050	1.030	1.050	2,216,000	2,302,160	1.0389	0.387	0.387	0.391	0.383	0.391	5,957,880	0.3864	0.97%
2019-02-26	0	1.030	1.030	1.040	1.030	1.060	894,000	936,080	1.0471	0.383	0.383	0.387	0.383	0.394	2,403,585	0.3895	-0.96%
2019-02-25	0	1.040	1.030	1.040	1.000	1.050	2,508,000	2,589,240	1.0324	0.387	0.383	0.387	0.372	0.391	6,742,943	0.3840	0.97%
2019-02-22	0	1.030	1.010	1.030	1.010	1.030	1,416,000	1,451,640	1.0252	0.383	0.376	0.383	0.376	0.383	3,807,021	0.3813	0.98%
2019-02-21	0	1.020	1.010	1.020	1.010	1.030	1,780,000	1,822,320	1.0238	0.379	0.376	0.379	0.376	0.383	4,785,662	0.3808	0.99%
2019-02-20	0	1.010	1.000	1.010	0.970	1.020	492,000	493,080	1.0022	0.376	0.372	0.376	0.361	0.379	1,322,778	0.3728	4.12%
2019-02-19	0	0.970	0.980	1.000	0.970	1.000	660,000	649,240	0.9837	0.361	0.365	0.372	0.361	0.372	1,774,459	0.3659	-3.96%
2019-02-18	0	1.010	1.000	1.020	0.990	1.030	516,000	517,600	1.0031	0.376	0.372	0.379	0.368	0.383	1,387,304	0.3731	2.02%
2019-02-15	0	0.990	0.990	1.000	0.950	1.030	2,731,000	2,729,230	0.9994	0.368	0.368	0.372	0.353	0.383	7,342,495	0.3717	4.21%
2019-02-14	0	0.950	0.950	0.970	0.930	0.960	800,000	759,200	0.9490	0.353	0.353	0.361	0.346	0.357	2,150,859	0.3530	2.15%
2019-02-13	0	0.930	0.930	0.960	0.920	0.980	876,000	841,640	0.9608	0.346	0.346	0.357	0.342	0.365	2,355,191	0.3574	-2.11%
2019-02-12	0	0.950	0.920	0.960	0.930	0.950	92,000	86,440	0.9396	0.353	0.342	0.357	0.346	0.353	247,349	0.3495	1.06%
2019-02-11	0	0.940	0.920	0.940	0.910	0.960	424,000	388,160	0.9155	0.350	0.342	0.350	0.338	0.357	1,139,955	0.3405	1.08%
2019-02-08	0	0.930	0.900	0.950	0.900	0.950	156,000	145,240	0.9310	0.346	0.335	0.353	0.335	0.353	419,418	0.3463	1.09%
2019-02-04	0	0.920	0.910	0.960	0.920	0.960	28,000	25,920	0.9257	0.342	0.338	0.357	0.342	0.357	75,280	0.3443	0.00%
2019-02-01	0	0.920	0.920	0.970	0.890	0.990	768,000	708,480	0.9225	0.342	0.342	0.361	0.331	0.368	2,064,825	0.3431	-1.08%
2019-01-31	0	0.930	0.930	0.960	0.930	1.000	704,000	679,920	0.9658	0.346	0.346	0.357	0.346	0.372	1,892,756	0.3592	-6.06%
2019-01-30	0	0.990	0.990	1.010	0.990	1.010	2,112,000	2,109,520	0.9988	0.368	0.368	0.376	0.368	0.376	5,678,268	0.3715	0.00%
2019-01-29	0	0.990	0.980	1.000	0.980	1.000	1,504,000	1,484,600	0.9871	0.368	0.365	0.372	0.365	0.372	4,043,615	0.3671	1.02%
2019-01-28	0	0.980	0.970	0.980	0.890	1.000	1,624,000	1,547,760	0.9531	0.365	0.361	0.365	0.331	0.372	4,366,244	0.3545	8.89%
2019-01-25	0	0.900	0.900	0.920	0.860	0.900	660,000	577,520	0.8750	0.335	0.335	0.342	0.320	0.335	1,774,459	0.3255	5.88%
2019-01-24	0	0.850	0.850	0.860	0.840	0.880	164,000	139,560	0.8510	0.316	0.316	0.320	0.312	0.327	440,926	0.3165	1.19%
2019-01-23	0	0.840	0.840	0.860	0.830	0.860	476,000	404,360	0.8495	0.312	0.312	0.320	0.309	0.320	1,279,761	0.3160	-4.55%
2019-01-22	0	0.880	0.860	0.900	0.880	0.890	212,000	187,840	0.8860	0.327	0.320	0.335	0.327	0.331	569,978	0.3296	0.00%
2019-01-21	0	0.880	0.870	0.880	-	-	0	0	-	0.327	0.324	0.327	-	-	0	-	-2.22%
2019-01-18	0	0.900	0.880	0.910	0.870	0.910	538,000	475,640	0.8841	0.335	0.327	0.338	0.324	0.338	1,446,453	0.3288	1.12%
2019-01-17	0	0.890	0.870	0.890	0.850	0.900	756,000	668,760	0.8846	0.331	0.324	0.331	0.316	0.335	2,032,562	0.3290	4.71%
2019-01-16	0	0.850	0.850	0.860	0.800	0.860	1,056,000	877,080	0.8306	0.316	0.316	0.320	0.298	0.320	2,839,134	0.3089	4.94%
2019-01-15	0	0.810	0.810	0.820	0.800	0.850	2,140,000	1,755,440	0.8203	0.301	0.301	0.305	0.298	0.316	5,753,548	0.3051	-3.57%
2019-01-14	0	0.840	0.840	0.850	0.840	0.880	660,000	567,160	0.8593	0.312	0.312	0.316	0.312	0.327	1,774,459	0.3196	-4.55%
2019-01-11	0	0.880	0.880	0.890	0.870	0.890	40,000	35,120	0.8780	0.327	0.327	0.331	0.324	0.331	107,543	0.3266	0.00%
2019-01-10	0	0.880	0.860	0.880	0.850	0.880	240,000	205,280	0.8553	0.327	0.320	0.327	0.316	0.327	645,258	0.3181	3.53%
2019-01-09	0	0.850	0.850	0.880	0.840	0.880	1,044,000	890,840	0.8533	0.316	0.316	0.327	0.312	0.327	2,806,871	0.3174	0.00%
2019-01-08	0	0.850	0.850	0.870	0.850	0.870	332,000	287,080	0.8647	0.316	0.316	0.324	0.316	0.324	892,607	0.3216	-1.16%
2019-01-07	0	0.860	0.860	0.880	0.850	0.890	972,000	839,960	0.8642	0.320	0.320	0.327	0.316	0.331	2,613,294	0.3214	1.18%
2019-01-04	0	0.850	0.850	0.860	0.830	0.860	380,000	319,440	0.8406	0.316	0.316	0.320	0.309	0.320	1,021,658	0.3127	0.00%
2019-01-03	0	0.850	0.850	0.860	0.840	0.870	480,000	408,000	0.8500	0.316	0.316	0.320	0.312	0.324	1,290,515	0.3162	-1.16%
2019-01-02	0	0.860	0.860	0.890	0.860	0.890	784,000	688,200	0.8778	0.320	0.320	0.331	0.320	0.331	2,107,842	0.3265	-3.37%
2018-12-31	0	0.890	0.890	0.940	0.880	0.940	544,000	491,160	0.9029	0.331	0.331	0.350	0.327	0.350	1,462,584	0.3358	1.14%
2018-12-28	0	0.880	0.880	0.890	0.880	0.890	500,000	441,880	0.8838	0.327	0.327	0.331	0.327	0.331	1,344,287	0.3287	-1.12%
2018-12-27	0	0.890	0.880	0.890	0.880	0.890	420,000	372,360	0.8866	0.331	0.327	0.331	0.327	0.331	1,129,201	0.3298	1.14%
2018-12-24	0	0.880	0.870	0.880	0.880	0.880	220,000	193,600	0.8800	0.327	0.324	0.327	0.327	0.327	591,486	0.3273	1.15%
2018-12-21	0	0.870	0.870	0.880	0.870	0.880	548,000	482,160	0.8799	0.324	0.324	0.327	0.324	0.327	1,473,339	0.3273	-2.25%
2018-12-20	0	0.890	0.870	0.890	0.900	0.920	104,000	94,360	0.9073	0.331	0.324	0.331	0.335	0.342	279,612	0.3375	-4.30%
2018-12-19	0	0.930	0.900	0.930	0.890	0.960	644,000	591,760	0.9189	0.346	0.335	0.346	0.331	0.357	1,731,442	0.3418	4.49%
2018-12-18	0	0.890	0.880	0.890	0.870	0.890	452,000	398,520	0.8817	0.331	0.327	0.331	0.324	0.331	1,215,235	0.3279	0.00%
2018-12-17	0	0.890	0.880	0.890	0.870	0.910	136,000	120,400	0.8853	0.331	0.327	0.331	0.324	0.338	365,646	0.3293	-1.11%
2018-12-14	0	0.900	0.900	0.910	0.900	0.930	818,000	742,760	0.9080	0.335	0.335	0.338	0.335	0.346	2,199,253	0.3377	-3.23%
2018-12-13	0	0.930	0.920	0.940	0.920	0.930	140,000	129,200	0.9229	0.346	0.342	0.350	0.342	0.346	376,400	0.3433	-1.06%
2018-12-12	0	0.940	0.930	0.940	-	-	0	0	-	0.350	0.346	0.350	-	-	0	-	0.00%
2018-12-11	0	0.940	0.940	0.960	0.930	0.960	396,000	374,480	0.9457	0.350	0.350	0.357	0.346	0.357	1,064,675	0.3517	3.30%
2018-12-10	0	0.910	0.910	0.970	0.900	0.970	534,000	494,160	0.9254	0.338	0.338	0.361	0.335	0.361	1,435,698	0.3442	-3.19%
2018-12-07	0	0.940	0.940	0.950	0.930	0.960	1,488,000	1,401,840	0.9421	0.350	0.350	0.353	0.346	0.357	4,000,598	0.3504	-3.09%
2018-12-06	0	0.970	0.960	0.980	0.950	0.970	56,000	54,160	0.9671	0.361	0.357	0.365	0.353	0.361	150,560	0.3597	1.04%
2018-12-05	0	0.960	0.950	0.990	0.940	0.960	176,000	166,640	0.9468	0.357	0.353	0.368	0.350	0.357	473,189	0.3522	0.00%
2018-12-04	0	0.960	0.960	0.990	0.960	0.990	376,000	364,040	0.9682	0.357	0.357	0.368	0.357	0.368	1,010,904	0.3601	0.00%
2018-12-03	0	0.960	0.950	0.970	0.960	0.990	236,000	228,800	0.9695	0.357	0.353	0.361	0.357	0.368	634,503	0.3606	0.00%
2018-11-30	0	0.960	0.950	0.970	0.940	0.980	416,000	396,920	0.9541	0.357	0.353	0.361	0.350	0.365	1,118,447	0.3549	-2.04%
2018-11-29	0	0.980	0.960	0.990	-	-	0	0	-	0.365	0.357	0.368	-	-	0	-	0.00%
2018-11-28	0	0.980	0.960	0.990	0.960	0.980	332,000	320,960	0.9667	0.365	0.357	0.368	0.357	0.365	892,607	0.3596	2.08%
2018-11-27	0	0.960	0.950	0.960	0.950	0.970	736,000	706,640	0.9601	0.357	0.353	0.357	0.353	0.361	1,978,790	0.3571	0.00%
2018-11-26	0	0.960	0.950	0.970	0.950	0.970	548,000	527,080	0.9618	0.357	0.353	0.361	0.353	0.361	1,473,339	0.3577	0.00%
2018-11-23	0	0.960	0.960	0.970	0.960	0.970	1,470,000	1,419,640	0.9657	0.357	0.357	0.361	0.357	0.361	3,952,204	0.3592	-2.04%
2018-11-22	0	0.980	0.970	0.980	0.970	1.000	500,000	487,880	0.9758	0.365	0.361	0.365	0.361	0.372	1,344,287	0.3629	1.03%
2018-11-21	0	0.970	0.970	0.980	0.950	0.990	640,000	625,720	0.9777	0.361	0.361	0.365	0.353	0.368	1,720,687	0.3636	-3.96%
2018-11-20	0	1.010	0.950	1.010	-	-	0	0	-	0.376	0.353	0.376	-	-	0	-	-0.98%
2018-11-19	0	1.020	1.000	1.020	1.000	1.020	28,000	28,320	1.0114	0.379	0.372	0.379	0.372	0.379	75,280	0.3762	2.00%
2018-11-16	0	1.000	1.000	1.010	0.980	1.000	576,000	569,640	0.9890	0.372	0.372	0.376	0.365	0.372	1,548,619	0.3678	-0.99%
2018-11-15	0	1.010	1.000	1.010	1.000	1.020	1,232,000	1,238,800	1.0055	0.376	0.372	0.376	0.372	0.379	3,312,323	0.3740	0.00%
2018-11-14	0	1.010	0.990	1.010	0.970	1.020	854,000	852,800	0.9986	0.376	0.368	0.376	0.361	0.379	2,296,042	0.3714	-1.94%
2018-11-13	0	1.030	1.020	1.030	0.940	1.040	880,000	873,600	0.9927	0.383	0.379	0.383	0.350	0.387	2,365,945	0.3692	1.98%
2018-11-12	0	1.010	1.000	1.030	1.000	1.010	52,000	52,320	1.0062	0.376	0.372	0.383	0.372	0.376	139,806	0.3742	-1.94%
2018-11-09	0	1.030	1.020	1.030	1.030	1.040	328,000	339,840	1.0361	0.383	0.379	0.383	0.383	0.387	881,852	0.3854	-1.90%
2018-11-08	0	1.050	1.040	1.060	1.050	1.090	1,944,000	2,068,400	1.0640	0.391	0.387	0.394	0.391	0.405	5,226,588	0.3957	0.00%
2018-11-07	0	1.050	1.030	1.050	1.030	1.070	480,000	501,360	1.0445	0.391	0.383	0.391	0.383	0.398	1,290,515	0.3885	0.96%
2018-11-06	0	1.040	1.030	1.040	1.010	1.040	144,000	148,520	1.0314	0.387	0.383	0.387	0.376	0.387	387,155	0.3836	-1.89%
2018-11-05	0	1.060	1.030	1.060	0.990	1.060	1,476,000	1,534,200	1.0394	0.394	0.383	0.394	0.368	0.394	3,968,335	0.3866	0.95%
2018-11-02	0	1.050	1.030	1.050	1.020	1.070	2,164,000	2,255,360	1.0422	0.391	0.383	0.391	0.379	0.398	5,818,074	0.3876	7.14%
2018-11-01	0	0.980	0.970	0.980	0.950	0.980	2,372,000	2,315,640	0.9762	0.365	0.361	0.365	0.353	0.365	6,377,297	0.3631	4.26%
2018-10-31	0	0.940	0.930	0.950	0.920	0.960	3,360,000	3,133,560	0.9326	0.350	0.346	0.353	0.342	0.357	9,033,608	0.3469	1.08%
2018-10-30	0	0.930	0.920	0.940	0.930	0.950	2,472,000	2,320,680	0.9388	0.346	0.342	0.350	0.346	0.353	6,646,155	0.3492	-2.11%
2018-10-29	0	0.950	0.940	0.950	0.940	0.970	3,608,000	3,438,280	0.9530	0.353	0.350	0.353	0.350	0.361	9,700,375	0.3544	1.06%
2018-10-26	0	0.940	0.940	0.950	0.930	0.960	12,003,000	11,375,240	0.9477	0.350	0.350	0.353	0.346	0.357	32,270,953	0.3525	0.00%
2018-10-25	0	0.940	0.930	0.950	0.940	0.980	3,808,000	3,618,200	0.9502	0.350	0.346	0.353	0.350	0.365	10,238,089	0.3534	-6.00%
2018-10-24	0	1.000	0.990	1.010	0.990	1.020	2,822,000	2,853,460	1.0111	0.372	0.368	0.376	0.368	0.379	7,587,156	0.3761	-0.99%
2018-10-23	0	1.010	1.010	1.040	1.010	1.040	1,348,000	1,380,160	1.0239	0.376	0.376	0.387	0.376	0.387	3,624,198	0.3808	-2.88%
2018-10-22	0	1.040	1.040	1.060	1.040	1.050	460,000	482,360	1.0486	0.387	0.387	0.394	0.387	0.391	1,236,744	0.3900	0.00%
2018-10-19	0	1.040	1.040	1.050	1.030	1.080	192,000	201,200	1.0479	0.387	0.387	0.391	0.383	0.402	516,206	0.3898	-0.95%
2018-10-18	0	1.050	1.040	1.050	1.040	1.070	836,000	878,760	1.0511	0.391	0.387	0.391	0.387	0.398	2,247,648	0.3910	0.96%
2018-10-16	0	1.040	1.030	1.040	1.030	1.050	548,000	569,160	1.0386	0.387	0.383	0.387	0.383	0.391	1,473,339	0.3863	0.97%
2018-10-15	0	1.030	1.030	1.060	1.030	1.060	260,000	272,960	1.0498	0.383	0.383	0.394	0.383	0.394	699,029	0.3905	-2.83%
2018-10-12	0	1.060	1.050	1.060	1.030	1.070	800,000	843,080	1.0539	0.394	0.391	0.394	0.383	0.398	2,150,859	0.3920	-1.85%
2018-10-11	0	1.080	1.070	1.080	1.050	1.100	2,224,000	2,361,320	1.0617	0.402	0.398	0.402	0.391	0.409	5,979,388	0.3949	-3.57%
2018-10-10	0	1.120	1.100	1.120	1.100	1.160	1,032,000	1,161,680	1.1257	0.417	0.409	0.417	0.409	0.431	2,774,608	0.4187	0.00%
2018-10-09	0	1.120	1.110	1.130	1.110	1.120	316,000	352,240	1.1147	0.417	0.413	0.420	0.413	0.417	849,589	0.4146	1.82%
2018-10-08	0	1.100	1.100	1.110	1.100	1.150	3,296,000	3,663,680	1.1116	0.409	0.409	0.413	0.409	0.428	8,861,540	0.4134	-3.51%
2018-10-05	0	1.140	1.130	1.140	1.130	1.180	444,000	506,080	1.1398	0.424	0.420	0.424	0.420	0.439	1,193,727	0.4239	-3.39%
2018-10-04	0	1.180	1.150	1.180	1.160	1.200	928,000	1,102,560	1.1881	0.439	0.428	0.439	0.431	0.446	2,494,997	0.4419	-1.67%
2018-10-03	0	1.200	1.190	1.200	1.170	1.200	2,777,609	3,331,355	1.1994	0.446	0.443	0.446	0.435	0.446	7,467,807	0.4461	0.00%
2018-10-02	0	1.200	1.190	1.200	1.110	1.200	3,883,218	4,576,164	1.1784	0.446	0.443	0.446	0.413	0.446	10,440,319	0.4383	6.19%
2018-09-28	0	1.130	1.120	1.130	1.110	1.140	756,000	851,360	1.1261	0.420	0.417	0.420	0.413	0.424	2,032,562	0.4189	-0.88%
2018-09-27	0	1.140	1.140	1.150	1.130	1.150	296,000	338,160	1.1424	0.424	0.424	0.428	0.420	0.428	795,818	0.4249	-1.72%
2018-09-26	0	1.160	1.150	1.160	1.150	1.200	1,358,850	1,599,746	1.1773	0.431	0.428	0.431	0.428	0.446	3,653,369	0.4379	-3.33%
2018-09-24	0	1.200	1.180	1.200	1.180	1.200	158,075	187,050	1.1833	0.446	0.439	0.446	0.439	0.446	424,996	0.4401	0.84%
2018-09-21	0	1.190	1.180	1.200	1.180	1.220	6,868,153	8,243,066	1.2002	0.443	0.439	0.446	0.439	0.454	18,465,537	0.4464	0.85%
2018-09-20	0	1.180	1.180	1.190	1.170	1.190	432,000	509,280	1.1789	0.439	0.439	0.443	0.435	0.443	1,161,464	0.4385	0.00%
2018-09-19	0	1.180	1.170	1.180	1.180	1.190	436,000	515,040	1.1813	0.439	0.435	0.439	0.439	0.443	1,172,218	0.4394	-0.84%
2018-09-18	0	1.190	1.180	1.200	1.160	1.200	3,005,925	3,580,593	1.1912	0.443	0.439	0.446	0.431	0.446	8,081,652	0.4431	0.85%
2018-09-17	0	1.180	1.160	1.180	1.160	1.190	248,000	292,400	1.1790	0.439	0.431	0.439	0.431	0.443	666,766	0.4385	0.85%
2018-09-14	0	1.170	1.150	1.180	1.160	1.190	808,000	949,000	1.1745	0.435	0.428	0.439	0.431	0.443	2,172,368	0.4369	0.00%
2018-09-13	0	1.170	1.170	1.180	1.160	1.200	2,896,000	3,426,120	1.1831	0.435	0.435	0.439	0.431	0.446	7,786,110	0.4400	1.74%
2018-09-12	0	1.150	1.150	1.170	1.120	1.170	1,664,000	1,924,880	1.1568	0.428	0.428	0.435	0.417	0.435	4,473,787	0.4303	0.88%
2018-09-11	0	1.140	1.130	1.140	1.130	1.160	924,000	1,053,720	1.1404	0.424	0.420	0.424	0.420	0.431	2,484,242	0.4242	-1.72%
2018-09-10	0	1.160	1.150	1.170	1.150	1.170	476,000	551,080	1.1577	0.431	0.428	0.435	0.428	0.435	1,279,761	0.4306	-0.85%
2018-09-07	0	1.170	1.160	1.180	1.160	1.180	1,564,000	1,828,520	1.1691	0.435	0.431	0.439	0.431	0.439	4,204,930	0.4349	0.86%
2018-09-06	0	1.160	1.150	1.170	1.140	1.180	1,420,650	1,643,875	1.1571	0.431	0.428	0.435	0.424	0.439	3,819,523	0.4304	0.00%
2018-09-05	0	1.160	1.160	1.180	1.160	1.180	1,960,000	2,279,040	1.1628	0.431	0.431	0.439	0.431	0.439	5,269,605	0.4325	0.00%
2018-09-04	0	1.160	1.160	1.170	1.160	1.180	1,952,000	2,267,400	1.1616	0.431	0.431	0.435	0.431	0.439	5,248,096	0.4320	0.00%
2018-09-03	0	1.160	1.140	1.160	1.150	1.160	2,160,000	2,485,960	1.1509	0.431	0.424	0.431	0.428	0.431	5,807,320	0.4281	0.87%
2018-08-31	0	1.150	1.150	1.160	1.110	1.160	2,736,000	3,105,020	1.1349	0.428	0.428	0.431	0.413	0.431	7,355,938	0.4221	-1.71%
2018-08-30	0	1.170	1.160	1.170	1.150	1.190	5,556,000	6,518,520	1.1732	0.435	0.431	0.435	0.428	0.443	14,937,717	0.4364	2.63%
2018-08-29	0	1.140	1.130	1.140	1.070	1.150	8,132,000	8,976,080	1.1038	0.424	0.420	0.424	0.398	0.428	21,863,483	0.4106	6.54%
2018-08-28	0	1.070	1.070	1.080	1.060	1.080	5,854,672	6,254,905	1.0684	0.398	0.398	0.402	0.394	0.402	15,740,718	0.3974	1.90%
2018-08-27	0	1.050	1.050	1.060	1.050	1.070	1,608,000	1,704,360	1.0599	0.391	0.391	0.394	0.391	0.398	4,323,227	0.3942	0.00%
2018-08-24	0	1.050	1.040	1.050	1.030	1.050	844,000	882,760	1.0459	0.391	0.387	0.391	0.383	0.391	2,269,156	0.3890	1.94%
2018-08-23	0	1.030	1.030	1.050	1.000	1.050	1,513,000	1,539,990	1.0178	0.383	0.383	0.391	0.372	0.391	4,067,812	0.3786	5.10%
2018-08-22	0	0.980	0.980	1.010	0.980	1.080	1,616,000	1,674,080	1.0359	0.365	0.365	0.376	0.365	0.402	4,344,735	0.3853	-8.41%
2018-08-21	0	1.070	1.060	1.070	1.050	1.070	4,026,354	4,268,001	1.0600	0.398	0.394	0.398	0.391	0.398	10,825,150	0.3943	0.00%
2018-08-20	0	1.070	1.060	1.080	1.050	1.120	5,712,000	6,156,440	1.0778	0.398	0.394	0.402	0.391	0.417	15,357,134	0.4009	1.90%
2018-08-17	0	1.050	1.050	1.070	0.990	1.090	9,043,302	9,484,168	1.0488	0.391	0.391	0.398	0.368	0.405	24,313,586	0.3901	8.25%
2018-08-16	0	0.970	0.970	0.980	0.960	0.980	1,088,000	1,056,280	0.9708	0.361	0.361	0.365	0.357	0.365	2,925,168	0.3611	1.04%
2018-08-15	0	0.960	0.960	0.970	0.960	0.980	1,796,000	1,731,320	0.9640	0.357	0.357	0.361	0.357	0.365	4,828,679	0.3585	0.00%
2018-08-14	0	0.960	0.960	0.970	0.940	0.970	1,636,000	1,565,120	0.9567	0.357	0.357	0.361	0.350	0.361	4,398,507	0.3558	0.00%
2018-08-13	0	0.960	0.960	0.970	0.960	0.970	716,000	692,800	0.9676	0.357	0.357	0.361	0.357	0.361	1,925,019	0.3599	-1.03%
2018-08-10	0	0.970	0.960	0.970	0.950	0.970	4,436,000	4,253,520	0.9589	0.361	0.357	0.361	0.353	0.361	11,926,514	0.3566	1.04%
2018-08-09	0	0.960	0.950	0.960	0.950	0.980	3,924,000	3,763,400	0.9591	0.357	0.353	0.357	0.353	0.365	10,549,964	0.3567	2.13%
2018-08-08	0	0.940	0.940	0.950	0.930	0.950	2,800,000	2,639,240	0.9426	0.350	0.350	0.353	0.346	0.353	7,528,007	0.3506	1.08%
2018-08-07	0	0.930	0.930	0.950	0.910	0.950	3,658,000	3,387,560	0.9261	0.346	0.346	0.353	0.338	0.353	9,834,803	0.3444	2.20%
2018-08-06	0	0.910	0.910	0.920	0.910	0.920	4,945,000	4,529,700	0.9160	0.338	0.338	0.342	0.338	0.342	13,294,998	0.3407	0.00%
2018-08-03	0	0.910	0.910	0.930	0.910	0.960	2,836,500	2,643,285	0.9319	0.338	0.338	0.346	0.338	0.357	7,626,140	0.3466	-5.21%
2018-08-02	0	0.960	0.960	0.980	0.960	1.000	784,000	764,600	0.9753	0.357	0.357	0.365	0.357	0.372	2,107,842	0.3627	-4.00%
2018-08-01	0	1.000	0.990	1.000	0.990	1.010	2,416,000	2,415,840	0.9999	0.372	0.368	0.372	0.368	0.376	6,495,595	0.3719	-0.99%
2018-07-31	0	1.010	1.000	1.010	1.000	1.030	496,000	500,080	1.0082	0.376	0.372	0.376	0.372	0.383	1,333,533	0.3750	-1.94%
2018-07-30	0	1.030	1.010	1.030	1.010	1.040	320,000	326,480	1.0203	0.383	0.376	0.383	0.376	0.387	860,344	0.3795	-0.96%
2018-07-27	0	1.040	1.040	1.050	1.040	1.050	228,000	238,400	1.0456	0.387	0.387	0.391	0.387	0.391	612,995	0.3889	-0.95%
2018-07-26	0	1.050	1.040	1.050	1.040	1.050	252,000	264,240	1.0486	0.391	0.387	0.391	0.387	0.391	677,521	0.3900	0.00%
2018-07-25	0	1.050	1.040	1.050	1.040	1.060	1,035,000	1,087,070	1.0503	0.391	0.387	0.391	0.387	0.394	2,782,674	0.3907	0.96%
2018-07-24	0	1.040	1.030	1.040	1.000	1.050	888,000	918,440	1.0343	0.387	0.383	0.387	0.372	0.391	2,387,454	0.3847	2.97%
2018-07-23	0	1.010	1.000	1.010	0.980	1.020	440,000	441,440	1.0033	0.376	0.372	0.376	0.365	0.379	1,182,973	0.3732	3.06%
2018-07-20	0	0.980	0.970	0.990	0.960	1.000	496,000	484,120	0.9760	0.365	0.361	0.368	0.357	0.372	1,333,533	0.3630	-2.00%
2018-07-19	0	1.000	0.990	1.010	0.990	1.010	296,000	296,520	1.0018	0.372	0.368	0.376	0.368	0.376	795,818	0.3726	0.00%
2018-07-18	0	1.000	0.990	1.000	0.980	1.000	360,000	355,840	0.9884	0.372	0.368	0.372	0.365	0.372	967,887	0.3676	2.04%
2018-07-17	0	0.980	0.980	1.000	0.980	1.000	264,000	261,720	0.9914	0.365	0.365	0.372	0.365	0.372	709,784	0.3687	-1.01%
2018-07-16	0	0.990	0.980	1.010	0.990	0.990	296,000	293,040	0.9900	0.368	0.365	0.376	0.368	0.368	795,818	0.3682	0.00%
2018-07-13	0	0.990	0.980	0.990	0.940	1.020	1,848,000	1,810,760	0.9798	0.368	0.365	0.368	0.350	0.379	4,968,485	0.3644	5.32%
2018-07-12	0	0.940	0.930	0.950	0.870	0.960	1,974,000	1,766,830	0.8951	0.350	0.346	0.353	0.324	0.357	5,307,245	0.3329	8.05%
2018-07-11	0	0.870	0.870	0.880	0.860	0.940	3,828,000	3,412,120	0.8914	0.324	0.324	0.327	0.320	0.350	10,291,861	0.3315	-5.43%
2018-07-10	0	0.920	0.920	0.940	0.920	1.030	5,760,000	5,508,400	0.9563	0.342	0.342	0.350	0.342	0.383	15,486,186	0.3557	-5.15%
2018-07-09	0	0.970	0.970	0.980	0.970	0.990	1,778,000	1,744,560	0.9812	0.361	0.361	0.365	0.361	0.368	4,780,284	0.3649	-1.02%
2018-07-06	0	0.980	0.980	0.990	0.980	1.000	872,000	861,560	0.9880	0.365	0.365	0.368	0.365	0.372	2,344,436	0.3675	-1.01%
2018-07-05	0	0.990	0.990	1.000	0.980	0.990	224,000	220,160	0.9829	0.368	0.368	0.372	0.365	0.368	602,241	0.3656	2.06%
2018-07-04	0	0.970	0.970	0.980	0.960	0.990	1,244,000	1,222,280	0.9825	0.361	0.361	0.365	0.357	0.368	3,344,586	0.3655	-2.02%
2018-07-03	0	0.990	0.990	1.010	0.980	1.020	684,000	676,680	0.9893	0.368	0.368	0.376	0.365	0.379	1,838,985	0.3680	0.00%
2018-06-29	0	0.990	0.990	1.000	0.990	1.010	736,000	735,400	0.9992	0.368	0.368	0.372	0.368	0.376	1,978,790	0.3716	1.02%
2018-06-28	0	0.980	0.980	0.990	0.960	0.990	7,248,000	7,106,400	0.9805	0.365	0.365	0.368	0.357	0.368	19,486,784	0.3647	0.00%
2018-06-27	0	0.980	0.970	0.980	0.970	1.010	3,600,000	3,573,640	0.9927	0.365	0.361	0.365	0.361	0.376	9,678,866	0.3692	-2.00%
2018-06-26	0	1.000	1.000	1.010	1.000	1.030	2,676,000	2,720,040	1.0165	0.372	0.372	0.376	0.372	0.383	7,194,624	0.3781	-3.85%
2018-06-25	0	1.040	1.040	1.060	1.040	1.070	2,024,000	2,137,280	1.0560	0.387	0.387	0.394	0.387	0.398	5,441,674	0.3928	-1.89%
2018-06-22	0	1.060	1.060	1.070	1.060	1.090	2,568,000	2,750,920	1.0712	0.394	0.394	0.398	0.394	0.405	6,904,258	0.3984	-3.64%
2018-06-21	0	1.100	1.100	1.110	1.100	1.110	148,000	162,920	1.1008	0.409	0.409	0.413	0.409	0.413	397,909	0.4094	-0.90%
2018-06-20	0	1.110	1.100	1.110	1.100	1.120	796,000	883,720	1.1102	0.413	0.409	0.413	0.409	0.417	2,140,105	0.4129	0.91%
2018-06-19	0	1.100	1.090	1.100	1.090	1.120	1,856,000	2,044,320	1.1015	0.409	0.405	0.409	0.405	0.417	4,989,993	0.4097	0.00%
2018-06-15	0	1.100	1.100	1.110	1.100	1.110	1,756,000	1,932,960	1.1008	0.409	0.409	0.413	0.409	0.413	4,721,136	0.4094	-2.65%
2018-06-14	0	1.130	1.120	1.130	1.110	1.150	2,236,000	2,529,440	1.1312	0.420	0.417	0.420	0.413	0.428	6,011,651	0.4208	-2.59%
2018-06-13	0	1.160	1.150	1.160	1.150	1.180	644,000	753,080	1.1694	0.431	0.428	0.431	0.428	0.439	1,731,442	0.4349	-0.85%
2018-06-12	0	1.170	1.170	1.180	1.170	1.200	2,552,000	3,041,800	1.1919	0.435	0.435	0.439	0.435	0.446	6,861,241	0.4433	-3.31%
2018-06-11	0	1.210	1.190	1.210	1.190	1.230	2,568,000	3,107,280	1.2100	0.450	0.443	0.450	0.443	0.457	6,904,258	0.4501	-1.63%
2018-06-08	0	1.230	1.220	1.230	1.220	1.230	1,518,000	1,861,300	1.2262	0.457	0.454	0.457	0.454	0.457	4,081,255	0.4561	0.00%
2018-06-07	0	1.230	1.220	1.230	1.220	1.250	1,898,000	2,343,140	1.2345	0.457	0.454	0.457	0.454	0.465	5,102,913	0.4592	0.00%
2018-06-06	0	1.230	1.220	1.230	1.220	1.250	548,000	675,640	1.2329	0.457	0.454	0.457	0.454	0.465	1,473,339	0.4586	-0.81%
2018-06-05	0	1.240	1.230	1.240	1.230	1.260	3,173,000	3,925,020	1.2370	0.461	0.457	0.461	0.457	0.469	8,530,845	0.4601	0.00%
2018-06-04	0	1.240	1.240	1.250	1.210	1.260	3,492,000	4,313,920	1.2354	0.461	0.461	0.465	0.450	0.469	9,388,500	0.4595	1.64%
2018-06-01	0	1.220	1.210	1.220	1.210	1.240	239,000	292,490	1.2238	0.454	0.450	0.454	0.450	0.461	642,569	0.4552	-1.61%
2018-05-31	0	1.240	1.230	1.240	1.220	1.240	1,260,000	1,556,240	1.2351	0.461	0.457	0.461	0.454	0.461	3,387,603	0.4594	0.00%
2018-05-30	0	1.240	1.230	1.240	1.210	1.250	1,792,000	2,201,720	1.2286	0.461	0.457	0.461	0.450	0.465	4,817,924	0.4570	1.64%
2018-05-29	0	1.220	1.210	1.230	1.210	1.240	812,000	992,880	1.2228	0.454	0.450	0.457	0.450	0.461	2,183,122	0.4548	-1.61%
2018-05-28	0	1.240	1.240	1.250	1.230	1.260	924,000	1,148,880	1.2434	0.461	0.461	0.465	0.457	0.469	2,484,242	0.4625	-2.36%
2018-05-25	0	1.270	1.250	1.270	1.220	1.270	3,488,000	4,327,680	1.2407	0.472	0.465	0.472	0.454	0.472	9,377,746	0.4615	0.79%
2018-05-24	0	1.260	1.260	1.270	1.240	1.290	3,644,000	4,595,640	1.2612	0.469	0.469	0.472	0.461	0.480	9,797,163	0.4691	-1.56%
2018-05-23	0	1.280	1.270	1.280	1.220	1.290	18,192,000	22,958,800	1.2620	0.476	0.472	0.476	0.454	0.480	48,910,537	0.4694	6.67%
2018-05-21	0	1.200	1.190	1.200	1.190	1.240	8,240,000	9,994,480	1.2129	0.446	0.443	0.446	0.443	0.461	22,153,849	0.4511	0.84%
2018-05-18	0	1.190	1.190	1.200	1.150	1.230	2,696,000	3,195,240	1.1852	0.443	0.443	0.446	0.428	0.457	7,248,395	0.4408	5.31%
2018-05-17	0	1.130	1.130	1.160	1.130	1.170	784,000	896,720	1.1438	0.420	0.420	0.431	0.420	0.435	2,107,842	0.4254	-0.88%
2018-05-16	0	1.140	1.140	1.160	1.130	1.160	596,000	680,720	1.1421	0.424	0.424	0.431	0.420	0.431	1,602,390	0.4248	-0.87%
2018-05-15	0	1.150	1.150	1.170	1.140	1.170	1,198,000	1,378,220	1.1504	0.428	0.428	0.435	0.424	0.435	3,220,912	0.4279	-1.71%
2018-05-14	0	1.170	1.170	1.180	1.160	1.200	4,902,000	5,782,440	1.1796	0.435	0.435	0.439	0.431	0.446	13,179,389	0.4387	0.86%
2018-05-11	0	1.160	1.160	1.170	1.120	1.160	1,248,000	1,415,800	1.1345	0.431	0.431	0.435	0.417	0.431	3,355,340	0.4220	2.65%
2018-05-10	0	1.130	1.130	1.140	1.120	1.130	1,108,000	1,244,160	1.1229	0.420	0.420	0.424	0.417	0.420	2,978,940	0.4177	-0.88%
2018-05-09	0	1.140	1.120	1.140	1.150	1.150	452,000	519,720	1.1498	0.424	0.417	0.424	0.428	0.428	1,215,235	0.4277	-0.87%
2018-05-08	0	1.150	1.150	1.170	1.120	1.160	1,172,000	1,345,560	1.1481	0.428	0.428	0.435	0.417	0.431	3,151,009	0.4270	2.68%
2018-05-07	0	1.120	1.120	1.130	1.100	1.130	1,588,000	1,774,920	1.1177	0.417	0.417	0.420	0.409	0.420	4,269,455	0.4157	-0.88%
2018-05-04	0	1.130	1.120	1.140	1.120	1.140	344,000	388,800	1.1302	0.420	0.417	0.424	0.417	0.424	924,869	0.4204	-1.74%
2018-05-03	0	1.150	1.140	1.150	1.130	1.160	420,000	481,040	1.1453	0.428	0.424	0.428	0.420	0.431	1,129,201	0.4260	0.00%
2018-05-02	0	1.150	1.150	1.160	1.140	1.160	2,032,000	2,343,560	1.1533	0.428	0.428	0.431	0.424	0.431	5,463,182	0.4290	0.88%
2018-04-30	0	1.140	1.130	1.140	1.120	1.140	1,096,000	1,239,000	1.1305	0.424	0.420	0.424	0.417	0.424	2,946,677	0.4205	0.00%
2018-04-27	0	1.140	1.120	1.140	1.100	1.140	720,000	810,640	1.1259	0.424	0.417	0.424	0.409	0.424	1,935,773	0.4188	3.64%
2018-04-26	0	1.100	1.100	1.110	1.090	1.100	1,032,000	1,133,680	1.0985	0.409	0.409	0.413	0.405	0.409	2,774,608	0.4086	0.92%
2018-04-25	0	1.090	1.090	1.110	1.080	1.120	1,412,000	1,547,960	1.0963	0.405	0.405	0.413	0.402	0.417	3,796,266	0.4078	-2.68%
2018-04-24	0	1.120	1.120	1.130	1.100	1.140	1,027,100	1,137,521	1.1075	0.417	0.417	0.420	0.409	0.424	2,761,434	0.4119	2.75%
2018-04-23	0	1.090	1.090	1.100	1.080	1.110	9,708,000	10,734,640	1.1058	0.405	0.405	0.409	0.402	0.413	26,100,675	0.4113	-1.80%
2018-04-20	0	1.110	1.110	1.120	1.110	1.140	1,608,000	1,794,040	1.1157	0.413	0.413	0.417	0.413	0.424	4,323,227	0.4150	-2.63%
2018-04-19	0	1.140	1.130	1.140	1.120	1.150	4,264,541	4,850,696	1.1374	0.424	0.420	0.424	0.417	0.428	11,465,534	0.4231	0.00%
2018-04-18	0	1.140	1.130	1.140	1.140	1.160	2,504,000	2,869,640	1.1460	0.424	0.420	0.424	0.424	0.431	6,732,189	0.4263	-0.87%
2018-04-17	0	1.150	1.140	1.150	1.120	1.160	1,846,000	2,108,640	1.1423	0.428	0.424	0.428	0.417	0.431	4,963,107	0.4249	-1.71%
2018-04-16	0	1.170	1.160	1.170	1.150	1.170	5,928,000	6,888,320	1.1620	0.435	0.431	0.435	0.428	0.435	15,937,866	0.4322	0.86%
2018-04-13	0	1.160	1.150	1.160	1.140	1.170	9,180,000	10,646,160	1.1597	0.431	0.428	0.431	0.424	0.435	24,681,108	0.4313	0.87%
2018-04-12	0	1.150	1.140	1.150	1.140	1.160	1,668,000	1,919,480	1.1508	0.428	0.424	0.428	0.424	0.431	4,484,541	0.4280	0.88%
2018-04-11	0	1.140	1.130	1.140	1.130	1.160	2,516,000	2,868,640	1.1402	0.424	0.420	0.424	0.420	0.431	6,764,452	0.4241	-0.87%
2018-04-10	0	1.150	1.150	1.160	1.100	1.160	5,316,000	5,985,840	1.1260	0.428	0.428	0.431	0.409	0.431	14,292,459	0.4188	0.00%
2018-04-09	0	1.150	1.130	1.150	1.130	1.160	4,968,000	5,735,960	1.1546	0.428	0.420	0.428	0.420	0.431	13,356,835	0.4294	0.00%
2018-04-06	0	1.150	1.140	1.150	1.140	1.200	8,348,000	9,686,640	1.1604	0.428	0.424	0.428	0.424	0.446	22,444,215	0.4316	-3.36%
2018-04-04	0	1.190	1.190	1.200	1.190	1.250	4,005,000	4,907,460	1.2253	0.443	0.443	0.446	0.443	0.465	10,767,738	0.4558	-5.56%
2018-04-03	0	1.260	1.250	1.260	1.240	1.280	2,776,000	3,485,680	1.2556	0.469	0.465	0.469	0.461	0.476	7,463,481	0.4670	-1.56%
2018-03-29	0	1.280	1.270	1.280	1.270	1.280	1,092,000	1,389,240	1.2722	0.476	0.472	0.476	0.472	0.476	2,935,923	0.4732	0.79%
2018-03-28	0	1.270	1.270	1.280	1.250	1.280	4,570,000	5,794,840	1.2680	0.472	0.472	0.476	0.465	0.476	12,286,783	0.4716	-0.78%
2018-03-27	0	1.280	1.270	1.280	1.260	1.300	5,425,000	6,945,360	1.2803	0.476	0.472	0.476	0.469	0.484	14,585,513	0.4762	3.23%
2018-03-26	0	1.240	1.220	1.240	1.180	1.250	3,812,000	4,616,120	1.2109	0.461	0.454	0.461	0.439	0.465	10,248,844	0.4504	5.08%
2018-03-23	0	1.180	1.180	1.190	1.120	1.190	3,984,614	4,621,967	1.1600	0.439	0.439	0.443	0.417	0.443	10,712,929	0.4314	-1.67%
2018-03-22	0	1.200	1.200	1.210	1.200	1.220	4,520,000	5,436,320	1.2027	0.446	0.446	0.450	0.446	0.454	12,152,354	0.4473	0.00%
2018-03-21	0	1.200	1.200	1.220	1.200	1.260	4,744,000	5,794,360	1.2214	0.446	0.446	0.454	0.446	0.469	12,754,595	0.4543	-4.00%
2018-03-20	0	1.250	1.240	1.250	1.220	1.300	3,784,000	4,727,600	1.2494	0.465	0.461	0.465	0.454	0.484	10,173,564	0.4647	-5.30%
2018-03-19	0	1.320	1.310	1.320	1.280	1.390	6,256,498	8,223,187	1.3143	0.491	0.487	0.491	0.476	0.517	16,821,057	0.4889	-2.94%
2018-03-16	0	1.360	1.350	1.360	1.320	1.380	14,692,000	19,797,800	1.3475	0.506	0.502	0.506	0.491	0.513	39,500,528	0.5012	3.03%
2018-03-15	0	1.320	1.310	1.320	1.240	1.320	27,310,000	35,459,900	1.2984	0.491	0.487	0.491	0.461	0.491	73,424,953	0.4829	6.45%
2018-03-14	0	1.240	1.240	1.250	1.120	1.270	17,096,000	20,989,080	1.2277	0.461	0.461	0.465	0.417	0.472	45,963,860	0.4566	5.98%
2018-03-13	0	1.170	1.170	1.180	1.100	1.210	14,340,000	16,789,400	1.1708	0.435	0.435	0.439	0.409	0.450	38,554,150	0.4355	5.41%
2018-03-12	0	1.110	1.100	1.110	1.060	1.120	6,240,000	6,787,440	1.0877	0.413	0.409	0.413	0.394	0.417	16,776,701	0.4046	4.72%
2018-03-09	0	1.060	1.050	1.060	1.040	1.070	2,512,530	2,652,481	1.0557	0.394	0.391	0.394	0.387	0.398	6,755,123	0.3927	0.95%
2018-03-08	0	1.050	1.050	1.060	1.050	1.070	1,936,000	2,050,320	1.0590	0.391	0.391	0.394	0.391	0.398	5,205,079	0.3939	0.00%
2018-03-07	0	1.050	1.050	1.060	1.050	1.100	3,256,000	3,458,200	1.0621	0.391	0.391	0.394	0.391	0.409	8,753,997	0.3950	-4.55%
2018-03-06	0	1.100	1.100	1.110	1.080	1.130	5,384,000	5,934,280	1.1022	0.409	0.409	0.413	0.402	0.420	14,475,282	0.4100	3.77%
2018-03-05	0	1.060	1.050	1.070	1.050	1.130	5,392,000	5,787,880	1.0734	0.394	0.391	0.398	0.391	0.420	14,496,791	0.3993	-4.50%
2018-03-02	0	1.110	1.110	1.120	1.100	1.160	8,842,000	9,912,880	1.1211	0.413	0.413	0.417	0.409	0.431	23,772,370	0.4170	-5.13%
2018-03-01	0	1.170	1.160	1.170	1.160	1.170	2,096,000	2,440,720	1.1645	0.435	0.431	0.435	0.431	0.435	5,635,251	0.4331	0.00%
2018-02-28	0	1.170	1.170	1.190	1.160	1.190	3,628,000	4,259,600	1.1741	0.435	0.435	0.443	0.431	0.443	9,754,146	0.4367	-1.68%
2018-02-27	0	1.190	1.180	1.190	1.180	1.250	14,888,000	17,986,040	1.2081	0.443	0.439	0.443	0.439	0.465	40,027,488	0.4493	-6.30%
2018-02-26	0	1.270	1.270	1.280	1.210	1.280	14,348,000	18,007,800	1.2551	0.472	0.472	0.476	0.450	0.476	38,575,658	0.4668	4.10%
2018-02-23	0	1.220	1.220	1.230	1.160	1.250	12,022,000	14,518,080	1.2076	0.454	0.454	0.457	0.431	0.465	32,322,036	0.4492	6.09%
2018-02-22	0	1.150	1.150	1.160	1.150	1.220	14,755,158	17,391,918	1.1787	0.428	0.428	0.431	0.428	0.454	39,670,333	0.4384	-5.74%
2018-02-21	0	1.220	1.210	1.220	1.190	1.280	17,860,000	21,911,480	1.2268	0.454	0.450	0.454	0.443	0.476	48,017,930	0.4563	-2.40%
2018-02-20	0	1.250	1.250	1.260	1.040	1.330	64,556,000	79,556,840	1.2324	0.465	0.465	0.469	0.387	0.495	173,563,577	0.4584	20.19%
2018-02-15	0	1.040	1.030	1.040	1.030	1.040	288,000	296,800	1.0306	0.387	0.383	0.387	0.383	0.387	774,309	0.3833	0.97%
2018-02-14	0	1.030	1.030	1.040	1.010	1.030	1,004,000	1,029,080	1.0250	0.383	0.383	0.387	0.376	0.383	2,699,328	0.3812	1.98%
2018-02-13	0	1.010	1.010	1.030	1.000	1.050	3,036,000	3,114,360	1.0258	0.376	0.376	0.383	0.372	0.391	8,162,510	0.3815	0.00%
2018-02-12	0	1.010	1.000	1.010	1.000	1.020	2,164,000	2,187,760	1.0110	0.376	0.372	0.376	0.372	0.379	5,818,074	0.3760	-1.94%
2018-02-09	0	1.030	1.020	1.030	1.000	1.040	3,572,000	3,635,800	1.0179	0.383	0.379	0.383	0.372	0.387	9,603,586	0.3786	-2.83%
2018-02-08	0	1.060	1.050	1.060	1.000	1.060	5,680,787	5,856,770	1.0310	0.394	0.391	0.394	0.372	0.394	15,273,216	0.3835	4.95%
2018-02-07	0	1.010	1.000	1.010	1.000	1.050	8,992,172	9,061,842	1.0077	0.376	0.372	0.376	0.372	0.391	24,176,119	0.3748	1.00%
2018-02-06	0	1.000	1.000	1.010	0.990	1.030	15,672,000	15,726,840	1.0035	0.372	0.372	0.376	0.368	0.383	42,135,330	0.3732	-5.66%
2018-02-05	0	1.060	1.040	1.060	1.020	1.060	9,628,000	9,881,800	1.0264	0.394	0.387	0.394	0.379	0.394	25,885,590	0.3817	0.00%
2018-02-02	0	1.060	1.050	1.060	1.020	1.060	6,132,000	6,365,280	1.0380	0.394	0.391	0.394	0.379	0.394	16,486,335	0.3861	1.92%
2018-02-01	0	1.040	1.040	1.060	1.040	1.070	2,360,000	2,482,920	1.0521	0.387	0.387	0.394	0.387	0.398	6,345,034	0.3913	-0.95%
2018-01-31	0	1.050	1.050	1.070	1.040	1.090	8,552,000	9,036,400	1.0566	0.391	0.391	0.398	0.387	0.405	22,992,684	0.3930	-3.67%
2018-01-30	0	1.090	1.080	1.090	1.070	1.100	6,020,000	6,524,800	1.0839	0.405	0.402	0.405	0.398	0.409	16,185,215	0.4031	0.00%
2018-01-29	0	1.090	1.100	1.110	1.080	1.140	7,820,000	8,593,720	1.0989	0.405	0.409	0.413	0.402	0.424	21,024,648	0.4087	-2.68%
2018-01-26	0	1.120	1.120	1.130	1.080	1.170	14,604,000	16,425,120	1.1247	0.417	0.417	0.420	0.402	0.435	39,263,933	0.4183	1.82%
2018-01-25	0	1.100	1.090	1.100	1.050	1.130	14,052,000	15,264,440	1.0863	0.409	0.405	0.409	0.391	0.420	37,779,841	0.4040	0.00%
2018-01-24	0	1.100	1.090	1.100	1.050	1.190	38,100,000	42,688,120	1.1204	0.409	0.405	0.409	0.391	0.443	102,434,666	0.4167	0.92%
2018-01-23	0	1.090	1.090	1.100	0.950	1.200	65,024,000	71,385,200	1.0978	0.405	0.405	0.409	0.353	0.446	174,821,830	0.4083	13.54%
2018-01-22	0	0.960	0.950	0.960	0.920	1.040	46,117,000	44,911,680	0.9739	0.357	0.353	0.357	0.342	0.387	123,988,963	0.3622	-2.04%
2018-01-19	0	0.980	0.970	0.980	0.970	1.400	294,446,500	351,309,280	1.1931	0.365	0.361	0.365	0.361	0.521	791,641,177	0.4438

Recommend Webb-site to a friend