Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01665 | 2018-01-19 | 2025-03-03 | 2025-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1665 % |
|---|---|
| 2025-03-19 | 152.40 |
| 2025-03-18 | 152.40 |
| 2025-03-17 | 152.40 |
| 2025-03-14 | 152.40 |
| 2025-03-13 | 152.40 |
| 2025-03-12 | 152.40 |
| 2025-03-11 | 152.40 |
| 2025-03-10 | 152.40 |
| 2025-03-07 | 152.40 |
| 2025-03-06 | 152.40 |
| 2025-03-05 | 152.40 |
| 2025-03-04 | 152.40 |
| 2025-03-03 | 152.40 |
| 2025-02-28 | 147.30 |
| 2025-02-27 | 144.75 |
| 2025-02-26 | 126.90 |
| 2025-02-25 | 121.80 |
| 2025-02-24 | 134.55 |
| 2025-02-21 | 144.75 |
| 2025-02-20 | 147.30 |
| 2025-02-19 | 147.30 |
| 2025-02-18 | 147.30 |
| 2025-02-17 | 147.30 |
| 2025-02-14 | 149.85 |
| 2025-02-13 | 149.85 |
| 2025-02-12 | 149.85 |
| 2025-02-11 | 149.85 |
| 2025-02-10 | 152.40 |
| 2025-02-07 | 149.85 |
| 2025-02-06 | 149.85 |
| 2025-02-05 | 149.85 |
| 2025-02-04 | 142.20 |
| 2025-02-03 | 142.20 |
| 2025-01-28 | 144.75 |
| 2025-01-27 | 142.20 |
| 2025-01-24 | 142.20 |
| 2025-01-23 | 144.75 |
| 2025-01-22 | 142.20 |
| 2025-01-21 | 142.20 |
| 2025-01-20 | 142.20 |
| 2025-01-17 | 142.20 |
| 2025-01-16 | 139.65 |
| 2025-01-15 | 142.20 |
| 2025-01-14 | 142.20 |
| 2025-01-13 | 142.20 |
| 2025-01-10 | 142.20 |
| 2025-01-09 | 139.65 |
| 2025-01-08 | 139.65 |
| 2025-01-07 | 142.20 |
| 2025-01-06 | 139.65 |
| 2025-01-03 | 139.65 |
| 2025-01-02 | 142.20 |
| 2024-12-31 | 142.20 |
| 2024-12-30 | 139.65 |
| 2024-12-27 | 139.65 |
| 2024-12-24 | 142.20 |
| 2024-12-23 | 139.65 |
| 2024-12-20 | 139.65 |
| 2024-12-19 | 103.96 |
| 2024-12-18 | 103.96 |
| 2024-12-17 | 103.96 |
| 2024-12-16 | 103.96 |
| 2024-12-13 | 103.96 |
| 2024-12-12 | 103.96 |
| 2024-12-11 | 103.96 |
| 2024-12-10 | 103.96 |
| 2024-12-09 | 103.96 |
| 2024-12-06 | 103.96 |
| 2024-12-05 | 103.96 |
| 2024-12-04 | 103.96 |
| 2024-12-03 | 103.96 |
| 2024-12-02 | 70.81 |
| 2024-11-29 | 63.17 |
| 2024-11-28 | 58.07 |
| 2024-11-27 | 58.07 |
| 2024-11-26 | 58.07 |
| 2024-11-25 | 58.07 |
| 2024-11-22 | 63.17 |
| 2024-11-21 | 63.17 |
| 2024-11-20 | 63.17 |
| 2024-11-19 | 63.17 |
| 2024-11-18 | 60.62 |
| 2024-11-15 | 60.62 |
| 2024-11-14 | 55.52 |
| 2024-11-13 | 60.62 |
| 2024-11-12 | 63.17 |
| 2024-11-11 | 60.62 |
| 2024-11-08 | 65.72 |
| 2024-11-07 | 70.81 |
| 2024-11-06 | 68.26 |
| 2024-11-05 | 70.81 |
| 2024-11-04 | 70.81 |
| 2024-11-01 | 73.36 |
| 2024-10-31 | 73.36 |
| 2024-10-30 | 73.36 |
| 2024-10-29 | 73.36 |
| 2024-10-28 | 70.81 |
| 2024-10-25 | 70.81 |
| 2024-10-24 | 70.81 |
| 2024-10-23 | 73.36 |
| 2024-10-22 | 75.91 |
| 2024-10-21 | 75.91 |
| 2024-10-18 | 75.91 |
| 2024-10-17 | 75.91 |
| 2024-10-16 | 73.36 |
| 2024-10-15 | 73.36 |
| 2024-10-14 | 73.36 |
| 2024-10-10 | 73.36 |
| 2024-10-09 | 70.81 |
| 2024-10-08 | 70.81 |
| 2024-10-07 | 73.36 |
| 2024-10-04 | 73.36 |
| 2024-10-03 | 75.91 |
| 2024-10-02 | 75.91 |
| 2024-09-30 | 78.46 |
| 2024-09-27 | 70.81 |
| 2024-09-26 | 70.81 |
| 2024-09-25 | 75.91 |
| 2024-09-24 | 75.91 |
| 2024-09-23 | 81.01 |
| 2024-09-20 | 81.01 |
| 2024-09-19 | 75.91 |
| 2024-09-17 | 70.81 |
| 2024-09-16 | 70.81 |
| 2024-09-13 | 65.72 |
| 2024-09-12 | 65.72 |
| 2024-09-11 | 65.72 |
| 2024-09-10 | 60.62 |
| 2024-09-09 | 60.62 |
| 2024-09-05 | 65.72 |
| 2024-09-04 | 65.72 |
| 2024-09-03 | 68.26 |
| 2024-09-02 | 68.26 |
| 2024-08-30 | 70.81 |
| 2024-08-29 | 70.81 |
| 2024-08-28 | 73.36 |
| 2024-08-27 | 73.36 |
| 2024-08-26 | 73.36 |
| 2024-08-23 | 73.36 |
| 2024-08-22 | 73.36 |
| 2024-08-21 | 65.72 |
| 2024-08-20 | 63.17 |
| 2024-08-19 | 63.17 |
| 2024-08-16 | 65.72 |
| 2024-08-15 | 65.72 |
| 2024-08-14 | 70.81 |
| 2024-08-13 | 68.26 |
| 2024-08-12 | 68.26 |
| 2024-08-09 | 68.26 |
| 2024-08-08 | 65.72 |
| 2024-08-07 | 65.72 |
| 2024-08-06 | 63.17 |
| 2024-08-05 | 55.52 |
| 2024-08-02 | 65.72 |
| 2024-08-01 | 63.17 |
| 2024-07-31 | 63.17 |
| 2024-07-30 | 65.72 |
| 2024-07-29 | 65.72 |
| 2024-07-26 | 65.72 |
| 2024-07-25 | 63.17 |
| 2024-07-24 | 63.17 |
| 2024-07-23 | 65.72 |
| 2024-07-22 | 60.62 |
| 2024-07-19 | 63.17 |
| 2024-07-18 | 63.17 |
| 2024-07-17 | 68.26 |
| 2024-07-16 | 65.72 |
| 2024-07-15 | 65.72 |
| 2024-07-12 | 65.72 |
| 2024-07-11 | 65.72 |
| 2024-07-10 | 68.26 |
| 2024-07-09 | 68.26 |
| 2024-07-08 | 73.36 |
| 2024-07-05 | 75.91 |
| 2024-07-04 | 75.91 |
| 2024-07-03 | 73.36 |
| 2024-07-02 | 70.81 |
| 2024-06-28 | 75.91 |
| 2024-06-27 | 73.36 |
| 2024-06-26 | 75.91 |
| 2024-06-25 | 75.91 |
| 2024-06-24 | 75.91 |
| 2024-06-21 | 75.91 |
| 2024-06-20 | 78.46 |
| 2024-06-19 | 81.01 |
| 2024-06-18 | 78.46 |
| 2024-06-17 | 78.46 |
| 2024-06-14 | 81.01 |
| 2024-06-13 | 83.56 |
| 2024-06-12 | 83.56 |
| 2024-06-11 | 78.46 |
| 2024-06-07 | 83.42 |
| 2024-06-06 | 83.42 |
| 2024-06-05 | 83.42 |
| 2024-06-04 | 80.94 |
| 2024-06-03 | 78.46 |
| 2024-05-31 | 80.94 |
| 2024-05-30 | 80.94 |
| 2024-05-29 | 73.51 |
| 2024-05-28 | 75.98 |
| 2024-05-27 | 78.46 |
| 2024-05-24 | 73.51 |
| 2024-05-23 | 75.98 |
| 2024-05-22 | 75.98 |
| 2024-05-21 | 78.46 |
| 2024-05-20 | 85.90 |
| 2024-05-17 | 83.42 |
| 2024-05-16 | 78.46 |
| 2024-05-14 | 83.42 |
| 2024-05-13 | 75.98 |
| 2024-05-10 | 78.46 |
| 2024-05-09 | 83.42 |
| 2024-05-08 | 78.46 |
| 2024-05-07 | 83.42 |
| 2024-05-06 | 83.42 |
| 2024-05-03 | 85.90 |
| 2024-05-02 | 90.86 |
| 2024-04-30 | 85.90 |
| 2024-04-29 | 90.86 |
| 2024-04-26 | 90.86 |
| 2024-04-25 | 90.86 |
| 2024-04-24 | 95.81 |
| 2024-04-23 | 88.38 |
| 2024-04-22 | 90.86 |
| 2024-04-19 | 90.86 |
| 2024-04-18 | 95.81 |
| 2024-04-17 | 90.86 |
| 2024-04-16 | 90.86 |
| 2024-04-15 | 93.33 |
| 2024-04-12 | 95.81 |
| 2024-04-11 | 105.73 |
| 2024-04-10 | 100.77 |
| 2024-04-09 | 98.29 |
| 2024-04-08 | 93.33 |
| 2024-04-05 | 95.81 |
| 2024-04-03 | 88.38 |
| 2024-04-02 | 98.29 |
| 2024-03-28 | 100.77 |
| 2024-03-27 | 98.29 |
| 2024-03-26 | 93.33 |
| 2024-03-25 | 98.29 |
| 2024-03-22 | 90.86 |
| 2024-03-21 | 95.81 |
| 2024-03-20 | 98.29 |
| 2024-03-19 | 95.81 |
| 2024-03-18 | 95.81 |
| 2024-03-15 | 93.33 |
| 2024-03-14 | 98.29 |
| 2024-03-13 | 90.86 |
| 2024-03-12 | 93.33 |
| 2024-03-11 | 90.86 |
| 2024-03-08 | 93.33 |
| 2024-03-07 | 93.33 |
| 2024-03-06 | 100.77 |
| 2024-03-05 | 98.29 |
| 2024-03-04 | 100.77 |
| 2024-03-01 | 108.21 |
| 2024-02-29 | 108.21 |
| 2024-02-28 | 108.21 |
| 2024-02-27 | 108.21 |
| 2024-02-26 | 103.25 |
| 2024-02-23 | 108.21 |
| 2024-02-22 | 103.25 |
| 2024-02-21 | 105.73 |
| 2024-02-20 | 105.73 |
| 2024-02-19 | 108.21 |
| 2024-02-16 | 103.25 |
| 2024-02-15 | 110.68 |
| 2024-02-14 | 118.12 |
| 2024-02-09 | 105.73 |
| 2024-02-08 | 105.73 |
| 2024-02-07 | 113.16 |
| 2024-02-06 | 118.12 |
| 2024-02-05 | 120.60 |
| 2024-02-02 | 115.64 |
| 2024-02-01 | 115.64 |
| 2024-01-31 | 115.64 |
| 2024-01-30 | 118.12 |
| 2024-01-29 | 118.12 |
| 2024-01-26 | 118.12 |
| 2024-01-25 | 118.12 |
| 2024-01-24 | 118.12 |
| 2024-01-23 | 118.12 |
| 2024-01-22 | 120.60 |
| 2024-01-19 | 120.60 |
| 2024-01-18 | 118.12 |
| 2024-01-17 | 125.56 |
| 2024-01-16 | 125.56 |
| 2024-01-15 | 125.56 |
| 2024-01-12 | 125.56 |
| 2024-01-11 | 132.99 |
| 2024-01-10 | 120.60 |
| 2024-01-09 | 123.08 |
| 2024-01-08 | 135.47 |
| 2024-01-05 | 142.91 |
| 2024-01-04 | 135.47 |
| 2024-01-03 | 140.43 |
| 2024-01-02 | 145.39 |
| 2023-12-29 | 145.39 |
| 2023-12-28 | 140.43 |
| 2023-12-27 | 135.47 |
| 2023-12-22 | 137.95 |
| 2023-12-21 | 142.91 |
| 2023-12-20 | 142.91 |
| 2023-12-19 | 135.47 |
| 2023-12-18 | 140.43 |
| 2023-12-15 | 142.91 |
| 2023-12-14 | 135.47 |
| 2023-12-13 | 130.51 |
| 2023-12-12 | 145.39 |
| 2023-12-11 | 155.30 |
| 2023-12-08 | 157.78 |
| 2023-12-07 | 157.78 |
| 2023-12-06 | 150.34 |
| 2023-12-05 | 155.30 |
| 2023-12-04 | 157.78 |
| 2023-12-01 | 155.30 |
| 2023-11-30 | 155.30 |
| 2023-11-29 | 155.30 |
| 2023-11-28 | 147.86 |
| 2023-11-27 | 147.86 |
| 2023-11-24 | 140.43 |
| 2023-11-23 | 145.39 |
| 2023-11-22 | 142.91 |
| 2023-11-21 | 135.47 |
| 2023-11-20 | 132.99 |
| 2023-11-17 | 130.51 |
| 2023-11-16 | 118.12 |
| 2023-11-15 | 120.60 |
| 2023-11-14 | 123.08 |
| 2023-11-13 | 120.60 |
| 2023-11-10 | 123.08 |
| 2023-11-09 | 120.60 |
| 2023-11-08 | 123.08 |
| 2023-11-07 | 123.08 |
| 2023-11-06 | 118.12 |
| 2023-11-03 | 123.08 |
| 2023-11-02 | 115.64 |
| 2023-11-01 | 110.68 |
| 2023-10-31 | 120.60 |
| 2023-10-30 | 118.12 |
| 2023-10-27 | 120.60 |
| 2023-10-26 | 120.60 |
| 2023-10-25 | 123.08 |
| 2023-10-24 | 118.12 |
| 2023-10-20 | 123.08 |
| 2023-10-19 | 123.08 |
| 2023-10-18 | 118.12 |
| 2023-10-17 | 128.04 |
| 2023-10-16 | 135.47 |
| 2023-10-13 | 130.51 |
| 2023-10-12 | 132.99 |
| 2023-10-11 | 137.95 |
| 2023-10-10 | 132.99 |
| 2023-10-09 | 135.47 |
| 2023-10-06 | 142.91 |
| 2023-10-05 | 142.91 |
| 2023-10-04 | 142.91 |
| 2023-10-03 | 147.86 |
| 2023-09-29 | 147.86 |
| 2023-09-28 | 147.86 |
| 2023-09-27 | 142.91 |
| 2023-09-26 | 142.91 |
| 2023-09-25 | 145.39 |
| 2023-09-22 | 142.91 |
| 2023-09-21 | 147.86 |
| 2023-09-20 | 147.86 |
| 2023-09-19 | 147.86 |
| 2023-09-18 | 150.34 |
| 2023-09-15 | 157.78 |
| 2023-09-14 | 157.78 |
| 2023-09-13 | 150.34 |
| 2023-09-12 | 155.30 |
| 2023-09-11 | 155.30 |
| 2023-09-07 | 170.17 |
| 2023-09-06 | 155.30 |
| 2023-09-05 | 147.86 |
| 2023-09-04 | 147.86 |
| 2023-08-31 | 157.78 |
| 2023-08-30 | 152.82 |
| 2023-08-29 | 150.34 |
| 2023-08-28 | 145.39 |
| 2023-08-25 | 142.91 |
| 2023-08-24 | 140.43 |
| 2023-08-23 | 135.47 |
| 2023-08-22 | 140.43 |
| 2023-08-21 | 140.43 |
| 2023-08-18 | 137.95 |
| 2023-08-17 | 137.95 |
| 2023-08-16 | 123.08 |
| 2023-08-15 | 125.56 |
| 2023-08-14 | 132.99 |
| 2023-08-11 | 132.99 |
| 2023-08-10 | 137.95 |
| 2023-08-09 | 140.43 |
| 2023-08-08 | 142.91 |
| 2023-08-07 | 142.91 |
| 2023-08-04 | 140.43 |
| 2023-08-03 | 137.95 |
| 2023-08-02 | 145.39 |
| 2023-08-01 | 145.39 |
| 2023-07-31 | 147.86 |
| 2023-07-28 | 142.91 |
| 2023-07-27 | 137.95 |
| 2023-07-26 | 145.39 |
| 2023-07-25 | 145.39 |
| 2023-07-24 | 137.95 |
| 2023-07-21 | 137.95 |
| 2023-07-20 | 145.39 |
| 2023-07-19 | 147.86 |
| 2023-07-18 | 145.39 |
| 2023-07-14 | 147.86 |
| 2023-07-13 | 145.39 |
| 2023-07-12 | 137.95 |
| 2023-07-11 | 135.47 |
| 2023-07-10 | 130.51 |
| 2023-07-07 | 130.51 |
| 2023-07-06 | 132.99 |
| 2023-07-05 | 135.47 |
| 2023-07-04 | 132.99 |
| 2023-07-03 | 142.91 |
| 2023-06-30 | 142.91 |
| 2023-06-29 | 142.91 |
| 2023-06-28 | 142.91 |
| 2023-06-27 | 147.86 |
| 2023-06-26 | 147.86 |
| 2023-06-23 | 152.82 |
| 2023-06-21 | 147.86 |
| 2023-06-20 | 150.34 |
| 2023-06-19 | 155.30 |
| 2023-06-16 | 155.30 |
| 2023-06-15 | 155.30 |
| 2023-06-14 | 165.21 |
| 2023-06-13 | 162.74 |
| 2023-06-12 | 162.74 |
| 2023-06-09 | 157.78 |
| 2023-06-08 | 162.74 |
| 2023-06-07 | 167.69 |
| 2023-06-06 | 162.74 |
| 2023-06-05 | 172.65 |
| 2023-06-02 | 167.69 |
| 2023-06-01 | 162.83 |
| 2023-05-31 | 167.69 |
| 2023-05-30 | 167.69 |
| 2023-05-29 | 153.09 |
| 2023-05-25 | 153.09 |
| 2023-05-24 | 148.22 |
| 2023-05-23 | 165.26 |
| 2023-05-22 | 165.26 |
| 2023-05-19 | 165.26 |
| 2023-05-18 | 167.69 |
| 2023-05-17 | 167.69 |
| 2023-05-16 | 167.69 |
| 2023-05-15 | 160.39 |
| 2023-05-12 | 167.69 |
| 2023-05-11 | 172.56 |
| 2023-05-10 | 167.69 |
| 2023-05-09 | 172.56 |
| 2023-05-08 | 162.83 |
| 2023-05-05 | 165.26 |
| 2023-05-04 | 167.69 |
| 2023-05-03 | 167.69 |
| 2023-05-02 | 165.26 |
| 2023-04-28 | 170.13 |
| 2023-04-27 | 167.69 |
| 2023-04-26 | 162.83 |
| 2023-04-25 | 165.26 |
| 2023-04-24 | 165.26 |
| 2023-04-21 | 167.69 |
| 2023-04-20 | 170.13 |
| 2023-04-19 | 167.69 |
| 2023-04-18 | 167.69 |
| 2023-04-17 | 189.60 |
| 2023-04-14 | 148.22 |
| 2023-04-13 | 140.92 |
| 2023-04-12 | 126.32 |
| 2023-04-11 | 119.02 |
| 2023-04-06 | 111.72 |
| 2023-04-04 | 109.29 |
| 2023-04-03 | 109.29 |
| 2023-03-31 | 99.55 |
| 2023-03-30 | 99.55 |
| 2023-03-29 | 94.69 |
| 2023-03-28 | 94.69 |
| 2023-03-27 | 101.99 |
| 2023-03-24 | 101.99 |
| 2023-03-23 | 97.12 |
| 2023-03-22 | 99.55 |
| 2023-03-21 | 94.69 |
| 2023-03-20 | 94.69 |
| 2023-03-17 | 97.12 |
| 2023-03-16 | 104.42 |
| 2023-03-15 | 92.25 |
| 2023-03-14 | 94.69 |
| 2023-03-13 | 94.69 |
| 2023-03-10 | 89.82 |
| 2023-03-09 | 92.25 |
| 2023-03-08 | 87.39 |
| 2023-03-07 | 92.25 |
| 2023-03-06 | 94.69 |
| 2023-03-03 | 94.69 |
| 2023-03-02 | 94.69 |
| 2023-03-01 | 97.12 |
| 2023-02-28 | 94.69 |
| 2023-02-27 | 89.82 |
| 2023-02-24 | 97.12 |
| 2023-02-23 | 92.25 |
| 2023-02-22 | 94.69 |
| 2023-02-21 | 94.69 |
| 2023-02-20 | 94.69 |
| 2023-02-17 | 94.69 |
| 2023-02-16 | 94.69 |
| 2023-02-15 | 94.69 |
| 2023-02-14 | 94.69 |
| 2023-02-13 | 94.69 |
| 2023-02-10 | 97.12 |
| 2023-02-09 | 99.55 |
| 2023-02-08 | 94.69 |
| 2023-02-07 | 94.69 |
| 2023-02-06 | 94.69 |
| 2023-02-03 | 97.12 |
| 2023-02-02 | 99.55 |
| 2023-02-01 | 99.55 |
| 2023-01-31 | 94.69 |
| 2023-01-30 | 94.69 |
| 2023-01-27 | 94.69 |
| 2023-01-26 | 99.55 |
| 2023-01-20 | 94.69 |
| 2023-01-19 | 94.69 |
| 2023-01-18 | 82.52 |
| 2023-01-17 | 82.52 |
| 2023-01-16 | 84.95 |
| 2023-01-13 | 82.52 |
| 2023-01-12 | 84.95 |
| 2023-01-11 | 84.95 |
| 2023-01-10 | 87.39 |
| 2023-01-09 | 92.25 |
| 2023-01-06 | 84.95 |
| 2023-01-05 | 84.95 |
| 2023-01-04 | 92.25 |
| 2023-01-03 | 92.25 |
| 2022-12-30 | 92.25 |
| 2022-12-29 | 77.65 |
| 2022-12-28 | 84.95 |
| 2022-12-23 | 82.52 |
| 2022-12-22 | 84.95 |
| 2022-12-21 | 84.95 |
| 2022-12-20 | 82.52 |
| 2022-12-19 | 94.69 |
| 2022-12-16 | 94.69 |
| 2022-12-15 | 94.69 |
| 2022-12-14 | 94.69 |
| 2022-12-13 | 97.12 |
| 2022-12-12 | 84.95 |
| 2022-12-09 | 82.52 |
| 2022-12-08 | 80.08 |
| 2022-12-07 | 84.95 |
| 2022-12-06 | 89.82 |
| 2022-12-05 | 92.25 |
| 2022-12-02 | 89.82 |
| 2022-12-01 | 99.55 |
| 2022-11-30 | 77.65 |
| 2022-11-29 | 75.22 |
| 2022-11-28 | 70.35 |
| 2022-11-25 | 84.95 |
| 2022-11-24 | 89.82 |
| 2022-11-23 | 60.62 |
| 2022-11-22 | 58.18 |
| 2022-11-21 | 58.18 |
| 2022-11-18 | 63.05 |
| 2022-11-17 | 53.32 |
| 2022-11-16 | 70.35 |
| 2022-11-15 | 65.48 |
| 2022-11-14 | 67.92 |
| 2022-11-11 | 72.78 |
| 2022-11-10 | 67.92 |
| 2022-11-09 | 65.48 |
| 2022-11-08 | 70.35 |
| 2022-11-07 | 72.78 |
| 2022-11-04 | 75.22 |
| 2022-11-03 | 82.52 |
| 2022-11-02 | 82.52 |
| 2022-11-01 | 80.08 |
| 2022-10-31 | 75.22 |
| 2022-10-28 | 82.52 |
| 2022-10-27 | 87.39 |
| 2022-10-26 | 87.39 |
| 2022-10-25 | 84.95 |
| 2022-10-24 | 89.82 |
| 2022-10-21 | 97.12 |
| 2022-10-20 | 97.12 |
| 2022-10-19 | 97.12 |
| 2022-10-18 | 111.72 |
| 2022-10-17 | 104.42 |
| 2022-10-14 | 94.69 |
| 2022-10-13 | 99.55 |
| 2022-10-12 | 92.25 |
| 2022-10-11 | 92.25 |
| 2022-10-10 | 92.25 |
| 2022-10-07 | 92.25 |
| 2022-10-06 | 89.82 |
| 2022-10-05 | 89.82 |
| 2022-10-03 | 92.25 |
| 2022-09-30 | 94.69 |
| 2022-09-29 | 92.25 |
| 2022-09-28 | 92.25 |
| 2022-09-27 | 92.25 |
| 2022-09-26 | 92.25 |
| 2022-09-23 | 94.69 |
| 2022-09-22 | 99.55 |
| 2022-09-21 | 101.99 |
| 2022-09-20 | 99.55 |
| 2022-09-19 | 101.99 |
| 2022-09-16 | 99.55 |
| 2022-09-15 | 111.72 |
| 2022-09-14 | 111.72 |
| 2022-09-13 | 111.72 |
| 2022-09-09 | 106.85 |
| 2022-09-08 | 111.72 |
| 2022-09-07 | 109.29 |
| 2022-09-06 | 111.72 |
| 2022-09-05 | 114.15 |
| 2022-09-02 | 119.02 |
| 2022-09-01 | 119.02 |
| 2022-08-31 | 116.59 |
| 2022-08-30 | 119.02 |
| 2022-08-29 | 114.15 |
| 2022-08-26 | 119.02 |
| 2022-08-25 | 114.15 |
| 2022-08-24 | 116.59 |
| 2022-08-23 | 119.02 |
| 2022-08-22 | 119.02 |
| 2022-08-19 | 119.02 |
| 2022-08-18 | 119.02 |
| 2022-08-17 | 119.02 |
| 2022-08-16 | 119.02 |
| 2022-08-15 | 114.15 |
| 2022-08-12 | 111.72 |
| 2022-08-11 | 109.29 |
| 2022-08-10 | 119.02 |
| 2022-08-09 | 121.46 |
| 2022-08-08 | 114.15 |
| 2022-08-05 | 114.15 |
| 2022-08-04 | 106.85 |
| 2022-08-03 | 99.55 |
| 2022-08-02 | 99.55 |
| 2022-08-01 | 99.55 |
| 2022-07-29 | 104.42 |
| 2022-07-28 | 99.55 |
| 2022-07-27 | 94.69 |
| 2022-07-26 | 106.85 |
| 2022-07-25 | 101.99 |
| 2022-07-22 | 92.25 |
| 2022-07-21 | 94.69 |
| 2022-07-20 | 97.12 |
| 2022-07-19 | 99.55 |
| 2022-07-18 | 99.55 |
| 2022-07-15 | 99.55 |
| 2022-07-14 | 94.69 |
| 2022-07-13 | 97.12 |
| 2022-07-12 | 99.55 |
| 2022-07-11 | 99.55 |
| 2022-07-08 | 101.99 |
| 2022-07-07 | 109.29 |
| 2022-07-06 | 111.72 |
| 2022-07-05 | 119.02 |
| 2022-07-04 | 121.46 |
| 2022-06-30 | 123.89 |
| 2022-06-29 | 123.89 |
| 2022-06-28 | 128.76 |
| 2022-06-27 | 123.89 |
| 2022-06-24 | 128.76 |
| 2022-06-23 | 123.89 |
| 2022-06-22 | 123.89 |
| 2022-06-21 | 123.89 |
| 2022-06-20 | 126.32 |
| 2022-06-17 | 126.32 |
| 2022-06-16 | 126.32 |
| 2022-06-15 | 126.32 |
| 2022-06-14 | 128.76 |
| 2022-06-13 | 128.76 |
| 2022-06-10 | 131.19 |
| 2022-06-09 | 131.19 |
| 2022-06-08 | 131.19 |
| 2022-06-07 | 126.32 |
| 2022-06-06 | 126.32 |
| 2022-06-02 | 128.76 |
| 2022-06-01 | 126.32 |
| 2022-05-31 | 126.32 |
| 2022-05-30 | 121.56 |
| 2022-05-27 | 116.79 |
| 2022-05-26 | 121.56 |
| 2022-05-25 | 119.18 |
| 2022-05-24 | 123.94 |
| 2022-05-23 | 123.94 |
| 2022-05-20 | 126.32 |
| 2022-05-19 | 126.32 |
| 2022-05-18 | 126.32 |
| 2022-05-17 | 126.32 |
| 2022-05-16 | 126.32 |
| 2022-05-13 | 128.71 |
| 2022-05-12 | 116.79 |
| 2022-05-11 | 119.18 |
| 2022-05-10 | 119.18 |
| 2022-05-06 | 123.94 |
| 2022-05-05 | 123.94 |
| 2022-05-04 | 123.94 |
| 2022-05-03 | 123.94 |
| 2022-04-29 | 128.71 |
| 2022-04-28 | 126.32 |
| 2022-04-27 | 133.47 |
| 2022-04-26 | 123.94 |
| 2022-04-25 | 126.32 |
| 2022-04-22 | 135.85 |
| 2022-04-21 | 135.85 |
| 2022-04-20 | 138.23 |
| 2022-04-19 | 138.23 |
| 2022-04-14 | 138.23 |
| 2022-04-13 | 140.62 |
| 2022-04-12 | 143.00 |
| 2022-04-11 | 150.15 |
| 2022-04-08 | 143.00 |
| 2022-04-07 | 145.38 |
| 2022-04-06 | 143.00 |
| 2022-04-04 | 159.68 |
| 2022-04-01 | 157.29 |
| 2022-03-31 | 159.68 |
| 2022-03-30 | 162.06 |
| 2022-03-29 | 159.68 |
| 2022-03-28 | 154.91 |
| 2022-03-25 | 157.29 |
| 2022-03-24 | 162.06 |
| 2022-03-23 | 152.53 |
| 2022-03-22 | 150.15 |
| 2022-03-21 | 138.23 |
| 2022-03-18 | 123.94 |
| 2022-03-17 | 128.71 |
| 2022-03-16 | 133.47 |
| 2022-03-15 | 126.32 |
| 2022-03-14 | 126.32 |
| 2022-03-11 | 128.71 |
| 2022-03-10 | 135.85 |
| 2022-03-09 | 138.23 |
| 2022-03-08 | 131.09 |
| 2022-03-07 | 138.23 |
| 2022-03-04 | 145.38 |
| 2022-03-03 | 150.15 |
| 2022-03-02 | 138.23 |
| 2022-03-01 | 133.47 |
| 2022-02-28 | 131.09 |
| 2022-02-25 | 152.53 |
| 2022-02-24 | 133.47 |
| 2022-02-23 | 135.85 |
| 2022-02-22 | 135.85 |
| 2022-02-21 | 135.85 |
| 2022-02-18 | 138.23 |
| 2022-02-17 | 140.62 |
| 2022-02-16 | 143.00 |
| 2022-02-15 | 140.62 |
| 2022-02-14 | 154.91 |
| 2022-02-11 | 159.68 |
| 2022-02-10 | 162.06 |
| 2022-02-09 | 157.29 |
| 2022-02-08 | 157.29 |
| 2022-02-07 | 162.06 |
| 2022-02-04 | 162.06 |
| 2022-01-31 | 162.06 |
| 2022-01-28 | 159.68 |
| 2022-01-27 | 162.06 |
| 2022-01-26 | 171.59 |
| 2022-01-25 | 173.97 |
| 2022-01-24 | 171.59 |
| 2022-01-21 | 185.88 |
| 2022-01-20 | 185.88 |
| 2022-01-19 | 185.88 |
| 2022-01-18 | 188.26 |
| 2022-01-17 | 188.26 |
| 2022-01-14 | 181.12 |
| 2022-01-13 | 188.26 |
| 2022-01-12 | 185.88 |
| 2022-01-11 | 178.73 |
| 2022-01-10 | 188.26 |
| 2022-01-07 | 193.03 |
| 2022-01-06 | 202.56 |
| 2022-01-05 | 207.32 |
| 2022-01-04 | 204.94 |
| 2022-01-03 | 207.32 |
| 2021-12-31 | 209.70 |
| 2021-12-30 | 195.41 |
| 2021-12-29 | 190.65 |
| 2021-12-28 | 185.88 |
| 2021-12-24 | 183.50 |
| 2021-12-23 | 183.50 |
| 2021-12-22 | 171.59 |
| 2021-12-21 | 171.59 |
| 2021-12-20 | 185.88 |
| 2021-12-17 | 185.88 |
| 2021-12-16 | 185.88 |
| 2021-12-15 | 166.82 |
| 2021-12-14 | 166.82 |
| 2021-12-13 | 166.82 |
| 2021-12-10 | 159.68 |
| 2021-12-09 | 164.44 |
| 2021-12-08 | 159.68 |
| 2021-12-07 | 162.06 |
| 2021-12-06 | 157.29 |
| 2021-12-03 | 157.29 |
| 2021-12-02 | 152.53 |
| 2021-12-01 | 162.06 |
| 2021-11-30 | 157.29 |
| 2021-11-29 | 157.29 |
| 2021-11-26 | 162.06 |
| 2021-11-25 | 171.59 |
| 2021-11-24 | 171.59 |
| 2021-11-23 | 171.59 |
| 2021-11-22 | 171.59 |
| 2021-11-19 | 178.73 |
| 2021-11-18 | 185.88 |
| 2021-11-17 | 185.88 |
| 2021-11-16 | 173.97 |
| 2021-11-15 | 173.97 |
| 2021-11-12 | 176.35 |
| 2021-11-11 | 173.97 |
| 2021-11-10 | 169.20 |
| 2021-11-09 | 166.82 |
| 2021-11-08 | 173.97 |
| 2021-11-05 | 169.20 |
| 2021-11-04 | 169.20 |
| 2021-11-03 | 169.20 |
| 2021-11-02 | 162.06 |
| 2021-11-01 | 159.68 |
| 2021-10-29 | 166.82 |
| 2021-10-28 | 164.44 |
| 2021-10-27 | 166.82 |
| 2021-10-26 | 157.29 |
| 2021-10-25 | 162.06 |
| 2021-10-22 | 169.20 |
| 2021-10-21 | 164.44 |
| 2021-10-20 | 164.44 |
| 2021-10-19 | 173.97 |
| 2021-10-18 | 171.59 |
| 2021-10-15 | 185.88 |
| 2021-10-12 | 162.06 |
| 2021-10-11 | 164.44 |
| 2021-10-08 | 159.68 |
| 2021-10-07 | 173.97 |
| 2021-10-06 | 171.59 |
| 2021-10-05 | 157.29 |
| 2021-10-04 | 145.38 |
| 2021-09-30 | 152.53 |
| 2021-09-29 | 150.15 |
| 2021-09-28 | 152.53 |
| 2021-09-27 | 150.15 |
| 2021-09-24 | 150.15 |
| 2021-09-23 | 150.15 |
| 2021-09-21 | 150.15 |
| 2021-09-20 | 147.76 |
| 2021-09-17 | 147.76 |
| 2021-09-16 | 152.53 |
| 2021-09-15 | 150.15 |
| 2021-09-14 | 147.76 |
| 2021-09-13 | 152.53 |
| 2021-09-10 | 147.76 |
| 2021-09-09 | 145.38 |
| 2021-09-08 | 150.15 |
| 2021-09-07 | 147.76 |
| 2021-09-06 | 145.38 |
| 2021-09-03 | 143.00 |
| 2021-09-02 | 147.76 |
| 2021-09-01 | 143.00 |
| 2021-08-31 | 147.76 |
| 2021-08-30 | 145.38 |
| 2021-08-27 | 145.38 |
| 2021-08-26 | 143.00 |
| 2021-08-25 | 145.38 |
| 2021-08-24 | 145.38 |
| 2021-08-23 | 140.62 |
| 2021-08-20 | 145.38 |
| 2021-08-19 | 145.38 |
| 2021-08-18 | 145.38 |
| 2021-08-17 | 135.85 |
| 2021-08-16 | 140.62 |
| 2021-08-13 | 145.38 |
| 2021-08-12 | 147.76 |
| 2021-08-11 | 145.38 |
| 2021-08-10 | 140.62 |
| 2021-08-09 | 140.62 |
| 2021-08-06 | 140.62 |
| 2021-08-05 | 147.76 |
| 2021-08-04 | 145.38 |
| 2021-08-03 | 145.38 |
| 2021-08-02 | 154.91 |
| 2021-07-30 | 150.15 |
| 2021-07-29 | 157.29 |
| 2021-07-28 | 150.15 |
| 2021-07-27 | 140.62 |
| 2021-07-26 | 145.38 |
| 2021-07-23 | 152.53 |
| 2021-07-22 | 152.53 |
| 2021-07-21 | 152.53 |
| 2021-07-20 | 159.68 |
| 2021-07-19 | 159.68 |
| 2021-07-16 | 159.68 |
| 2021-07-15 | 159.68 |
| 2021-07-14 | 159.68 |
| 2021-07-13 | 159.68 |
| 2021-07-12 | 159.68 |
| 2021-07-09 | 162.06 |
| 2021-07-08 | 164.44 |
| 2021-07-07 | 173.97 |
| 2021-07-06 | 173.97 |
| 2021-07-05 | 164.44 |
| 2021-07-02 | 169.20 |
| 2021-06-30 | 173.97 |
| 2021-06-29 | 176.35 |
| 2021-06-28 | 181.12 |
| 2021-06-25 | 181.12 |
| 2021-06-24 | 183.50 |
| 2021-06-23 | 178.73 |
| 2021-06-22 | 181.12 |
| 2021-06-21 | 183.50 |
| 2021-06-18 | 185.88 |
| 2021-06-17 | 176.35 |
| 2021-06-16 | 185.88 |
| 2021-06-15 | 76.82 |
| 2021-06-11 | 72.64 |
| 2021-06-10 | 71.59 |
| 2021-06-09 | 69.50 |
| 2021-06-08 | 68.45 |
| 2021-06-07 | 66.36 |
| 2021-06-04 | 66.36 |
| 2021-06-03 | 66.36 |
| 2021-06-02 | 66.36 |
| 2021-06-01 | 69.50 |
| 2021-05-31 | 70.55 |
| 2021-05-28 | 77.87 |
| 2021-05-27 | 75.78 |
| 2021-05-26 | 77.87 |
| 2021-05-25 | 72.64 |
| 2021-05-24 | 75.78 |
| 2021-05-21 | 66.36 |
| 2021-05-20 | 72.64 |
| 2021-05-18 | 69.50 |
| 2021-05-17 | 66.36 |
| 2021-05-14 | 65.31 |
| 2021-05-13 | 62.17 |
| 2021-05-12 | 59.04 |
| 2021-05-11 | 63.22 |
| 2021-05-10 | 74.73 |
| 2021-05-07 | 76.82 |
| 2021-05-06 | 72.64 |
| 2021-05-05 | 73.68 |
| 2021-05-04 | 76.82 |
| 2021-05-03 | 70.55 |
| 2021-04-30 | 75.78 |
| 2021-04-29 | 73.68 |
| 2021-04-28 | 72.64 |
| 2021-04-27 | 72.64 |
| 2021-04-26 | 75.78 |
| 2021-04-23 | 70.55 |
| 2021-04-22 | 72.64 |
| 2021-04-21 | 77.87 |
| 2021-04-20 | 77.87 |
| 2021-04-19 | 83.10 |
| 2021-04-16 | 83.10 |
| 2021-04-15 | 83.10 |
| 2021-04-14 | 86.24 |
| 2021-04-13 | 89.38 |
| 2021-04-12 | 90.42 |
| 2021-04-09 | 91.47 |
| 2021-04-08 | 91.47 |
| 2021-04-07 | 88.33 |
| 2021-04-01 | 88.33 |
| 2021-03-31 | 86.24 |
| 2021-03-30 | 86.24 |
| 2021-03-29 | 86.24 |
| 2021-03-26 | 86.24 |
| 2021-03-25 | 86.24 |
| 2021-03-24 | 88.33 |
| 2021-03-23 | 90.42 |
| 2021-03-22 | 93.56 |
| 2021-03-19 | 94.61 |
| 2021-03-18 | 90.42 |
| 2021-03-17 | 91.47 |
| 2021-03-16 | 87.29 |
| 2021-03-15 | 88.33 |
| 2021-03-12 | 90.42 |
| 2021-03-11 | 86.24 |
| 2021-03-10 | 84.15 |
| 2021-03-09 | 82.05 |
| 2021-03-08 | 86.24 |
| 2021-03-05 | 96.70 |
| 2021-03-04 | 101.93 |
| 2021-03-03 | 101.93 |
| 2021-03-02 | 99.84 |
| 2021-03-01 | 101.93 |
| 2021-02-26 | 99.84 |
| 2021-02-25 | 108.21 |
| 2021-02-24 | 97.75 |
| 2021-02-23 | 104.03 |
| 2021-02-22 | 111.35 |
| 2021-02-19 | 114.49 |
| 2021-02-18 | 109.26 |
| 2021-02-17 | 116.58 |
| 2021-02-16 | 116.58 |
| 2021-02-11 | 110.30 |
| 2021-02-10 | 105.07 |
| 2021-02-09 | 111.35 |
| 2021-02-08 | 111.35 |
| 2021-02-05 | 107.17 |
| 2021-02-04 | 106.12 |
| 2021-02-03 | 112.40 |
| 2021-02-02 | 113.44 |
| 2021-02-01 | 112.40 |
| 2021-01-29 | 112.40 |
| 2021-01-28 | 117.63 |
| 2021-01-27 | 116.58 |
| 2021-01-26 | 117.63 |
| 2021-01-25 | 112.40 |
| 2021-01-22 | 112.40 |
| 2021-01-21 | 114.49 |
| 2021-01-20 | 107.17 |
| 2021-01-19 | 107.17 |
| 2021-01-18 | 111.35 |
| 2021-01-15 | 104.03 |
| 2021-01-14 | 113.44 |
| 2021-01-13 | 98.79 |
| 2021-01-12 | 93.56 |
| 2021-01-11 | 92.52 |
| 2021-01-08 | 93.56 |
| 2021-01-07 | 89.38 |
| 2021-01-06 | 94.61 |
| 2021-01-05 | 77.87 |
| 2021-01-04 | 77.87 |
| 2020-12-31 | 76.82 |
| 2020-12-30 | 76.82 |
| 2020-12-29 | 77.87 |
| 2020-12-28 | 76.82 |
| 2020-12-24 | 76.82 |
| 2020-12-23 | 74.73 |
| 2020-12-22 | 74.73 |
| 2020-12-21 | 69.50 |
| 2020-12-18 | 75.78 |
| 2020-12-17 | 75.78 |
| 2020-12-16 | 76.82 |
| 2020-12-15 | 77.87 |
| 2020-12-14 | 77.87 |
| 2020-12-11 | 77.87 |
| 2020-12-10 | 74.73 |
| 2020-12-09 | 75.78 |
| 2020-12-08 | 83.10 |
| 2020-12-07 | 87.29 |
| 2020-12-04 | 88.33 |
| 2020-12-03 | 85.19 |
| 2020-12-02 | 83.10 |
| 2020-12-01 | 88.33 |
| 2020-11-30 | 83.10 |
| 2020-11-27 | 82.05 |
| 2020-11-26 | 82.05 |
| 2020-11-25 | 84.15 |
| 2020-11-24 | 90.42 |
| 2020-11-23 | 94.61 |
| 2020-11-20 | 88.33 |
| 2020-11-19 | 87.29 |
| 2020-11-18 | 95.66 |
| 2020-11-17 | 95.66 |
| 2020-11-16 | 97.75 |
| 2020-11-13 | 97.75 |
| 2020-11-12 | 96.70 |
| 2020-11-11 | 98.79 |
| 2020-11-10 | 99.84 |
| 2020-11-09 | 98.79 |
| 2020-11-06 | 101.93 |
| 2020-11-05 | 101.93 |
| 2020-11-04 | 99.84 |
| 2020-11-03 | 100.89 |
| 2020-11-02 | 98.79 |
| 2020-10-30 | 99.84 |
| 2020-10-29 | 99.84 |
| 2020-10-28 | 99.84 |
| 2020-10-27 | 98.79 |
| 2020-10-23 | 98.79 |
| 2020-10-22 | 99.84 |
| 2020-10-21 | 101.93 |
| 2020-10-20 | 99.84 |
| 2020-10-19 | 104.03 |
| 2020-10-16 | 106.12 |
| 2020-10-15 | 106.12 |
| 2020-10-14 | 106.12 |
| 2020-10-12 | 107.17 |
| 2020-10-09 | 105.07 |
| 2020-10-08 | 104.03 |
| 2020-10-07 | 104.03 |
| 2020-10-06 | 105.07 |
| 2020-10-05 | 110.30 |
| 2020-09-30 | 97.75 |
| 2020-09-29 | 97.75 |
| 2020-09-28 | 99.84 |
| 2020-09-25 | 98.79 |
| 2020-09-24 | 98.79 |
| 2020-09-23 | 101.93 |
| 2020-09-22 | 104.03 |
| 2020-09-21 | 105.07 |
| 2020-09-18 | 108.21 |
| 2020-09-17 | 102.98 |
| 2020-09-16 | 104.03 |
| 2020-09-15 | 108.21 |
| 2020-09-14 | 113.44 |
| 2020-09-11 | 98.79 |
| 2020-09-10 | 102.98 |
| 2020-09-09 | 99.84 |
| 2020-09-08 | 99.84 |
| 2020-09-07 | 99.84 |
| 2020-09-04 | 98.79 |
| 2020-09-03 | 96.70 |
| 2020-09-02 | 104.03 |
| 2020-09-01 | 97.75 |
| 2020-08-31 | 99.84 |
| 2020-08-28 | 99.84 |
| 2020-08-27 | 107.17 |
| 2020-08-26 | 102.98 |
| 2020-08-25 | 107.17 |
| 2020-08-24 | 105.07 |
| 2020-08-21 | 111.35 |
| 2020-08-20 | 112.40 |
| 2020-08-19 | 113.44 |
| 2020-08-18 | 114.49 |
| 2020-08-17 | 108.21 |
| 2020-08-14 | 105.07 |
| 2020-08-13 | 110.30 |
| 2020-08-12 | 124.95 |
| 2020-08-11 | 115.54 |
| 2020-08-10 | 118.67 |
| 2020-08-07 | 115.54 |
| 2020-08-06 | 120.77 |
| 2020-08-05 | 124.95 |
| 2020-08-04 | 120.77 |
| 2020-08-03 | 110.30 |
| 2020-07-31 | 109.26 |
| 2020-07-30 | 109.26 |
| 2020-07-29 | 110.30 |
| 2020-07-28 | 107.17 |
| 2020-07-27 | 97.75 |
| 2020-07-24 | 104.03 |
| 2020-07-23 | 116.58 |
| 2020-07-22 | 117.63 |
| 2020-07-21 | 120.77 |
| 2020-07-20 | 117.63 |
| 2020-07-17 | 114.49 |
| 2020-07-16 | 99.84 |
| 2020-07-15 | 113.44 |
| 2020-07-14 | 102.98 |
| 2020-07-13 | 109.26 |
| 2020-07-10 | 96.70 |
| 2020-07-09 | 98.79 |
| 2020-07-08 | 93.56 |
| 2020-07-07 | 93.56 |
| 2020-07-06 | 93.56 |
| 2020-07-03 | 77.87 |
| 2020-07-02 | 68.45 |
| 2020-06-30 | 72.64 |
| 2020-06-29 | 68.45 |
| 2020-06-26 | 75.78 |
| 2020-06-24 | 74.73 |
| 2020-06-23 | 73.68 |
| 2020-06-22 | 67.41 |
| 2020-06-19 | 64.27 |
| 2020-06-18 | 59.04 |
| 2020-06-17 | 61.13 |
| 2020-06-16 | 63.22 |
| 2020-06-15 | 56.94 |
| 2020-06-12 | 71.59 |
| 2020-06-11 | 71.59 |
| 2020-06-10 | 70.55 |
| 2020-06-09 | 72.64 |
| 2020-06-08 | 73.68 |
| 2020-06-05 | 73.68 |
| 2020-06-04 | 81.53 |
| 2020-06-03 | 80.49 |
| 2020-06-02 | 80.49 |
| 2020-06-01 | 83.61 |
| 2020-05-29 | 68.05 |
| 2020-05-28 | 59.75 |
| 2020-05-27 | 58.71 |
| 2020-05-26 | 57.67 |
| 2020-05-25 | 54.56 |
| 2020-05-22 | 48.34 |
| 2020-05-21 | 48.34 |
| 2020-05-20 | 52.49 |
| 2020-05-19 | 47.30 |
| 2020-05-18 | 41.08 |
| 2020-05-15 | 46.26 |
| 2020-05-14 | 45.22 |
| 2020-05-13 | 42.11 |
| 2020-05-12 | 45.22 |
| 2020-05-11 | 51.45 |
| 2020-05-08 | 50.41 |
| 2020-05-07 | 52.49 |
| 2020-05-06 | 46.26 |
| 2020-05-05 | 35.89 |
| 2020-05-04 | 33.81 |
| 2020-04-29 | 35.89 |
| 2020-04-28 | 35.89 |
| 2020-04-27 | 35.89 |
| 2020-04-24 | 39.00 |
| 2020-04-23 | 40.04 |
| 2020-04-22 | 40.04 |
| 2020-04-21 | 37.96 |
| 2020-04-20 | 46.26 |
| 2020-04-17 | 54.56 |
| 2020-04-16 | 54.56 |
| 2020-04-15 | 57.67 |
| 2020-04-14 | 55.60 |
| 2020-04-09 | 33.81 |
| 2020-04-08 | 30.70 |
| 2020-04-07 | 39.00 |
| 2020-04-06 | 29.67 |
| 2020-04-03 | 25.52 |
| 2020-04-02 | 26.55 |
| 2020-04-01 | 25.52 |
| 2020-03-31 | 35.89 |
| 2020-03-30 | 29.67 |
| 2020-03-27 | 26.55 |
| 2020-03-26 | 15.14 |
| 2020-03-25 | 8.92 |
| 2020-03-24 | -0.42 |
| 2020-03-23 | -4.57 |
| 2020-03-20 | -8.72 |
| 2020-03-19 | -19.09 |
| 2020-03-18 | -1.45 |
| 2020-03-17 | 14.11 |
| 2020-03-16 | 8.92 |
| 2020-03-13 | 26.55 |
| 2020-03-12 | 43.15 |
| 2020-03-11 | 63.90 |
| 2020-03-10 | 56.64 |
| 2020-03-09 | 54.56 |
| 2020-03-06 | 72.20 |
| 2020-03-05 | 77.38 |
| 2020-03-04 | 72.20 |
| 2020-03-03 | 77.38 |
| 2020-03-02 | 76.34 |
| 2020-02-28 | 78.42 |
| 2020-02-27 | 91.90 |
| 2020-02-26 | 100.20 |
| 2020-02-25 | 95.02 |
| 2020-02-24 | 99.17 |
| 2020-02-21 | 106.43 |
| 2020-02-20 | 109.54 |
| 2020-02-19 | 108.50 |
| 2020-02-18 | 113.69 |
| 2020-02-17 | 106.43 |
| 2020-02-14 | 96.05 |
| 2020-02-13 | 96.05 |
| 2020-02-12 | 91.90 |
| 2020-02-11 | 90.87 |
| 2020-02-10 | 92.94 |
| 2020-02-07 | 95.02 |
| 2020-02-06 | 98.13 |
| 2020-02-05 | 91.90 |
| 2020-02-04 | 90.87 |
| 2020-02-03 | 88.79 |
| 2020-01-31 | 88.79 |
| 2020-01-30 | 95.02 |
| 2020-01-29 | 102.28 |
| 2020-01-24 | 110.58 |
| 2020-01-23 | 114.73 |
| 2020-01-22 | 109.54 |
| 2020-01-21 | 112.65 |
| 2020-01-20 | 107.46 |
| 2020-01-17 | 89.83 |
| 2020-01-16 | 91.90 |
| 2020-01-15 | 92.94 |
| 2020-01-14 | 93.98 |
| 2020-01-13 | 96.05 |
| 2020-01-10 | 92.94 |
| 2020-01-09 | 95.02 |
| 2020-01-08 | 86.72 |
| 2020-01-07 | 93.98 |
| 2020-01-06 | 96.05 |
| 2020-01-03 | 104.35 |
| 2020-01-02 | 103.31 |
| 2019-12-31 | 95.02 |
| 2019-12-30 | 96.05 |
| 2019-12-27 | 96.05 |
| 2019-12-24 | 95.02 |
| 2019-12-23 | 97.09 |
| 2019-12-20 | 98.13 |
| 2019-12-19 | 104.35 |
| 2019-12-18 | 111.61 |
| 2019-12-17 | 111.61 |
| 2019-12-16 | 110.58 |
| 2019-12-13 | 111.61 |
| 2019-12-12 | 115.76 |
| 2019-12-11 | 116.80 |
| 2019-12-10 | 116.80 |
| 2019-12-09 | 110.58 |
| 2019-12-06 | 99.17 |
| 2019-12-05 | 93.98 |
| 2019-12-04 | 93.98 |
| 2019-12-03 | 96.05 |
| 2019-12-02 | 97.09 |
| 2019-11-29 | 97.09 |
| 2019-11-28 | 104.35 |
| 2019-11-27 | 107.46 |
| 2019-11-26 | 107.46 |
| 2019-11-25 | 112.65 |
| 2019-11-22 | 114.73 |
| 2019-11-21 | 116.80 |
| 2019-11-20 | 119.91 |
| 2019-11-19 | 116.80 |
| 2019-11-18 | 119.91 |
| 2019-11-15 | 117.84 |
| 2019-11-14 | 116.80 |
| 2019-11-13 | 115.76 |
| 2019-11-12 | 125.10 |
| 2019-11-11 | 115.76 |
| 2019-11-08 | 141.70 |
| 2019-11-07 | 144.81 |
| 2019-11-06 | 138.58 |
| 2019-11-05 | 136.51 |
| 2019-11-04 | 137.55 |
| 2019-11-01 | 121.99 |
| 2019-10-31 | 125.10 |
| 2019-10-30 | 123.02 |
| 2019-10-29 | 123.02 |
| 2019-10-28 | 131.32 |
| 2019-10-25 | 126.14 |
| 2019-10-24 | 121.99 |
| 2019-10-23 | 118.87 |
| 2019-10-22 | 123.02 |
| 2019-10-21 | 125.10 |
| 2019-10-18 | 111.61 |
| 2019-10-17 | 127.17 |
| 2019-10-16 | 131.32 |
| 2019-10-15 | 131.32 |
| 2019-10-14 | 134.43 |
| 2019-10-11 | 128.21 |
| 2019-10-10 | 120.95 |
| 2019-10-09 | 106.43 |
| 2019-10-08 | 113.69 |
| 2019-10-04 | 104.35 |
| 2019-10-03 | 93.98 |
| 2019-10-02 | 92.94 |
| 2019-09-30 | 85.68 |
| 2019-09-27 | 83.61 |
| 2019-09-26 | 79.46 |
| 2019-09-25 | 75.31 |
| 2019-09-24 | 77.38 |
| 2019-09-23 | 77.38 |
| 2019-09-20 | 87.76 |
| 2019-09-19 | 79.46 |
| 2019-09-18 | 77.38 |
| 2019-09-17 | 79.46 |
| 2019-09-16 | 75.31 |
| 2019-09-13 | 59.75 |
| 2019-09-12 | 48.34 |
| 2019-09-11 | 44.19 |
| 2019-09-10 | 44.19 |
| 2019-09-09 | 44.19 |
| 2019-09-06 | 43.15 |
| 2019-09-05 | 43.15 |
| 2019-09-04 | 39.00 |
| 2019-09-03 | 43.15 |
| 2019-09-02 | 45.22 |
| 2019-08-30 | 46.26 |
| 2019-08-29 | 43.15 |
| 2019-08-28 | 44.19 |
| 2019-08-27 | 45.22 |
| 2019-08-26 | 45.22 |
| 2019-08-23 | 42.11 |
| 2019-08-22 | 42.11 |
| 2019-08-21 | 51.45 |
| 2019-08-20 | 53.52 |
| 2019-08-19 | 52.49 |
| 2019-08-16 | 47.30 |
| 2019-08-15 | 43.15 |
| 2019-08-14 | 43.15 |
| 2019-08-13 | 40.04 |
| 2019-08-12 | 45.22 |
| 2019-08-09 | 39.00 |
| 2019-08-08 | 32.78 |
| 2019-08-07 | 30.70 |
| 2019-08-06 | 34.85 |
| 2019-08-05 | 30.70 |
| 2019-08-02 | 39.00 |
| 2019-08-01 | 45.22 |
| 2019-07-31 | 46.26 |
| 2019-07-30 | 41.08 |
| 2019-07-29 | 41.08 |
| 2019-07-26 | 37.96 |
| 2019-07-25 | 30.70 |
| 2019-07-24 | 28.63 |
| 2019-07-23 | 20.33 |
| 2019-07-22 | 16.18 |
| 2019-07-19 | 16.18 |
| 2019-07-18 | 13.07 |
| 2019-07-17 | 15.14 |
| 2019-07-16 | 18.25 |
| 2019-07-15 | 15.14 |
| 2019-07-12 | 10.99 |
| 2019-07-11 | 10.99 |
| 2019-07-10 | 8.92 |
| 2019-07-09 | 10.99 |
| 2019-07-08 | 8.92 |
| 2019-07-05 | 3.73 |
| 2019-07-04 | 1.66 |
| 2019-07-03 | -1.45 |
| 2019-07-02 | -7.68 |
| 2019-06-28 | -11.83 |
| 2019-06-27 | -10.79 |
| 2019-06-26 | -11.83 |
| 2019-06-25 | -10.79 |
| 2019-06-24 | -10.79 |
| 2019-06-21 | -11.83 |
| 2019-06-20 | -8.72 |
| 2019-06-19 | -10.79 |
| 2019-06-18 | -12.87 |
| 2019-06-17 | -7.68 |
| 2019-06-14 | -8.72 |
| 2019-06-13 | -6.64 |
| 2019-06-12 | -6.64 |
| 2019-06-11 | -6.12 |
| 2019-06-10 | -6.12 |
| 2019-06-06 | -7.14 |
| 2019-06-05 | -7.14 |
| 2019-06-04 | -10.20 |
| 2019-06-03 | -11.22 |
| 2019-05-31 | -12.24 |
| 2019-05-30 | -13.27 |
| 2019-05-29 | -11.22 |
| 2019-05-28 | -9.18 |
| 2019-05-27 | -12.24 |
| 2019-05-24 | -12.24 |
| 2019-05-23 | -7.14 |
| 2019-05-22 | -3.06 |
| 2019-05-21 | -4.08 |
| 2019-05-20 | 0.00 |
| 2019-05-17 | 0.00 |
| 2019-05-16 | 2.04 |
| 2019-05-15 | 1.02 |
| 2019-05-14 | -1.02 |
| 2019-05-10 | 2.04 |
| 2019-05-09 | 1.02 |
| 2019-05-08 | 3.06 |
| 2019-05-07 | 3.06 |
| 2019-05-06 | 0.00 |
| 2019-05-03 | 5.10 |
| 2019-05-02 | 5.10 |
| 2019-04-30 | 5.10 |
| 2019-04-29 | 4.08 |
| 2019-04-26 | 3.06 |
| 2019-04-25 | 5.10 |
| 2019-04-24 | 4.08 |
| 2019-04-23 | 1.02 |
| 2019-04-18 | 1.02 |
| 2019-04-17 | 1.02 |
| 2019-04-16 | 0.00 |
| 2019-04-15 | 2.04 |
| 2019-04-12 | 2.04 |
| 2019-04-11 | 2.04 |
| 2019-04-10 | 5.10 |
| 2019-04-09 | 3.06 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | -4.08 |
| 2019-04-03 | -4.08 |
| 2019-04-02 | -5.10 |
| 2019-04-01 | -4.08 |
| 2019-03-29 | -6.12 |
| 2019-03-28 | -5.10 |
| 2019-03-27 | -5.10 |
| 2019-03-26 | -5.10 |
| 2019-03-25 | -4.08 |
| 2019-03-22 | -2.04 |
| 2019-03-21 | -3.06 |
| 2019-03-20 | -2.04 |
| 2019-03-19 | -3.06 |
| 2019-03-18 | 1.02 |
| 2019-03-15 | 2.04 |
| 2019-03-14 | 2.04 |
| 2019-03-13 | 2.04 |
| 2019-03-12 | 2.04 |
| 2019-03-11 | 2.04 |
| 2019-03-08 | 3.06 |
| 2019-03-07 | 3.06 |
| 2019-03-06 | 4.08 |
| 2019-03-05 | 5.10 |
| 2019-03-04 | 6.12 |
| 2019-03-01 | 4.08 |
| 2019-02-28 | 4.08 |
| 2019-02-27 | 6.12 |
| 2019-02-26 | 5.10 |
| 2019-02-25 | 6.12 |
| 2019-02-22 | 5.10 |
| 2019-02-21 | 4.08 |
| 2019-02-20 | 3.06 |
| 2019-02-19 | -1.02 |
| 2019-02-18 | 3.06 |
| 2019-02-15 | 1.02 |
| 2019-02-14 | -3.06 |
| 2019-02-13 | -5.10 |
| 2019-02-12 | -3.06 |
| 2019-02-11 | -4.08 |
| 2019-02-08 | -5.10 |
| 2019-02-04 | -6.12 |
| 2019-02-01 | -6.12 |
| 2019-01-31 | -5.10 |
| 2019-01-30 | 1.02 |
| 2019-01-29 | 1.02 |
| 2019-01-28 | 0.00 |
| 2019-01-25 | -8.16 |
| 2019-01-24 | -13.27 |
| 2019-01-23 | -14.29 |
| 2019-01-22 | -10.20 |
| 2019-01-21 | -10.20 |
| 2019-01-18 | -8.16 |
| 2019-01-17 | -9.18 |
| 2019-01-16 | -13.27 |
| 2019-01-15 | -17.35 |
| 2019-01-14 | -14.29 |
| 2019-01-11 | -10.20 |
| 2019-01-10 | -10.20 |
| 2019-01-09 | -13.27 |
| 2019-01-08 | -13.27 |
| 2019-01-07 | -12.24 |
| 2019-01-04 | -13.27 |
| 2019-01-03 | -13.27 |
| 2019-01-02 | -12.24 |
| 2018-12-31 | -9.18 |
| 2018-12-28 | -10.20 |
| 2018-12-27 | -9.18 |
| 2018-12-24 | -10.20 |
| 2018-12-21 | -11.22 |
| 2018-12-20 | -9.18 |
| 2018-12-19 | -5.10 |
| 2018-12-18 | -9.18 |
| 2018-12-17 | -9.18 |
| 2018-12-14 | -8.16 |
| 2018-12-13 | -5.10 |
| 2018-12-12 | -4.08 |
| 2018-12-11 | -4.08 |
| 2018-12-10 | -7.14 |
| 2018-12-07 | -4.08 |
| 2018-12-06 | -1.02 |
| 2018-12-05 | -2.04 |
| 2018-12-04 | -2.04 |
| 2018-12-03 | -2.04 |
| 2018-11-30 | -2.04 |
| 2018-11-29 | 0.00 |
| 2018-11-28 | 0.00 |
| 2018-11-27 | -2.04 |
| 2018-11-26 | -2.04 |
| 2018-11-23 | -2.04 |
| 2018-11-22 | 0.00 |
| 2018-11-21 | -1.02 |
| 2018-11-20 | 3.06 |
| 2018-11-19 | 4.08 |
| 2018-11-16 | 2.04 |
| 2018-11-15 | 3.06 |
| 2018-11-14 | 3.06 |
| 2018-11-13 | 5.10 |
| 2018-11-12 | 3.06 |
| 2018-11-09 | 5.10 |
| 2018-11-08 | 7.14 |
| 2018-11-07 | 7.14 |
| 2018-11-06 | 6.12 |
| 2018-11-05 | 8.16 |
| 2018-11-02 | 7.14 |
| 2018-11-01 | 0.00 |
| 2018-10-31 | -4.08 |
| 2018-10-30 | -5.10 |
| 2018-10-29 | -3.06 |
| 2018-10-26 | -4.08 |
| 2018-10-25 | -4.08 |
| 2018-10-24 | 2.04 |
| 2018-10-23 | 3.06 |
| 2018-10-22 | 6.12 |
| 2018-10-19 | 6.12 |
| 2018-10-18 | 7.14 |
| 2018-10-16 | 6.12 |
| 2018-10-15 | 5.10 |
| 2018-10-12 | 8.16 |
| 2018-10-11 | 10.20 |
| 2018-10-10 | 14.29 |
| 2018-10-09 | 14.29 |
| 2018-10-08 | 12.24 |
| 2018-10-05 | 16.33 |
| 2018-10-04 | 20.41 |
| 2018-10-03 | 22.45 |
| 2018-10-02 | 22.45 |
| 2018-09-28 | 15.31 |
| 2018-09-27 | 16.33 |
| 2018-09-26 | 18.37 |
| 2018-09-24 | 22.45 |
| 2018-09-21 | 21.43 |
| 2018-09-20 | 20.41 |
| 2018-09-19 | 20.41 |
| 2018-09-18 | 21.43 |
| 2018-09-17 | 20.41 |
| 2018-09-14 | 19.39 |
| 2018-09-13 | 19.39 |
| 2018-09-12 | 17.35 |
| 2018-09-11 | 16.33 |
| 2018-09-10 | 18.37 |
| 2018-09-07 | 19.39 |
| 2018-09-06 | 18.37 |
| 2018-09-05 | 18.37 |
| 2018-09-04 | 18.37 |
| 2018-09-03 | 18.37 |
| 2018-08-31 | 17.35 |
| 2018-08-30 | 19.39 |
| 2018-08-29 | 16.33 |
| 2018-08-28 | 9.18 |
| 2018-08-27 | 7.14 |
| 2018-08-24 | 7.14 |
| 2018-08-23 | 5.10 |
| 2018-08-22 | 0.00 |
| 2018-08-21 | 9.18 |
| 2018-08-20 | 9.18 |
| 2018-08-17 | 7.14 |
| 2018-08-16 | -1.02 |
| 2018-08-15 | -2.04 |
| 2018-08-14 | -2.04 |
| 2018-08-13 | -2.04 |
| 2018-08-10 | -1.02 |
| 2018-08-09 | -2.04 |
| 2018-08-08 | -4.08 |
| 2018-08-07 | -5.10 |
| 2018-08-06 | -7.14 |
| 2018-08-03 | -7.14 |
| 2018-08-02 | -2.04 |
| 2018-08-01 | 2.04 |
| 2018-07-31 | 3.06 |
| 2018-07-30 | 5.10 |
| 2018-07-27 | 6.12 |
| 2018-07-26 | 7.14 |
| 2018-07-25 | 7.14 |
| 2018-07-24 | 6.12 |
| 2018-07-23 | 3.06 |
| 2018-07-20 | 0.00 |
| 2018-07-19 | 2.04 |
| 2018-07-18 | 2.04 |
| 2018-07-17 | 0.00 |
| 2018-07-16 | 1.02 |
| 2018-07-13 | 1.02 |
| 2018-07-12 | -4.08 |
| 2018-07-11 | -11.22 |
| 2018-07-10 | -6.12 |
| 2018-07-09 | -1.02 |
| 2018-07-06 | 0.00 |
| 2018-07-05 | 1.02 |
| 2018-07-04 | -1.02 |
| 2018-07-03 | 1.02 |
| 2018-06-29 | 1.02 |
| 2018-06-28 | 0.00 |
| 2018-06-27 | 0.00 |
| 2018-06-26 | 2.04 |
| 2018-06-25 | 6.12 |
| 2018-06-22 | 8.16 |
| 2018-06-21 | 12.24 |
| 2018-06-20 | 13.27 |
| 2018-06-19 | 12.24 |
| 2018-06-15 | 12.24 |
| 2018-06-14 | 15.31 |
| 2018-06-13 | 18.37 |
| 2018-06-12 | 19.39 |
| 2018-06-11 | 23.47 |
| 2018-06-08 | 25.51 |
| 2018-06-07 | 25.51 |
| 2018-06-06 | 25.51 |
| 2018-06-05 | 26.53 |
| 2018-06-04 | 26.53 |
| 2018-06-01 | 24.49 |
| 2018-05-31 | 26.53 |
| 2018-05-30 | 26.53 |
| 2018-05-29 | 24.49 |
| 2018-05-28 | 26.53 |
| 2018-05-25 | 29.59 |
| 2018-05-24 | 28.57 |
| 2018-05-23 | 30.61 |
| 2018-05-21 | 22.45 |
| 2018-05-18 | 21.43 |
| 2018-05-17 | 15.31 |
| 2018-05-16 | 16.33 |
| 2018-05-15 | 17.35 |
| 2018-05-14 | 19.39 |
| 2018-05-11 | 18.37 |
| 2018-05-10 | 15.31 |
| 2018-05-09 | 16.33 |
| 2018-05-08 | 17.35 |
| 2018-05-07 | 14.29 |
| 2018-05-04 | 15.31 |
| 2018-05-03 | 17.35 |
| 2018-05-02 | 17.35 |
| 2018-04-30 | 16.33 |
| 2018-04-27 | 16.33 |
| 2018-04-26 | 12.24 |
| 2018-04-25 | 11.22 |
| 2018-04-24 | 14.29 |
| 2018-04-23 | 11.22 |
| 2018-04-20 | 13.27 |
| 2018-04-19 | 16.33 |
| 2018-04-18 | 16.33 |
| 2018-04-17 | 17.35 |
| 2018-04-16 | 19.39 |
| 2018-04-13 | 18.37 |
| 2018-04-12 | 17.35 |
| 2018-04-11 | 16.33 |
| 2018-04-10 | 17.35 |
| 2018-04-09 | 17.35 |
| 2018-04-06 | 17.35 |
| 2018-04-04 | 21.43 |
| 2018-04-03 | 28.57 |
| 2018-03-29 | 30.61 |
| 2018-03-28 | 29.59 |
| 2018-03-27 | 30.61 |
| 2018-03-26 | 26.53 |
| 2018-03-23 | 20.41 |
| 2018-03-22 | 22.45 |
| 2018-03-21 | 22.45 |
| 2018-03-20 | 27.55 |
| 2018-03-19 | 34.69 |
| 2018-03-16 | 38.78 |
| 2018-03-15 | 34.69 |
| 2018-03-14 | 26.53 |
| 2018-03-13 | 19.39 |
| 2018-03-12 | 13.27 |
| 2018-03-09 | 8.16 |
| 2018-03-08 | 7.14 |
| 2018-03-07 | 7.14 |
| 2018-03-06 | 12.24 |
| 2018-03-05 | 8.16 |
| 2018-03-02 | 13.27 |
| 2018-03-01 | 19.39 |
| 2018-02-28 | 19.39 |
| 2018-02-27 | 21.43 |
| 2018-02-26 | 29.59 |
| 2018-02-23 | 24.49 |
| 2018-02-22 | 17.35 |
| 2018-02-21 | 24.49 |
| 2018-02-20 | 27.55 |
| 2018-02-15 | 6.12 |
| 2018-02-14 | 5.10 |
| 2018-02-13 | 3.06 |
| 2018-02-12 | 3.06 |
| 2018-02-09 | 5.10 |
| 2018-02-08 | 8.16 |
| 2018-02-07 | 3.06 |
| 2018-02-06 | 2.04 |
| 2018-02-05 | 8.16 |
| 2018-02-02 | 8.16 |
| 2018-02-01 | 6.12 |
| 2018-01-31 | 7.14 |
| 2018-01-30 | 11.22 |
| 2018-01-29 | 11.22 |
| 2018-01-26 | 14.29 |
| 2018-01-25 | 12.24 |
| 2018-01-24 | 12.24 |
| 2018-01-23 | 11.22 |
| 2018-01-22 | -2.04 |
| 2018-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy