Pentamaster International Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01665  2018-01-19  2025-03-03  2025-03-20
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-03-18 2,038,850,701 0 84.9521 2,400,000,000 2025-02-28
2 2025-03-17 2,038,850,701 0 84.9521 2,400,000,000 2025-02-28
3 2025-03-14 2,038,850,701 1 84.9521 2,400,000,000 2025-02-28
4 2025-03-13 2,038,850,700 -78,470,589 84.9521 2,400,000,000 2025-02-28
5 2025-03-12 2,117,321,289 0 88.2217 2,400,000,000 2025-02-28
6 2025-03-11 2,117,321,289 0 88.2217 2,400,000,000 2025-02-28
7 2025-03-10 2,117,321,289 78,470,589 88.2217 2,400,000,000 2025-02-28
8 2025-03-07 2,038,850,700 0 84.9521 2,400,000,000 2025-02-28
9 2025-03-06 2,038,850,700 3,152,172 84.9521 2,400,000,000 2025-02-28
10 2025-03-05 2,035,698,528 3,282,544 84.8208 2,400,000,000 2025-02-28
11 2025-03-04 2,032,415,984 -3,356,700 84.6840 2,400,000,000 2025-02-28
12 2025-03-03 2,035,772,684 -3,830,952 84.8239 2,400,000,000 2025-02-28
13 2025-02-28 2,039,603,636 -847,744 84.9835 2,400,000,000 2025-02-28
14 2025-02-27 2,040,451,380 -718,648 85.0188 2,400,000,000 2025-01-31
15 2025-02-26 2,041,170,028 -5,759,640 85.0488 2,400,000,000 2025-01-31
16 2025-02-25 2,046,929,668 6,218,000 85.2887 2,400,000,000 2025-01-31
17 2025-02-24 2,040,711,668 -1,504,000 85.0297 2,400,000,000 2025-01-31
18 2025-02-21 2,042,215,668 -236,000 85.0923 2,400,000,000 2025-01-31
19 2025-02-20 2,042,451,668 -304,000 85.1022 2,400,000,000 2025-01-31
20 2025-02-19 2,042,755,668 -955,920 85.1148 2,400,000,000 2025-01-31
21 2025-02-18 2,043,711,588 -5,220,000 85.1546 2,400,000,000 2025-01-31
22 2025-02-17 2,048,931,588 282,000 85.3721 2,400,000,000 2025-01-31
23 2025-02-14 2,048,649,588 -3,280,000 85.3604 2,400,000,000 2025-01-31
24 2025-02-13 2,051,929,588 -6,838,000 85.4971 2,400,000,000 2025-01-31
25 2025-02-12 2,058,767,588 32,000 85.7820 2,400,000,000 2025-01-31
26 2025-02-11 2,058,735,588 202,000 85.7806 2,400,000,000 2025-01-31
27 2025-02-10 2,058,533,588 584,000 85.7722 2,400,000,000 2025-01-31
28 2025-02-07 2,057,949,588 636,000 85.7479 2,400,000,000 2025-01-31
29 2025-02-06 2,057,313,588 18,430,000 85.7214 2,400,000,000 2025-01-31
30 2025-02-05 2,038,883,588 19,884,000 84.9535 2,400,000,000 2025-01-31
31 2025-02-04 2,018,999,588 -821,174 84.1250 2,400,000,000 2025-01-31
32 2025-02-03 2,019,820,762 3,072,000 84.1592 2,400,000,000 2025-01-31
33 2025-01-28 2,016,748,762 0 84.0312 2,400,000,000 2024-12-31
34 2025-01-27 2,016,748,762 7,184,000 84.0312 2,400,000,000 2024-12-31
35 2025-01-24 2,009,564,762 -222,000 83.7319 2,400,000,000 2024-12-31
36 2025-01-23 2,009,786,762 1,082,000 83.7411 2,400,000,000 2024-12-31
37 2025-01-22 2,008,704,762 1,380,000 83.6960 2,400,000,000 2024-12-31
38 2025-01-21 2,007,324,762 618,000 83.6385 2,400,000,000 2024-12-31
39 2025-01-20 2,006,706,762 -592,000 83.6128 2,400,000,000 2024-12-31
40 2025-01-17 2,007,298,762 -772,000 83.6374 2,400,000,000 2024-12-31
41 2025-01-16 2,008,070,762 -52,000 83.6696 2,400,000,000 2024-12-31
42 2025-01-15 2,008,122,762 -162,000 83.6718 2,400,000,000 2024-12-31
43 2025-01-14 2,008,284,762 740,000 83.6785 2,400,000,000 2024-12-31
44 2025-01-13 2,007,544,762 560,000 83.6477 2,400,000,000 2024-12-31
45 2025-01-10 2,006,984,762 -500,000 83.6244 2,400,000,000 2024-12-31
46 2025-01-09 2,007,484,762 -494,000 83.6452 2,400,000,000 2024-12-31
47 2025-01-08 2,007,978,762 -698,000 83.6658 2,400,000,000 2024-12-31
48 2025-01-07 2,008,676,762 28,000 83.6949 2,400,000,000 2024-12-31
49 2025-01-06 2,008,648,762 -328,000 83.6937 2,400,000,000 2024-12-31
50 2025-01-03 2,008,976,762 -1,570,000 83.7074 2,400,000,000 2024-12-31
51 2025-01-02 2,010,546,762 -1,796,000 83.7728 2,400,000,000 2024-12-31
52 2024-12-31 2,012,342,762 0 83.8476 2,400,000,000 2024-12-31
53 2024-12-30 2,012,342,762 2,098,000 83.8476 2,400,000,000 2024-11-30
54 2024-12-27 2,010,244,762 -3,732,412 83.7602 2,400,000,000 2024-11-30
55 2024-12-24 2,013,977,174 0 83.9157 2,400,000,000 2024-11-30
56 2024-12-23 2,013,977,174 0 83.9157 2,400,000,000 2024-11-30
57 2024-12-20 2,013,977,174 0 83.9157 2,400,000,000 2024-11-30
58 2024-12-19 2,013,977,174 0 83.9157 2,400,000,000 2024-11-30
59 2024-12-18 2,013,977,174 0 83.9157 2,400,000,000 2024-11-30
60 2024-12-17 2,013,977,174 0 83.9157 2,400,000,000 2024-11-30
61 2024-12-16 2,013,977,174 0 83.9157 2,400,000,000 2024-11-30
62 2024-12-13 2,013,977,174 0 83.9157 2,400,000,000 2024-11-30
63 2024-12-12 2,013,977,174 0 83.9157 2,400,000,000 2024-11-30
64 2024-12-11 2,013,977,174 0 83.9157 2,400,000,000 2024-11-30
65 2024-12-10 2,013,977,174 0 83.9157 2,400,000,000 2024-11-30
66 2024-12-09 2,013,977,174 0 83.9157 2,400,000,000 2024-11-30
67 2024-12-06 2,013,977,174 0 83.9157 2,400,000,000 2024-11-30
68 2024-12-05 2,013,977,174 2,500,000 83.9157 2,400,000,000 2024-11-30
69 2024-12-04 2,011,477,174 12,190,000 83.8115 2,400,000,000 2024-11-30
70 2024-12-03 1,999,287,174 3,848,000 83.3036 2,400,000,000 2024-11-30
71 2024-12-02 1,995,439,174 200,000 83.1433 2,400,000,000 2024-11-30
72 2024-11-29 1,995,239,174 634,000 83.1350 2,400,000,000 2024-10-31
73 2024-11-28 1,994,605,174 66,000 83.1085 2,400,000,000 2024-10-31
74 2024-11-27 1,994,539,174 -1,082,000 83.1058 2,400,000,000 2024-10-31
75 2024-11-26 1,995,621,174 13,534,000 83.1509 2,400,000,000 2024-10-31
76 2024-11-25 1,982,087,174 1,159,589 82.5870 2,400,000,000 2024-10-31
77 2024-11-22 1,980,927,585 10,330,000 82.5386 2,400,000,000 2024-10-31
78 2024-11-21 1,970,597,585 4,576,000 82.1082 2,400,000,000 2024-10-31
79 2024-11-20 1,966,021,585 2,708,163 81.9176 2,400,000,000 2024-10-31
80 2024-11-19 1,963,313,422 8,160,466 81.8047 2,400,000,000 2024-10-31
81 2024-11-18 1,955,152,956 -886,896 81.4647 2,400,000,000 2024-10-31
82 2024-11-15 1,956,039,852 2,934,000 81.5017 2,400,000,000 2024-10-31
83 2024-11-14 1,953,105,852 4,360,000 81.3794 2,400,000,000 2024-10-31
84 2024-11-13 1,948,745,852 -6,000 81.1977 2,400,000,000 2024-10-31
85 2024-11-12 1,948,751,852 394,000 81.1980 2,400,000,000 2024-10-31
86 2024-11-11 1,948,357,852 3,245,952 81.1816 2,400,000,000 2024-10-31
87 2024-11-08 1,945,111,900 1,618,000 81.0463 2,400,000,000 2024-10-31
88 2024-11-07 1,943,493,900 1,208,000 80.9789 2,400,000,000 2024-10-31
89 2024-11-06 1,942,285,900 208,000 80.9286 2,400,000,000 2024-10-31
90 2024-11-05 1,942,077,900 -48,000 80.9199 2,400,000,000 2024-10-31
91 2024-11-04 1,942,125,900 158,000 80.9219 2,400,000,000 2024-10-31
92 2024-11-01 1,941,967,900 604,000 80.9153 2,400,000,000 2024-10-31
93 2024-10-31 1,941,363,900 598,000 80.8902 2,400,000,000 2024-10-31
94 2024-10-30 1,940,765,900 154,000 80.8652 2,400,000,000 2024-09-30
95 2024-10-29 1,940,611,900 960,000 80.8588 2,400,000,000 2024-09-30
96 2024-10-28 1,939,651,900 570,000 80.8188 2,400,000,000 2024-09-30
97 2024-10-25 1,939,081,900 36,000 80.7951 2,400,000,000 2024-09-30
98 2024-10-24 1,939,045,900 14,000 80.7936 2,400,000,000 2024-09-30
99 2024-10-23 1,939,031,900 52,000 80.7930 2,400,000,000 2024-09-30
100 2024-10-22 1,938,979,900 60,000 80.7908 2,400,000,000 2024-09-30
101 2024-10-21 1,938,919,900 120,000 80.7883 2,400,000,000 2024-09-30
102 2024-10-18 1,938,799,900 0 80.7833 2,400,000,000 2024-09-30
103 2024-10-17 1,938,799,900 278,000 80.7833 2,400,000,000 2024-09-30
104 2024-10-16 1,938,521,900 104,000 80.7717 2,400,000,000 2024-09-30
105 2024-10-15 1,938,417,900 174,000 80.7674 2,400,000,000 2024-09-30
106 2024-10-14 1,938,243,900 -38,000 80.7602 2,400,000,000 2024-09-30
107 2024-10-10 1,938,281,900 194,000 80.7617 2,400,000,000 2024-09-30
108 2024-10-09 1,938,087,900 202,826 80.7537 2,400,000,000 2024-09-30
109 2024-10-08 1,937,885,074 1,400,000 80.7452 2,400,000,000 2024-09-30
110 2024-10-07 1,936,485,074 96,000 80.6869 2,400,000,000 2024-09-30
111 2024-10-04 1,936,389,074 2,000 80.6829 2,400,000,000 2024-09-30
112 2024-10-03 1,936,387,074 381,174 80.6828 2,400,000,000 2024-09-30
113 2024-10-02 1,936,005,900 42,000 80.6669 2,400,000,000 2024-09-30
114 2024-09-30 1,935,963,900 -44,000 80.6652 2,400,000,000 2024-09-30
115 2024-09-27 1,936,007,900 10,000 80.6670 2,400,000,000 2024-08-31
116 2024-09-26 1,935,997,900 -38,000 80.6666 2,400,000,000 2024-08-31
117 2024-09-25 1,936,035,900 -16,000 80.6682 2,400,000,000 2024-08-31
118 2024-09-24 1,936,051,900 16,000 80.6688 2,400,000,000 2024-08-31
119 2024-09-23 1,936,035,900 -70,000 80.6682 2,400,000,000 2024-08-31
120 2024-09-20 1,936,105,900 0 80.6711 2,400,000,000 2024-08-31
121 2024-09-19 1,936,105,900 12,000 80.6711 2,400,000,000 2024-08-31
122 2024-09-17 1,936,093,900 -336,000 80.6706 2,400,000,000 2024-08-31
123 2024-09-16 1,936,429,900 1,024,000 80.6846 2,400,000,000 2024-08-31
124 2024-09-13 1,935,405,900 412,000 80.6419 2,400,000,000 2024-08-31
125 2024-09-12 1,934,993,900 2,000 80.6247 2,400,000,000 2024-08-31
126 2024-09-11 1,934,991,900 68,000 80.6247 2,400,000,000 2024-08-31
127 2024-09-10 1,934,923,900 16,000 80.6218 2,400,000,000 2024-08-31
128 2024-09-09 1,934,907,900 170,000 80.6212 2,400,000,000 2024-08-31
129 2024-09-05 1,934,737,900 30,000 80.6141 2,400,000,000 2024-08-31
130 2024-09-04 1,934,707,900 1,630,000 80.6128 2,400,000,000 2024-08-31
131 2024-09-03 1,933,077,900 94,000 80.5449 2,400,000,000 2024-08-31
132 2024-09-02 1,932,983,900 206,000 80.5410 2,400,000,000 2024-08-31
133 2024-08-30 1,932,777,900 -18,000 80.5324 2,400,000,000 2024-07-31
134 2024-08-29 1,932,795,900 158,000 80.5332 2,400,000,000 2024-07-31
135 2024-08-28 1,932,637,900 154,000 80.5266 2,400,000,000 2024-07-31
136 2024-08-27 1,932,483,900 1,306,000 80.5202 2,400,000,000 2024-07-31
137 2024-08-26 1,931,177,900 7,224,000 80.4657 2,400,000,000 2024-07-31
138 2024-08-23 1,923,953,900 2,630,000 80.1647 2,400,000,000 2024-07-31
139 2024-08-22 1,921,323,900 -58,280,000 80.0552 2,400,000,000 2024-07-31
140 2024-08-21 1,979,603,900 1,336,000 82.4835 2,400,000,000 2024-07-31
141 2024-08-20 1,978,267,900 2,526,000 82.4278 2,400,000,000 2024-07-31
142 2024-08-19 1,975,741,900 -344,000 82.3226 2,400,000,000 2024-07-31
143 2024-08-16 1,976,085,900 534,000 82.3369 2,400,000,000 2024-07-31
144 2024-08-15 1,975,551,900 -40,000 82.3147 2,400,000,000 2024-07-31
145 2024-08-14 1,975,591,900 534,000 82.3163 2,400,000,000 2024-07-31
146 2024-08-13 1,975,057,900 -72,000 82.2941 2,400,000,000 2024-07-31
147 2024-08-12 1,975,129,900 6,000 82.2971 2,400,000,000 2024-07-31
148 2024-08-09 1,975,123,900 -56,000 82.2968 2,400,000,000 2024-07-31
149 2024-08-08 1,975,179,900 -264,000 82.2992 2,400,000,000 2024-07-31
150 2024-08-07 1,975,443,900 -50,000 82.3102 2,400,000,000 2024-07-31
151 2024-08-06 1,975,493,900 -932,000 82.3122 2,400,000,000 2024-07-31
152 2024-08-05 1,976,425,900 0 82.3511 2,400,000,000 2024-07-31
153 2024-08-02 1,976,425,900 174,000 82.3511 2,400,000,000 2024-07-31
154 2024-08-01 1,976,251,900 0 82.3438 2,400,000,000 2024-07-31
155 2024-07-31 1,976,251,900 -46,000 82.3438 2,400,000,000 2024-07-31
156 2024-07-30 1,976,297,900 -248,000 82.3457 2,400,000,000 2024-06-30
157 2024-07-29 1,976,545,900 -48,000 82.3561 2,400,000,000 2024-06-30
158 2024-07-26 1,976,593,900 -90,000 82.3581 2,400,000,000 2024-06-30
159 2024-07-25 1,976,683,900 -394,000 82.3618 2,400,000,000 2024-06-30
160 2024-07-24 1,977,077,900 2,000 82.3782 2,400,000,000 2024-06-30
161 2024-07-23 1,977,075,900 -254,000 82.3782 2,400,000,000 2024-06-30
162 2024-07-22 1,977,329,900 98,000 82.3887 2,400,000,000 2024-06-30
163 2024-07-19 1,977,231,900 10,000 82.3847 2,400,000,000 2024-06-30
164 2024-07-18 1,977,221,900 0 82.3842 2,400,000,000 2024-06-30
165 2024-07-17 1,977,221,900 -94,000 82.3842 2,400,000,000 2024-06-30
166 2024-07-16 1,977,315,900 198,000 82.3882 2,400,000,000 2024-06-30
167 2024-07-15 1,977,117,900 72,000 82.3799 2,400,000,000 2024-06-30
168 2024-07-12 1,977,045,900 -82,000 82.3769 2,400,000,000 2024-06-30
169 2024-07-11 1,977,127,900 -100,000 82.3803 2,400,000,000 2024-06-30
170 2024-07-10 1,977,227,900 -524,000 82.3845 2,400,000,000 2024-06-30
171 2024-07-09 1,977,751,900 0 82.4063 2,400,000,000 2024-06-30
172 2024-07-08 1,977,751,900 2,000 82.4063 2,400,000,000 2024-06-30
173 2024-07-05 1,977,749,900 -172,000 82.4062 2,400,000,000 2024-06-30
174 2024-07-04 1,977,921,900 76,000 82.4134 2,400,000,000 2024-06-30
175 2024-07-03 1,977,845,900 -20,000 82.4102 2,400,000,000 2024-06-30
176 2024-07-02 1,977,865,900 28,000 82.4111 2,400,000,000 2024-06-30
177 2024-06-28 1,977,837,900 -60,000 82.4099 2,400,000,000 2024-05-31
178 2024-06-27 1,977,897,900 38,000 82.4124 2,400,000,000 2024-05-31
179 2024-06-26 1,977,859,900 4,000 82.4108 2,400,000,000 2024-05-31
180 2024-06-25 1,977,855,900 -2,000 82.4107 2,400,000,000 2024-05-31
181 2024-06-24 1,977,857,900 -16,000 82.4107 2,400,000,000 2024-05-31
182 2024-06-21 1,977,873,900 8,000 82.4114 2,400,000,000 2024-05-31
183 2024-06-20 1,977,865,900 56,000 82.4111 2,400,000,000 2024-05-31
184 2024-06-19 1,977,809,900 134,000 82.4087 2,400,000,000 2024-05-31
185 2024-06-18 1,977,675,900 -2,000 82.4032 2,400,000,000 2024-05-31
186 2024-06-17 1,977,677,900 68,000 82.4032 2,400,000,000 2024-05-31
187 2024-06-14 1,977,609,900 -20,000 82.4004 2,400,000,000 2024-05-31
188 2024-06-13 1,977,629,900 32,000 82.4012 2,400,000,000 2024-05-31
189 2024-06-12 1,977,597,900 -20,000 82.3999 2,400,000,000 2024-05-31
190 2024-06-11 1,977,617,900 12,000 82.4007 2,400,000,000 2024-05-31
191 2024-06-07 1,977,605,900 618,000 82.4002 2,400,000,000 2024-05-31
192 2024-06-06 1,976,987,900 -494,000 82.3745 2,400,000,000 2024-05-31
193 2024-06-05 1,977,481,900 -40,000 82.3951 2,400,000,000 2024-05-31
194 2024-06-04 1,977,521,900 2,000 82.3967 2,400,000,000 2024-05-31
195 2024-06-03 1,977,519,900 6,000 82.3967 2,400,000,000 2024-05-31
196 2024-05-31 1,977,513,900 -34,000 82.3964 2,400,000,000 2024-05-31
197 2024-05-30 1,977,547,900 2,000 82.3978 2,400,000,000 2024-04-30
198 2024-05-29 1,977,545,900 -14,000 82.3977 2,400,000,000 2024-04-30
199 2024-05-28 1,977,559,900 12,000 82.3983 2,400,000,000 2024-04-30
200 2024-05-27 1,977,547,900 76,000 82.3978 2,400,000,000 2024-04-30
201 2024-05-24 1,977,471,900 314,000 82.3947 2,400,000,000 2024-04-30
202 2024-05-23 1,977,157,900 328,000 82.3816 2,400,000,000 2024-04-30
203 2024-05-22 1,976,829,900 -50,000 82.3679 2,400,000,000 2024-04-30
204 2024-05-21 1,976,879,900 -38,000 82.3700 2,400,000,000 2024-04-30
205 2024-05-20 1,976,917,900 12,000 82.3716 2,400,000,000 2024-04-30
206 2024-05-17 1,976,905,900 0 82.3711 2,400,000,000 2024-04-30
207 2024-05-16 1,976,905,900 32,000 82.3711 2,400,000,000 2024-04-30
208 2024-05-14 1,976,873,900 -36,000 82.3697 2,400,000,000 2024-04-30
209 2024-05-13 1,976,909,900 -390,000 82.3712 2,400,000,000 2024-04-30
210 2024-05-10 1,977,299,900 14,000 82.3875 2,400,000,000 2024-04-30
211 2024-05-09 1,977,285,900 50,000 82.3869 2,400,000,000 2024-04-30
212 2024-05-08 1,977,235,900 198,000 82.3848 2,400,000,000 2024-04-30
213 2024-05-07 1,977,037,900 176,000 82.3766 2,400,000,000 2024-04-30
214 2024-05-06 1,976,861,900 -162,000 82.3692 2,400,000,000 2024-04-30
215 2024-05-03 1,977,023,900 362,000 82.3760 2,400,000,000 2024-04-30
216 2024-05-02 1,976,661,900 -10,000 82.3609 2,400,000,000 2024-04-30
217 2024-04-30 1,976,671,900 12,000 82.3613 2,400,000,000 2024-04-30
218 2024-04-29 1,976,659,900 -18,000 82.3608 2,400,000,000 2024-03-31
219 2024-04-26 1,976,677,900 730,000 82.3616 2,400,000,000 2024-03-31
220 2024-04-25 1,975,947,900 300,000 82.3312 2,400,000,000 2024-03-31
221 2024-04-24 1,975,647,900 7,195,000 82.3187 2,400,000,000 2024-03-31
222 2024-04-23 1,968,452,900 106,000 82.0189 2,400,000,000 2024-03-31
223 2024-04-22 1,968,346,900 44,000 82.0145 2,400,000,000 2024-03-31
224 2024-04-19 1,968,302,900 -88,000 82.0126 2,400,000,000 2024-03-31
225 2024-04-18 1,968,390,900 50,000 82.0163 2,400,000,000 2024-03-31
226 2024-04-17 1,968,340,900 96,000 82.0142 2,400,000,000 2024-03-31
227 2024-04-16 1,968,244,900 564,000 82.0102 2,400,000,000 2024-03-31
228 2024-04-15 1,967,680,900 -46,000 81.9867 2,400,000,000 2024-03-31
229 2024-04-12 1,967,726,900 -6,104 81.9886 2,400,000,000 2024-03-31
230 2024-04-11 1,967,733,004 0 81.9889 2,400,000,000 2024-03-31
231 2024-04-10 1,967,733,004 52,104 81.9889 2,400,000,000 2024-03-31
232 2024-04-09 1,967,680,900 0 81.9867 2,400,000,000 2024-03-31
233 2024-04-08 1,967,680,900 314,000 81.9867 2,400,000,000 2024-03-31
234 2024-04-05 1,967,366,900 553,200 81.9736 2,400,000,000 2024-03-31
235 2024-04-03 1,966,813,700 -128,000 81.9506 2,400,000,000 2024-03-31
236 2024-04-02 1,966,941,700 0 81.9559 2,400,000,000 2024-03-31
237 2024-03-28 1,966,941,700 -18,000 81.9559 2,400,000,000 2024-02-29
238 2024-03-27 1,966,959,700 254,800 81.9567 2,400,000,000 2024-02-29
239 2024-03-26 1,966,704,900 8,000 81.9460 2,400,000,000 2024-02-29
240 2024-03-25 1,966,696,900 -132,000 81.9457 2,400,000,000 2024-02-29
241 2024-03-22 1,966,828,900 -20,000 81.9512 2,400,000,000 2024-02-29
242 2024-03-21 1,966,848,900 0 81.9520 2,400,000,000 2024-02-29
243 2024-03-20 1,966,848,900 -8,000 81.9520 2,400,000,000 2024-02-29
244 2024-03-19 1,966,856,900 -2,000 81.9524 2,400,000,000 2024-02-29
245 2024-03-18 1,966,858,900 114,000 81.9525 2,400,000,000 2024-02-29
246 2024-03-15 1,966,744,900 244,000 81.9477 2,400,000,000 2024-02-29
247 2024-03-14 1,966,500,900 792,000 81.9375 2,400,000,000 2024-02-29
248 2024-03-13 1,965,708,900 42,000 81.9045 2,400,000,000 2024-02-29
249 2024-03-12 1,965,666,900 174,000 81.9028 2,400,000,000 2024-02-29
250 2024-03-11 1,965,492,900 156,000 81.8955 2,400,000,000 2024-02-29
251 2024-03-08 1,965,336,900 22,000 81.8890 2,400,000,000 2024-02-29
252 2024-03-07 1,965,314,900 212,000 81.8881 2,400,000,000 2024-02-29
253 2024-03-06 1,965,102,900 136,000 81.8793 2,400,000,000 2024-02-29
254 2024-03-05 1,964,966,900 48,000 81.8736 2,400,000,000 2024-02-29
255 2024-03-04 1,964,918,900 0 81.8716 2,400,000,000 2024-02-29
256 2024-03-01 1,964,918,900 0 81.8716 2,400,000,000 2024-02-29
257 2024-02-29 1,964,918,900 -10,000 81.8716 2,400,000,000 2024-02-29
258 2024-02-28 1,964,928,900 0 81.8720 2,400,000,000 2024-01-31
259 2024-02-27 1,964,928,900 -2,000 81.8720 2,400,000,000 2024-01-31
260 2024-02-26 1,964,930,900 408,000 81.8721 2,400,000,000 2024-01-31
261 2024-02-23 1,964,522,900 62,000 81.8551 2,400,000,000 2024-01-31
262 2024-02-22 1,964,460,900 2,000 81.8525 2,400,000,000 2024-01-31
263 2024-02-21 1,964,458,900 6,000 81.8525 2,400,000,000 2024-01-31
264 2024-02-20 1,964,452,900 -2,000 81.8522 2,400,000,000 2024-01-31
265 2024-02-19 1,964,454,900 40,000 81.8523 2,400,000,000 2024-01-31
266 2024-02-16 1,964,414,900 56,000 81.8506 2,400,000,000 2024-01-31
267 2024-02-15 1,964,358,900 8,000 81.8483 2,400,000,000 2024-01-31
268 2024-02-14 1,964,350,900 58,000 81.8480 2,400,000,000 2024-01-31
269 2024-02-09 1,964,292,900 0 81.8455 2,400,000,000 2024-01-31
270 2024-02-08 1,964,292,900 0 81.8455 2,400,000,000 2024-01-31
271 2024-02-07 1,964,292,900 60,000 81.8455 2,400,000,000 2024-01-31
272 2024-02-06 1,964,232,900 0 81.8430 2,400,000,000 2024-01-31
273 2024-02-05 1,964,232,900 0 81.8430 2,400,000,000 2024-01-31
274 2024-02-02 1,964,232,900 -2,000 81.8430 2,400,000,000 2024-01-31
275 2024-02-01 1,964,234,900 0 81.8431 2,400,000,000 2024-01-31
276 2024-01-31 1,964,234,900 2,000 81.8431 2,400,000,000 2024-01-31
277 2024-01-30 1,964,232,900 0 81.8430 2,400,000,000 2023-12-31
278 2024-01-29 1,964,232,900 0 81.8430 2,400,000,000 2023-12-31
279 2024-01-26 1,964,232,900 0 81.8430 2,400,000,000 2023-12-31
280 2024-01-25 1,964,232,900 36,000 81.8430 2,400,000,000 2023-12-31
281 2024-01-24 1,964,196,900 0 81.8415 2,400,000,000 2023-12-31
282 2024-01-23 1,964,196,900 2,000 81.8415 2,400,000,000 2023-12-31
283 2024-01-22 1,964,194,900 243,130 81.8415 2,400,000,000 2023-12-31
284 2024-01-19 1,963,951,770 0 81.8313 2,400,000,000 2023-12-31
285 2024-01-18 1,963,951,770 -2,000 81.8313 2,400,000,000 2023-12-31
286 2024-01-17 1,963,953,770 0 81.8314 2,400,000,000 2023-12-31
287 2024-01-16 1,963,953,770 1,222,000 81.8314 2,400,000,000 2023-12-31
288 2024-01-15 1,962,731,770 74,000 81.7805 2,400,000,000 2023-12-31
289 2024-01-12 1,962,657,770 162,000 81.7774 2,400,000,000 2023-12-31
290 2024-01-11 1,962,495,770 86,000 81.7707 2,400,000,000 2023-12-31
291 2024-01-10 1,962,409,770 24,000 81.7671 2,400,000,000 2023-12-31
292 2024-01-09 1,962,385,770 19,468 81.7661 2,400,000,000 2023-12-31
293 2024-01-08 1,962,366,302 -96,000 81.7653 2,400,000,000 2023-12-31
294 2024-01-05 1,962,462,302 -8,000 81.7693 2,400,000,000 2023-12-31
295 2024-01-04 1,962,470,302 0 81.7696 2,400,000,000 2023-12-31
296 2024-01-03 1,962,470,302 1,354,000 81.7696 2,400,000,000 2023-12-31
297 2024-01-02 1,961,116,302 76,000 81.7132 2,400,000,000 2023-12-31
298 2023-12-29 1,961,040,302 2,000 81.7100 2,400,000,000 2023-11-30
299 2023-12-28 1,961,038,302 100,000 81.7099 2,400,000,000 2023-11-30
300 2023-12-27 1,960,938,302 1,028,000 81.7058 2,400,000,000 2023-11-30
301 2023-12-22 1,959,910,302 276,000 81.6629 2,400,000,000 2023-11-30
302 2023-12-21 1,959,634,302 32,000 81.6514 2,400,000,000 2023-11-30
303 2023-12-20 1,959,602,302 30,000 81.6501 2,400,000,000 2023-11-30
304 2023-12-19 1,959,572,302 16,000 81.6488 2,400,000,000 2023-11-30
305 2023-12-18 1,959,556,302 8,000 81.6482 2,400,000,000 2023-11-30
306 2023-12-15 1,959,548,302 82,000 81.6478 2,400,000,000 2023-11-30
307 2023-12-14 1,959,466,302 84,000 81.6444 2,400,000,000 2023-11-30
308 2023-12-13 1,959,382,302 856,000 81.6409 2,400,000,000 2023-11-30
309 2023-12-12 1,958,526,302 370,000 81.6053 2,400,000,000 2023-11-30
310 2023-12-11 1,958,156,302 152,000 81.5898 2,400,000,000 2023-11-30
311 2023-12-08 1,958,004,302 4,000 81.5835 2,400,000,000 2023-11-30
312 2023-12-07 1,958,000,302 -630,000 81.5833 2,400,000,000 2023-11-30
313 2023-12-06 1,958,630,302 -5,310,000 81.6096 2,400,000,000 2023-11-30
314 2023-12-05 1,963,940,302 -288,000 81.8308 2,400,000,000 2023-11-30
315 2023-12-04 1,964,228,302 354,000 81.8428 2,400,000,000 2023-11-30
316 2023-12-01 1,963,874,302 678,000 81.8281 2,400,000,000 2023-11-30
317 2023-11-30 1,963,196,302 -156,000 81.7998 2,400,000,000 2023-11-30
318 2023-11-29 1,963,352,302 -88,000 81.8063 2,400,000,000 2023-10-31
319 2023-11-28 1,963,440,302 -28,000 81.8100 2,400,000,000 2023-10-31
320 2023-11-27 1,963,468,302 10,000 81.8112 2,400,000,000 2023-10-31
321 2023-11-24 1,963,458,302 -2,000 81.8108 2,400,000,000 2023-10-31
322 2023-11-23 1,963,460,302 52,000 81.8108 2,400,000,000 2023-10-31
323 2023-11-22 1,963,408,302 -10,000 81.8087 2,400,000,000 2023-10-31
324 2023-11-21 1,963,418,302 326,000 81.8091 2,400,000,000 2023-10-31
325 2023-11-20 1,963,092,302 120,000 81.7955 2,400,000,000 2023-10-31
326 2023-11-17 1,962,972,302 30,000 81.7905 2,400,000,000 2023-10-31
327 2023-11-16 1,962,942,302 264,000 81.7893 2,400,000,000 2023-10-31
328 2023-11-15 1,962,678,302 0 81.7783 2,400,000,000 2023-10-31
329 2023-11-14 1,962,678,302 2,000 81.7783 2,400,000,000 2023-10-31
330 2023-11-13 1,962,676,302 0 81.7782 2,400,000,000 2023-10-31
331 2023-11-10 1,962,676,302 288,000 81.7782 2,400,000,000 2023-10-31
332 2023-11-09 1,962,388,302 253,522 81.7662 2,400,000,000 2023-10-31
333 2023-11-08 1,962,134,780 468,000 81.7556 2,400,000,000 2023-10-31
334 2023-11-07 1,961,666,780 20,000 81.7361 2,400,000,000 2023-10-31
335 2023-11-06 1,961,646,780 26,000 81.7353 2,400,000,000 2023-10-31
336 2023-11-03 1,961,620,780 38,000 81.7342 2,400,000,000 2023-10-31
337 2023-11-02 1,961,582,780 14,000 81.7326 2,400,000,000 2023-10-31
338 2023-11-01 1,961,568,780 -28,000 81.7320 2,400,000,000 2023-10-31
339 2023-10-31 1,961,596,780 0 81.7332 2,400,000,000 2023-10-31
340 2023-10-30 1,961,596,780 -2,000 81.7332 2,400,000,000 2023-09-30
341 2023-10-27 1,961,598,780 -100,000 81.7333 2,400,000,000 2023-09-30
342 2023-10-26 1,961,698,780 2,000 81.7374 2,400,000,000 2023-09-30
343 2023-10-25 1,961,696,780 2,000 81.7374 2,400,000,000 2023-09-30
344 2023-10-24 1,961,694,780 -1,000 81.7373 2,400,000,000 2023-09-30
345 2023-10-20 1,961,695,780 92,000 81.7373 2,400,000,000 2023-09-30
346 2023-10-19 1,961,603,780 -4,000 81.7335 2,400,000,000 2023-09-30
347 2023-10-18 1,961,607,780 -6,000 81.7337 2,400,000,000 2023-09-30
348 2023-10-17 1,961,613,780 -90,000 81.7339 2,400,000,000 2023-09-30
349 2023-10-16 1,961,703,780 -2,000 81.7377 2,400,000,000 2023-09-30
350 2023-10-13 1,961,705,780 120,000 81.7377 2,400,000,000 2023-09-30
351 2023-10-12 1,961,585,780 0 81.7327 2,400,000,000 2023-09-30
352 2023-10-11 1,961,585,780 2,000 81.7327 2,400,000,000 2023-09-30
353 2023-10-10 1,961,583,780 0 81.7327 2,400,000,000 2023-09-30
354 2023-10-09 1,961,583,780 0 81.7327 2,400,000,000 2023-09-30
355 2023-10-06 1,961,583,780 322 81.7327 2,400,000,000 2023-09-30
356 2023-10-05 1,961,583,458 0 81.7326 2,400,000,000 2023-09-30
357 2023-10-04 1,961,583,458 0 81.7326 2,400,000,000 2023-09-30
358 2023-10-03 1,961,583,458 -834,391 81.7326 2,400,000,000 2023-09-30
359 2023-09-29 1,962,417,849 22,000 81.7674 2,400,000,000 2023-08-31
360 2023-09-28 1,962,395,849 -27,034 81.7665 2,400,000,000 2023-08-31
361 2023-09-27 1,962,422,883 0 81.7676 2,400,000,000 2023-08-31
362 2023-09-26 1,962,422,883 966 81.7676 2,400,000,000 2023-08-31
363 2023-09-25 1,962,421,917 0 81.7676 2,400,000,000 2023-08-31
364 2023-09-22 1,962,421,917 -484,476 81.7676 2,400,000,000 2023-08-31
365 2023-09-21 1,962,906,393 -8,000 81.7878 2,400,000,000 2023-08-31
366 2023-09-20 1,962,914,393 -7,034 81.7881 2,400,000,000 2023-08-31
367 2023-09-19 1,962,921,427 0 81.7884 2,400,000,000 2023-08-31
368 2023-09-18 1,962,921,427 570,000 81.7884 2,400,000,000 2023-08-31
369 2023-09-15 1,962,351,427 6,000 81.7646 2,400,000,000 2023-08-31
370 2023-09-14 1,962,345,427 1,378,339 81.7644 2,400,000,000 2023-08-31
371 2023-09-13 1,960,967,088 207,019 81.7070 2,400,000,000 2023-08-31
372 2023-09-12 1,960,760,069 -992,000 81.6983 2,400,000,000 2023-08-31
373 2023-09-11 1,961,752,069 786,662 81.7397 2,400,000,000 2023-08-31
374 2023-09-07 1,960,965,407 908,000 81.7069 2,400,000,000 2023-08-31
375 2023-09-06 1,960,057,407 -58,000 81.6691 2,400,000,000 2023-08-31
376 2023-09-05 1,960,115,407 122,000 81.6715 2,400,000,000 2023-08-31
377 2023-09-04 1,959,993,407 97,040 81.6664 2,400,000,000 2023-08-31
378 2023-08-31 1,959,896,367 724,000 81.6623 2,400,000,000 2023-08-31
379 2023-08-30 1,959,172,367 56,000 81.6322 2,400,000,000 2023-07-31
380 2023-08-29 1,959,116,367 18,000 81.6298 2,400,000,000 2023-07-31
381 2023-08-28 1,959,098,367 300,000 81.6291 2,400,000,000 2023-07-31
382 2023-08-25 1,958,798,367 628,812 81.6166 2,400,000,000 2023-07-31
383 2023-08-24 1,958,169,555 1,508,239 81.5904 2,400,000,000 2023-07-31
384 2023-08-23 1,956,661,316 6,000 81.5276 2,400,000,000 2023-07-31
385 2023-08-22 1,956,655,316 2,000 81.5273 2,400,000,000 2023-07-31
386 2023-08-21 1,956,653,316 -238,000 81.5272 2,400,000,000 2023-07-31
387 2023-08-18 1,956,891,316 206,000 81.5371 2,400,000,000 2023-07-31
388 2023-08-17 1,956,685,316 -54,000 81.5286 2,400,000,000 2023-07-31
389 2023-08-16 1,956,739,316 0 81.5308 2,400,000,000 2023-07-31
390 2023-08-15 1,956,739,316 84,000 81.5308 2,400,000,000 2023-07-31
391 2023-08-14 1,956,655,316 2,000 81.5273 2,400,000,000 2023-07-31
392 2023-08-11 1,956,653,316 -20,000 81.5272 2,400,000,000 2023-07-31
393 2023-08-10 1,956,673,316 0 81.5281 2,400,000,000 2023-07-31
394 2023-08-09 1,956,673,316 12,000 81.5281 2,400,000,000 2023-07-31
395 2023-08-08 1,956,661,316 2,000 81.5276 2,400,000,000 2023-07-31
396 2023-08-07 1,956,659,316 25,165 81.5275 2,400,000,000 2023-07-31
397 2023-08-04 1,956,634,151 28,207 81.5264 2,400,000,000 2023-07-31
398 2023-08-03 1,956,605,944 21,149 81.5252 2,400,000,000 2023-07-31
399 2023-08-02 1,956,584,795 52,878 81.5244 2,400,000,000 2023-07-31
400 2023-08-01 1,956,531,917 56,000 81.5222 2,400,000,000 2023-07-31
401 2023-07-31 1,956,475,917 -12,000 81.5198 2,400,000,000 2023-07-31
402 2023-07-28 1,956,487,917 0 81.5203 2,400,000,000 2023-06-30
403 2023-07-27 1,956,487,917 -136,000 81.5203 2,400,000,000 2023-06-30
404 2023-07-26 1,956,623,917 5,751,915 81.5260 2,400,000,000 2023-06-30
405 2023-07-25 1,950,872,002 236,000 81.2863 2,400,000,000 2023-06-30
406 2023-07-24 1,950,636,002 7,511 81.2765 2,400,000,000 2023-06-30
407 2023-07-21 1,950,628,491 39,495 81.2762 2,400,000,000 2023-06-30
408 2023-07-20 1,950,588,996 -1,921,767 81.2745 2,400,000,000 2023-06-30
409 2023-07-19 1,952,510,763 -10,000 81.3546 2,400,000,000 2023-06-30
410 2023-07-18 1,952,520,763 10,548 81.3550 2,400,000,000 2023-06-30
411 2023-07-14 1,952,510,215 -4,000 81.3546 2,400,000,000 2023-06-30
412 2023-07-13 1,952,514,215 -156,000 81.3548 2,400,000,000 2023-06-30
413 2023-07-12 1,952,670,215 -40,000 81.3613 2,400,000,000 2023-06-30
414 2023-07-11 1,952,710,215 56,000 81.3629 2,400,000,000 2023-06-30
415 2023-07-10 1,952,654,215 -2,000 81.3606 2,400,000,000 2023-06-30
416 2023-07-07 1,952,656,215 -42,000 81.3607 2,400,000,000 2023-06-30
417 2023-07-06 1,952,698,215 220,000 81.3624 2,400,000,000 2023-06-30
418 2023-07-05 1,952,478,215 0 81.3533 2,400,000,000 2023-06-30
419 2023-07-04 1,952,478,215 59,936 81.3533 2,400,000,000 2023-06-30
420 2023-07-03 1,952,418,279 74,042 81.3508 2,400,000,000 2023-06-30
421 2023-06-30 1,952,344,237 272,000 81.3477 2,400,000,000 2023-06-30
422 2023-06-29 1,952,072,237 4,000 81.3363 2,400,000,000 2023-05-31
423 2023-06-28 1,952,068,237 2,000 81.3362 2,400,000,000 2023-05-31
424 2023-06-27 1,952,066,237 -2,000 81.3361 2,400,000,000 2023-05-31
425 2023-06-26 1,952,068,237 168,000 81.3362 2,400,000,000 2023-05-31
426 2023-06-23 1,951,900,237 -128,000 81.3292 2,400,000,000 2023-05-31
427 2023-06-21 1,952,028,237 0 81.3345 2,400,000,000 2023-05-31
428 2023-06-20 1,952,028,237 6,000 81.3345 2,400,000,000 2023-05-31
429 2023-06-19 1,952,022,237 1,024,000 81.3343 2,400,000,000 2023-05-31
430 2023-06-16 1,950,998,237 96,000 81.2916 2,400,000,000 2023-05-31
431 2023-06-15 1,950,902,237 15,420 81.2876 2,400,000,000 2023-05-31
432 2023-06-14 1,950,886,817 12,154 81.2870 2,400,000,000 2023-05-31
433 2023-06-13 1,950,874,663 18,000 81.2864 2,400,000,000 2023-05-31
434 2023-06-12 1,950,856,663 187,271 81.2857 2,400,000,000 2023-05-31
435 2023-06-09 1,950,669,392 -564,607 81.2779 2,400,000,000 2023-05-31
436 2023-06-08 1,951,233,999 32,000 81.3014 2,400,000,000 2023-05-31
437 2023-06-07 1,951,201,999 38,000 81.3001 2,400,000,000 2023-05-31
438 2023-06-06 1,951,163,999 138,000 81.2985 2,400,000,000 2023-05-31
439 2023-06-05 1,951,025,999 282,000 81.2927 2,400,000,000 2023-05-31
440 2023-06-02 1,950,743,999 10,000 81.2810 2,400,000,000 2023-05-31
441 2023-06-01 1,950,733,999 10,000 81.2806 2,400,000,000 2023-05-31
442 2023-05-31 1,950,723,999 34,000 81.2802 2,400,000,000 2023-05-31
443 2023-05-30 1,950,689,999 102,000 81.2787 2,400,000,000 2023-04-30
444 2023-05-29 1,950,587,999 28,000 81.2745 2,400,000,000 2023-04-30
445 2023-05-25 1,950,559,999 0 81.2733 2,400,000,000 2023-04-30
446 2023-05-24 1,950,559,999 0 81.2733 2,400,000,000 2023-04-30
447 2023-05-23 1,950,559,999 130,000 81.2733 2,400,000,000 2023-04-30
448 2023-05-22 1,950,429,999 0 81.2679 2,400,000,000 2023-04-30
449 2023-05-19 1,950,429,999 62,000 81.2679 2,400,000,000 2023-04-30
450 2023-05-18 1,950,367,999 210,000 81.2653 2,400,000,000 2023-04-30
451 2023-05-17 1,950,157,999 160,000 81.2566 2,400,000,000 2023-04-30
452 2023-05-16 1,949,997,999 -10,000 81.2499 2,400,000,000 2023-04-30
453 2023-05-15 1,950,007,999 -80,000 81.2503 2,400,000,000 2023-04-30
454 2023-05-12 1,950,087,999 -436,000 81.2537 2,400,000,000 2023-04-30
455 2023-05-11 1,950,523,999 -4,000 81.2718 2,400,000,000 2023-04-30
456 2023-05-10 1,950,527,999 -504,000 81.2720 2,400,000,000 2023-04-30
457 2023-05-09 1,951,031,999 44,000 81.2930 2,400,000,000 2023-04-30
458 2023-05-08 1,950,987,999 -164,000 81.2912 2,400,000,000 2023-04-30
459 2023-05-05 1,951,151,999 -520,000 81.2980 2,400,000,000 2023-04-30
460 2023-05-04 1,951,671,999 -364,000 81.3197 2,400,000,000 2023-04-30
461 2023-05-03 1,952,035,999 -162,000 81.3348 2,400,000,000 2023-04-30
462 2023-05-02 1,952,197,999 496,000 81.3416 2,400,000,000 2023-04-30
463 2023-04-28 1,951,701,999 -544,000 81.3209 2,400,000,000 2023-03-31
464 2023-04-27 1,952,245,999 -224,000 81.3436 2,400,000,000 2023-03-31
465 2023-04-26 1,952,469,999 0 81.3529 2,400,000,000 2023-03-31
466 2023-04-25 1,952,469,999 -356,000 81.3529 2,400,000,000 2023-03-31
467 2023-04-24 1,952,825,999 -1,048,000 81.3677 2,400,000,000 2023-03-31
468 2023-04-21 1,953,873,999 84,000 81.4114 2,400,000,000 2023-03-31
469 2023-04-20 1,953,789,999 1,753,022 81.4079 2,400,000,000 2023-03-31
470 2023-04-19 1,952,036,977 -626,000 81.3349 2,400,000,000 2023-03-31
471 2023-04-18 1,952,662,977 290,000 81.3610 2,400,000,000 2023-03-31
472 2023-04-17 1,952,372,977 302,000 81.3489 2,400,000,000 2023-03-31
473 2023-04-14 1,952,070,977 -466,000 81.3363 2,400,000,000 2023-03-31
474 2023-04-13 1,952,536,977 984,000 81.3557 2,400,000,000 2023-03-31
475 2023-04-12 1,951,552,977 8,735,747 81.3147 2,400,000,000 2023-03-31
476 2023-04-11 1,942,817,230 -8,549,747 80.9507 2,400,000,000 2023-03-31
477 2023-04-06 1,951,366,977 -350,000 81.3070 2,400,000,000 2023-03-31
478 2023-04-04 1,951,716,977 -102,000 81.3215 2,400,000,000 2023-03-31
479 2023-04-03 1,951,818,977 -208,000 81.3258 2,400,000,000 2023-03-31
480 2023-03-31 1,952,026,977 -31,625 81.3345 2,400,000,000 2023-03-31
481 2023-03-30 1,952,058,602 -436,000 81.3358 2,400,000,000 2023-02-28
482 2023-03-29 1,952,494,602 -28,000 81.3539 2,400,000,000 2023-02-28
483 2023-03-28 1,952,522,602 -219,432 81.3551 2,400,000,000 2023-02-28
484 2023-03-27 1,952,742,034 -716,000 81.3643 2,400,000,000 2023-02-28
485 2023-03-24 1,953,458,034 -118,000 81.3941 2,400,000,000 2023-02-28
486 2023-03-23 1,953,576,034 -72,000 81.3990 2,400,000,000 2023-02-28
487 2023-03-22 1,953,648,034 -80,000 81.4020 2,400,000,000 2023-02-28
488 2023-03-21 1,953,728,034 210,000 81.4053 2,400,000,000 2023-02-28
489 2023-03-20 1,953,518,034 5,991,385 81.3966 2,400,000,000 2023-02-28
490 2023-03-17 1,947,526,649 -2,230,837 81.1469 2,400,000,000 2023-02-28
491 2023-03-16 1,949,757,486 -4,466,548 81.2399 2,400,000,000 2023-02-28
492 2023-03-15 1,954,224,034 9,577,837 81.4260 2,400,000,000 2023-02-28
493 2023-03-14 1,944,646,197 -9,885,260 81.0269 2,400,000,000 2023-02-28
494 2023-03-13 1,954,531,457 9,823,391 81.4388 2,400,000,000 2023-02-28
495 2023-03-10 1,944,708,066 0 81.0295 2,400,000,000 2023-02-28
496 2023-03-09 1,944,708,066 -4,598,233 81.0295 2,400,000,000 2023-02-28
497 2023-03-08 1,949,306,299 -7,606,957 81.2211 2,400,000,000 2023-02-28
498 2023-03-07 1,956,913,256 9,344,694 81.5381 2,400,000,000 2023-02-28
499 2023-03-06 1,947,568,562 154,706 81.1487 2,400,000,000 2023-02-28
500 2023-03-03 1,947,413,856 -238,000 81.1422 2,400,000,000 2023-02-28
501 2023-03-02 1,947,651,856 -56,000 81.1522 2,400,000,000 2023-02-28
502 2023-03-01 1,947,707,856 -6,754,630 81.1545 2,400,000,000 2023-02-28
503 2023-02-28 1,954,462,486 -3,436,268 81.4359 2,400,000,000 2023-02-28
504 2023-02-27 1,957,898,754 0 81.5791 2,400,000,000 2023-01-31
505 2023-02-24 1,957,898,754 -82,000 81.5791 2,400,000,000 2023-01-31
506 2023-02-23 1,957,980,754 -146,000 81.5825 2,400,000,000 2023-01-31
507 2023-02-22 1,958,126,754 9,718,529 81.5886 2,400,000,000 2023-01-31
508 2023-02-21 1,948,408,225 -3,371,224 81.1837 2,400,000,000 2023-01-31
509 2023-02-20 1,951,779,449 1,736,311 81.3241 2,400,000,000 2023-01-31
510 2023-02-17 1,950,043,138 -9,417,616 81.2518 2,400,000,000 2023-01-31
511 2023-02-16 1,959,460,754 -212,000 81.6442 2,400,000,000 2023-01-31
512 2023-02-15 1,959,672,754 -342,000 81.6530 2,400,000,000 2023-01-31
513 2023-02-14 1,960,014,754 14,911,990 81.6673 2,400,000,000 2023-01-31
514 2023-02-13 1,945,102,764 -12,000 81.0459 2,400,000,000 2023-01-31
515 2023-02-10 1,945,114,764 -198,000 81.0464 2,400,000,000 2023-01-31
516 2023-02-09 1,945,312,764 70,000 81.0547 2,400,000,000 2023-01-31
517 2023-02-08 1,945,242,764 -44,000 81.0518 2,400,000,000 2023-01-31
518 2023-02-07 1,945,286,764 -12,000 81.0536 2,400,000,000 2023-01-31
519 2023-02-06 1,945,298,764 -74,000 81.0541 2,400,000,000 2023-01-31
520 2023-02-03 1,945,372,764 -9,863,990 81.0572 2,400,000,000 2023-01-31
521 2023-02-02 1,955,236,754 10,084,796 81.4682 2,400,000,000 2023-01-31
522 2023-02-01 1,945,151,958 -30,000 81.0480 2,400,000,000 2023-01-31
523 2023-01-31 1,945,181,958 -6,475,254 81.0492 2,400,000,000 2023-01-31
524 2023-01-30 1,951,657,212 -3,483,542 81.3191 2,400,000,000 2022-12-31
525 2023-01-27 1,955,140,754 -47,646 81.4642 2,400,000,000 2022-12-31
526 2023-01-26 1,955,188,400 11,365,967 81.4662 2,400,000,000 2022-12-31
527 2023-01-20 1,943,822,433 918,000 80.9926 2,400,000,000 2022-12-31
528 2023-01-19 1,942,904,433 144,000 80.9544 2,400,000,000 2022-12-31
529 2023-01-18 1,942,760,433 244,000 80.9484 2,400,000,000 2022-12-31
530 2023-01-17 1,942,516,433 706,000 80.9382 2,400,000,000 2022-12-31
531 2023-01-16 1,941,810,433 64,000 80.9088 2,400,000,000 2022-12-31
532 2023-01-13 1,941,746,433 96,000 80.9061 2,400,000,000 2022-12-31
533 2023-01-12 1,941,650,433 -9,775,967 80.9021 2,400,000,000 2022-12-31
534 2023-01-11 1,951,426,400 10,139,990 81.3094 2,400,000,000 2022-12-31
535 2023-01-10 1,941,286,410 204,000 80.8869 2,400,000,000 2022-12-31
536 2023-01-09 1,941,082,410 -9,701,990 80.8784 2,400,000,000 2022-12-31
537 2023-01-06 1,950,784,400 274,000 81.2827 2,400,000,000 2022-12-31
538 2023-01-05 1,950,510,400 0 81.2713 2,400,000,000 2022-12-31
539 2023-01-04 1,950,510,400 276,000 81.2713 2,400,000,000 2022-12-31
540 2023-01-03 1,950,234,400 10,122,018 81.2598 2,400,000,000 2022-12-31
541 2022-12-30 1,940,112,382 428,000 80.8380 2,400,000,000 2022-11-30
542 2022-12-29 1,939,684,382 34,000 80.8202 2,400,000,000 2022-11-30
543 2022-12-28 1,939,650,382 0 80.8188 2,400,000,000 2022-11-30
544 2022-12-23 1,939,650,382 0 80.8188 2,400,000,000 2022-11-30
545 2022-12-22 1,939,650,382 -20,000 80.8188 2,400,000,000 2022-11-30
546 2022-12-21 1,939,670,382 -30,000 80.8196 2,400,000,000 2022-11-30
547 2022-12-20 1,939,700,382 0 80.8208 2,400,000,000 2022-11-30
548 2022-12-19 1,939,700,382 -262,000 80.8208 2,400,000,000 2022-11-30
549 2022-12-16 1,939,962,382 -542,000 80.8318 2,400,000,000 2022-11-30
550 2022-12-15 1,940,504,382 18,000 80.8543 2,400,000,000 2022-11-30
551 2022-12-14 1,940,486,382 174,000 80.8536 2,400,000,000 2022-11-30
552 2022-12-13 1,940,312,382 -94,000 80.8463 2,400,000,000 2022-11-30
553 2022-12-12 1,940,406,382 -202,000 80.8503 2,400,000,000 2022-11-30
554 2022-12-09 1,940,608,382 -66,000 80.8587 2,400,000,000 2022-11-30
555 2022-12-08 1,940,674,382 -14,000 80.8614 2,400,000,000 2022-11-30
556 2022-12-07 1,940,688,382 -14,000 80.8620 2,400,000,000 2022-11-30
557 2022-12-06 1,940,702,382 16,000 80.8626 2,400,000,000 2022-11-30
558 2022-12-05 1,940,686,382 -38,000 80.8619 2,400,000,000 2022-11-30
559 2022-12-02 1,940,724,382 1,660,439 80.8635 2,400,000,000 2022-11-30
560 2022-12-01 1,939,063,943 0 80.7943 2,400,000,000 2022-11-30
561 2022-11-30 1,939,063,943 84,000 80.7943 2,400,000,000 2022-11-30
562 2022-11-29 1,938,979,943 176,000 80.7908 2,400,000,000 2022-10-31
563 2022-11-28 1,938,803,943 -122,000 80.7835 2,400,000,000 2022-10-31
564 2022-11-25 1,938,925,943 218,000 80.7886 2,400,000,000 2022-10-31
565 2022-11-24 1,938,707,943 106,000 80.7795 2,400,000,000 2022-10-31
566 2022-11-23 1,938,601,943 172,000 80.7751 2,400,000,000 2022-10-31
567 2022-11-22 1,938,429,943 58,000 80.7679 2,400,000,000 2022-10-31
568 2022-11-21 1,938,371,943 1,484,000 80.7655 2,400,000,000 2022-10-31
569 2022-11-18 1,936,887,943 120,000 80.7037 2,400,000,000 2022-10-31
570 2022-11-17 1,936,767,943 638,000 80.6987 2,400,000,000 2022-10-31
571 2022-11-16 1,936,129,943 212,000 80.6721 2,400,000,000 2022-10-31
572 2022-11-15 1,935,917,943 850,000 80.6632 2,400,000,000 2022-10-31
573 2022-11-14 1,935,067,943 88,000 80.6278 2,400,000,000 2022-10-31
574 2022-11-11 1,934,979,943 98,000 80.6242 2,400,000,000 2022-10-31
575 2022-11-10 1,934,881,943 62,000 80.6201 2,400,000,000 2022-10-31
576 2022-11-09 1,934,819,943 134,000 80.6175 2,400,000,000 2022-10-31
577 2022-11-08 1,934,685,943 4,000 80.6119 2,400,000,000 2022-10-31
578 2022-11-07 1,934,681,943 40,000 80.6117 2,400,000,000 2022-10-31
579 2022-11-04 1,934,641,943 40,000 80.6101 2,400,000,000 2022-10-31
580 2022-11-03 1,934,601,943 86,000 80.6084 2,400,000,000 2022-10-31
581 2022-11-02 1,934,515,943 4,000 80.6048 2,400,000,000 2022-10-31
582 2022-11-01 1,934,511,943 40,000 80.6047 2,400,000,000 2022-10-31
583 2022-10-31 1,934,471,943 0 80.6030 2,400,000,000 2022-10-31
584 2022-10-28 1,934,471,943 -248,000 80.6030 2,400,000,000 2022-09-30
585 2022-10-27 1,934,719,943 55,955 80.6133 2,400,000,000 2022-09-30
586 2022-10-26 1,934,663,988 -10,468,546 80.6110 2,400,000,000 2022-09-30
587 2022-10-25 1,945,132,534 -1,304,375 81.0472 2,400,000,000 2022-09-30
588 2022-10-24 1,946,436,909 7,559,014 81.1015 2,400,000,000 2022-09-30
589 2022-10-21 1,938,877,895 -4,686,842 80.7866 2,400,000,000 2022-09-30
590 2022-10-20 1,943,564,737 4,570,276 80.9819 2,400,000,000 2022-09-30
591 2022-10-19 1,938,994,461 54,200 80.7914 2,400,000,000 2022-09-30
592 2022-10-18 1,938,940,261 -7,103,051 80.7892 2,400,000,000 2022-09-30
593 2022-10-17 1,946,043,312 -148,000 81.0851 2,400,000,000 2022-09-30
594 2022-10-14 1,946,191,312 -12,000 81.0913 2,400,000,000 2022-09-30
595 2022-10-13 1,946,203,312 -434,000 81.0918 2,400,000,000 2022-09-30
596 2022-10-12 1,946,637,312 2,000 81.1099 2,400,000,000 2022-09-30
597 2022-10-11 1,946,635,312 -10,000 81.1098 2,400,000,000 2022-09-30
598 2022-10-10 1,946,645,312 0 81.1102 2,400,000,000 2022-09-30
599 2022-10-07 1,946,645,312 0 81.1102 2,400,000,000 2022-09-30
600 2022-10-06 1,946,645,312 -58,000 81.1102 2,400,000,000 2022-09-30
601 2022-10-05 1,946,703,312 148,000 81.1126 2,400,000,000 2022-09-30
602 2022-10-03 1,946,555,312 12,000 81.1065 2,400,000,000 2022-09-30
603 2022-09-30 1,946,543,312 -9,857,990 81.1060 2,400,000,000 2022-09-30
604 2022-09-29 1,956,401,302 45,000 81.5167 2,400,000,000 2022-08-31
605 2022-09-28 1,956,356,302 9,356,835 81.5148 2,400,000,000 2022-08-31
606 2022-09-27 1,946,999,467 594,927 81.1250 2,400,000,000 2022-08-31
607 2022-09-26 1,946,404,540 22,000 81.1002 2,400,000,000 2022-08-31
608 2022-09-23 1,946,382,540 30,000 81.0993 2,400,000,000 2022-08-31
609 2022-09-22 1,946,352,540 26,000 81.0980 2,400,000,000 2022-08-31
610 2022-09-21 1,946,326,540 -36,000 81.0969 2,400,000,000 2022-08-31
611 2022-09-20 1,946,362,540 126,000 81.0984 2,400,000,000 2022-08-31
612 2022-09-19 1,946,236,540 0 81.0932 2,400,000,000 2022-08-31
613 2022-09-16 1,946,236,540 0 81.0932 2,400,000,000 2022-08-31
614 2022-09-15 1,946,236,540 28,000 81.0932 2,400,000,000 2022-08-31
615 2022-09-14 1,946,208,540 2,000 81.0920 2,400,000,000 2022-08-31
616 2022-09-13 1,946,206,540 -392,000 81.0919 2,400,000,000 2022-08-31
617 2022-09-09 1,946,598,540 -6,000 81.1083 2,400,000,000 2022-08-31
618 2022-09-08 1,946,604,540 0 81.1085 2,400,000,000 2022-08-31
619 2022-09-07 1,946,604,540 4,000 81.1085 2,400,000,000 2022-08-31
620 2022-09-06 1,946,600,540 0 81.1084 2,400,000,000 2022-08-31
621 2022-09-05 1,946,600,540 -62,000 81.1084 2,400,000,000 2022-08-31
622 2022-09-02 1,946,662,540 26,000 81.1109 2,400,000,000 2022-08-31
623 2022-09-01 1,946,636,540 16,000 81.1099 2,400,000,000 2022-08-31
624 2022-08-31 1,946,620,540 -6,000 81.1092 2,400,000,000 2022-08-31
625 2022-08-30 1,946,626,540 -6,000 81.1094 2,400,000,000 2022-07-31
626 2022-08-29 1,946,632,540 -208,000 81.1097 2,400,000,000 2022-07-31
627 2022-08-26 1,946,840,540 -50,000 81.1184 2,400,000,000 2022-07-31
628 2022-08-25 1,946,890,540 -172,000 81.1204 2,400,000,000 2022-07-31
629 2022-08-24 1,947,062,540 0 81.1276 2,400,000,000 2022-07-31
630 2022-08-23 1,947,062,540 -74,000 81.1276 2,400,000,000 2022-07-31
631 2022-08-22 1,947,136,540 42,000 81.1307 2,400,000,000 2022-07-31
632 2022-08-19 1,947,094,540 -54,000 81.1289 2,400,000,000 2022-07-31
633 2022-08-18 1,947,148,540 46,000 81.1312 2,400,000,000 2022-07-31
634 2022-08-17 1,947,102,540 -22,000 81.1293 2,400,000,000 2022-07-31
635 2022-08-16 1,947,124,540 -122,000 81.1302 2,400,000,000 2022-07-31
636 2022-08-15 1,947,246,540 40,000 81.1353 2,400,000,000 2022-07-31
637 2022-08-12 1,947,206,540 0 81.1336 2,400,000,000 2022-07-31
638 2022-08-11 1,947,206,540 30,000 81.1336 2,400,000,000 2022-07-31
639 2022-08-10 1,947,176,540 0 81.1324 2,400,000,000 2022-07-31
640 2022-08-09 1,947,176,540 -4,000 81.1324 2,400,000,000 2022-07-31
641 2022-08-08 1,947,180,540 -58,000 81.1325 2,400,000,000 2022-07-31
642 2022-08-05 1,947,238,540 -40,000 81.1349 2,400,000,000 2022-07-31
643 2022-08-04 1,947,278,540 -18,000 81.1366 2,400,000,000 2022-07-31
644 2022-08-03 1,947,296,540 -228,000 81.1374 2,400,000,000 2022-07-31
645 2022-08-02 1,947,524,540 -88,000 81.1469 2,400,000,000 2022-07-31
646 2022-08-01 1,947,612,540 68,000 81.1505 2,400,000,000 2022-07-31
647 2022-07-29 1,947,544,540 -84,000 81.1477 2,400,000,000 2022-06-30
648 2022-07-28 1,947,628,540 -52,000 81.1512 2,400,000,000 2022-06-30
649 2022-07-27 1,947,680,540 98,000 81.1534 2,400,000,000 2022-06-30
650 2022-07-26 1,947,582,540 188,000 81.1493 2,400,000,000 2022-06-30
651 2022-07-25 1,947,394,540 -824,000 81.1414 2,400,000,000 2022-06-30
652 2022-07-22 1,948,218,540 152,000 81.1758 2,400,000,000 2022-06-30
653 2022-07-21 1,948,066,540 -6,000 81.1694 2,400,000,000 2022-06-30
654 2022-07-20 1,948,072,540 -1,348,000 81.1697 2,400,000,000 2022-06-30
655 2022-07-19 1,949,420,540 -10,000 81.2259 2,400,000,000 2022-06-30
656 2022-07-18 1,949,430,540 54,000 81.2263 2,400,000,000 2022-06-30
657 2022-07-15 1,949,376,540 64,000 81.2240 2,400,000,000 2022-06-30
658 2022-07-14 1,949,312,540 60,000 81.2214 2,400,000,000 2022-06-30
659 2022-07-13 1,949,252,540 -6,047,349 81.2189 2,400,000,000 2022-06-30
660 2022-07-12 1,955,299,889 5,778,877 81.4708 2,400,000,000 2022-06-30
661 2022-07-11 1,949,521,012 707,980 81.2300 2,400,000,000 2022-06-30
662 2022-07-08 1,948,813,032 462,000 81.2005 2,400,000,000 2022-06-30
663 2022-07-07 1,948,351,032 114,000 81.1813 2,400,000,000 2022-06-30
664 2022-07-06 1,948,237,032 -58,000 81.1765 2,400,000,000 2022-06-30
665 2022-07-05 1,948,295,032 -76,000 81.1790 2,400,000,000 2022-06-30
666 2022-07-04 1,948,371,032 -132,000 81.1821 2,400,000,000 2022-06-30
667 2022-06-30 1,948,503,032 -2,000 81.1876 2,400,000,000 2022-06-30
668 2022-06-29 1,948,505,032 -106,000 81.1877 2,400,000,000 2022-05-31
669 2022-06-28 1,948,611,032 -150,000 81.1921 2,400,000,000 2022-05-31
670 2022-06-27 1,948,761,032 56,000 81.1984 2,400,000,000 2022-05-31
671 2022-06-24 1,948,705,032 -174,000 81.1960 2,400,000,000 2022-05-31
672 2022-06-23 1,948,879,032 -148,000 81.2033 2,400,000,000 2022-05-31
673 2022-06-22 1,949,027,032 -152,000 81.2095 2,400,000,000 2022-05-31
674 2022-06-21 1,949,179,032 -152,000 81.2158 2,400,000,000 2022-05-31
675 2022-06-20 1,949,331,032 232,000 81.2221 2,400,000,000 2022-05-31
676 2022-06-17 1,949,099,032 -84,000 81.2125 2,400,000,000 2022-05-31
677 2022-06-16 1,949,183,032 -100,000 81.2160 2,400,000,000 2022-05-31
678 2022-06-15 1,949,283,032 -50,000 81.2201 2,400,000,000 2022-05-31
679 2022-06-14 1,949,333,032 0 81.2222 2,400,000,000 2022-05-31
680 2022-06-13 1,949,333,032 0 81.2222 2,400,000,000 2022-05-31
681 2022-06-10 1,949,333,032 -168,000 81.2222 2,400,000,000 2022-05-31
682 2022-06-09 1,949,501,032 -9,885,270 81.2292 2,400,000,000 2022-05-31
683 2022-06-08 1,959,386,302 28,000 81.6411 2,400,000,000 2022-05-31
684 2022-06-07 1,959,358,302 -6,000 81.6399 2,400,000,000 2022-05-31
685 2022-06-06 1,959,364,302 2,000 81.6402 2,400,000,000 2022-05-31
686 2022-06-02 1,959,362,302 9,889,390 81.6401 2,400,000,000 2022-05-31
687 2022-06-01 1,949,472,912 2,000 81.2280 2,400,000,000 2022-05-31
688 2022-05-31 1,949,470,912 1,122,000 81.2280 2,400,000,000 2022-05-31
689 2022-05-30 1,948,348,912 2,000 81.1812 2,400,000,000 2022-04-30
690 2022-05-27 1,948,346,912 178,000 81.1811 2,400,000,000 2022-04-30
691 2022-05-26 1,948,168,912 -9,825,390 81.1737 2,400,000,000 2022-04-30
692 2022-05-25 1,957,994,302 14,000 81.5831 2,400,000,000 2022-04-30
693 2022-05-24 1,957,980,302 4,000 81.5825 2,400,000,000 2022-04-30
694 2022-05-23 1,957,976,302 -12,000 81.5823 2,400,000,000 2022-04-30
695 2022-05-20 1,957,988,302 9,875,630 81.5828 2,400,000,000 2022-04-30
696 2022-05-19 1,948,112,672 54,000 81.1714 2,400,000,000 2022-04-30
697 2022-05-18 1,948,058,672 110,000 81.1691 2,400,000,000 2022-04-30
698 2022-05-17 1,947,948,672 -44,000 81.1645 2,400,000,000 2022-04-30
699 2022-05-16 1,947,992,672 -96,000 81.1664 2,400,000,000 2022-04-30
700 2022-05-13 1,948,088,672 -76,000 81.1704 2,400,000,000 2022-04-30
701 2022-05-12 1,948,164,672 -132,000 81.1735 2,400,000,000 2022-04-30
702 2022-05-11 1,948,296,672 -9,873,630 81.1790 2,400,000,000 2022-04-30
703 2022-05-10 1,958,170,302 0 81.5904 2,400,000,000 2022-04-30
704 2022-05-06 1,958,170,302 -18,000 81.5904 2,400,000,000 2022-04-30
705 2022-05-05 1,958,188,302 10,023,531 81.5912 2,400,000,000 2022-04-30
706 2022-05-04 1,948,164,771 44,000 81.1735 2,400,000,000 2022-04-30
707 2022-05-03 1,948,120,771 18,000 81.1717 2,400,000,000 2022-04-30
708 2022-04-29 1,948,102,771 156,000 81.1709 2,400,000,000 2022-03-31
709 2022-04-28 1,947,946,771 -118,000 81.1644 2,400,000,000 2022-03-31
710 2022-04-27 1,948,064,771 -36,000 81.1694 2,400,000,000 2022-03-31
711 2022-04-26 1,948,100,771 98,000 81.1709 2,400,000,000 2022-03-31
712 2022-04-25 1,948,002,771 -36,000 81.1668 2,400,000,000 2022-03-31
713 2022-04-22 1,948,038,771 96,000 81.1683 2,400,000,000 2022-03-31
714 2022-04-21 1,947,942,771 -32,000 81.1643 2,400,000,000 2022-03-31
715 2022-04-20 1,947,974,771 208,000 81.1656 2,400,000,000 2022-03-31
716 2022-04-19 1,947,766,771 202,000 81.1569 2,400,000,000 2022-03-31
717 2022-04-14 1,947,564,771 8,000 81.1485 2,400,000,000 2022-03-31
718 2022-04-13 1,947,556,771 236,000 81.1482 2,400,000,000 2022-03-31
719 2022-04-12 1,947,320,771 538,000 81.1384 2,400,000,000 2022-03-31
720 2022-04-11 1,946,782,771 436,000 81.1159 2,400,000,000 2022-03-31
721 2022-04-08 1,946,346,771 598,000 81.0978 2,400,000,000 2022-03-31
722 2022-04-07 1,945,748,771 -32,000 81.0729 2,400,000,000 2022-03-31
723 2022-04-06 1,945,780,771 48,000 81.0742 2,400,000,000 2022-03-31
724 2022-04-04 1,945,732,771 512,000 81.0722 2,400,000,000 2022-03-31
725 2022-04-01 1,945,220,771 340,000 81.0509 2,400,000,000 2022-03-31
726 2022-03-31 1,944,880,771 10,000 81.0367 2,400,000,000 2022-03-31
727 2022-03-30 1,944,870,771 4,000 81.0363 2,400,000,000 2022-02-28
728 2022-03-29 1,944,866,771 -76,000 81.0361 2,400,000,000 2022-02-28
729 2022-03-28 1,944,942,771 66,000 81.0393 2,400,000,000 2022-02-28
730 2022-03-25 1,944,876,771 114,000 81.0365 2,400,000,000 2022-02-28
731 2022-03-24 1,944,762,771 6,000 81.0318 2,400,000,000 2022-02-28
732 2022-03-23 1,944,756,771 18,000 81.0315 2,400,000,000 2022-02-28
733 2022-03-22 1,944,738,771 -32,000 81.0308 2,400,000,000 2022-02-28
734 2022-03-21 1,944,770,771 -4,478,168 81.0321 2,400,000,000 2022-02-28
735 2022-03-18 1,949,248,939 -5,659,363 81.2187 2,400,000,000 2022-02-28
736 2022-03-17 1,954,908,302 635,000 81.4545 2,400,000,000 2022-02-28
737 2022-03-16 1,954,273,302 641,000 81.4281 2,400,000,000 2022-02-28
738 2022-03-15 1,953,632,302 9,997,990 81.4013 2,400,000,000 2022-02-28
739 2022-03-14 1,943,634,312 180,000 80.9848 2,400,000,000 2022-02-28
740 2022-03-11 1,943,454,312 924,000 80.9773 2,400,000,000 2022-02-28
741 2022-03-10 1,942,530,312 560,000 80.9388 2,400,000,000 2022-02-28
742 2022-03-09 1,941,970,312 320,000 80.9154 2,400,000,000 2022-02-28
743 2022-03-08 1,941,650,312 154,000 80.9021 2,400,000,000 2022-02-28
744 2022-03-07 1,941,496,312 -68,000 80.8957 2,400,000,000 2022-02-28
745 2022-03-04 1,941,564,312 616,000 80.8985 2,400,000,000 2022-02-28
746 2022-03-03 1,940,948,312 -18,000 80.8728 2,400,000,000 2022-02-28
747 2022-03-02 1,940,966,312 -924,000 80.8736 2,400,000,000 2022-02-28
748 2022-03-01 1,941,890,312 106,000 80.9121 2,400,000,000 2022-02-28
749 2022-02-28 1,941,784,312 402,000 80.9077 2,400,000,000 2022-02-28
750 2022-02-25 1,941,382,312 274,000 80.8909 2,400,000,000 2022-01-31
751 2022-02-24 1,941,108,312 666,000 80.8795 2,400,000,000 2022-01-31
752 2022-02-23 1,940,442,312 658,000 80.8518 2,400,000,000 2022-01-31
753 2022-02-22 1,939,784,312 790,000 80.8243 2,400,000,000 2022-01-31
754 2022-02-21 1,938,994,312 242,000 80.7914 2,400,000,000 2022-01-31
755 2022-02-18 1,938,752,312 656,000 80.7813 2,400,000,000 2022-01-31
756 2022-02-17 1,938,096,312 -234,000 80.7540 2,400,000,000 2022-01-31
757 2022-02-16 1,938,330,312 -148,000 80.7638 2,400,000,000 2022-01-31
758 2022-02-15 1,938,478,312 70,000 80.7699 2,400,000,000 2022-01-31
759 2022-02-14 1,938,408,312 132,000 80.7670 2,400,000,000 2022-01-31
760 2022-02-11 1,938,276,312 108,000 80.7615 2,400,000,000 2022-01-31
761 2022-02-10 1,938,168,312 44,000 80.7570 2,400,000,000 2022-01-31
762 2022-02-09 1,938,124,312 -40,000 80.7552 2,400,000,000 2022-01-31
763 2022-02-08 1,938,164,312 188,000 80.7568 2,400,000,000 2022-01-31
764 2022-02-07 1,937,976,312 86,000 80.7490 2,400,000,000 2022-01-31
765 2022-02-04 1,937,890,312 260,000 80.7454 2,400,000,000 2022-01-31
766 2022-01-31 1,937,630,312 0 80.7346 2,400,000,000 2022-01-31
767 2022-01-28 1,937,630,312 142,000 80.7346 2,400,000,000 2021-12-31
768 2022-01-27 1,937,488,312 118,000 80.7287 2,400,000,000 2021-12-31
769 2022-01-26 1,937,370,312 751,000 80.7238 2,400,000,000 2021-12-31
770 2022-01-25 1,936,619,312 164,000 80.6925 2,400,000,000 2021-12-31
771 2022-01-24 1,936,455,312 104,000 80.6856 2,400,000,000 2021-12-31
772 2022-01-21 1,936,351,312 0 80.6813 2,400,000,000 2021-12-31
773 2022-01-20 1,936,351,312 8,000 80.6813 2,400,000,000 2021-12-31
774 2022-01-19 1,936,343,312 -6,000 80.6810 2,400,000,000 2021-12-31
775 2022-01-18 1,936,349,312 619,353 80.6812 2,400,000,000 2021-12-31
776 2022-01-17 1,935,729,959 18,000 80.6554 2,400,000,000 2021-12-31
777 2022-01-14 1,935,711,959 -24,000 80.6547 2,400,000,000 2021-12-31
778 2022-01-13 1,935,735,959 10,000 80.6557 2,400,000,000 2021-12-31
779 2022-01-12 1,935,725,959 -134,000 80.6552 2,400,000,000 2021-12-31
780 2022-01-11 1,935,859,959 10,000 80.6608 2,400,000,000 2021-12-31
781 2022-01-10 1,935,849,959 -26,000 80.6604 2,400,000,000 2021-12-31
782 2022-01-07 1,935,875,959 70,000 80.6615 2,400,000,000 2021-12-31
783 2022-01-06 1,935,805,959 -228,000 80.6586 2,400,000,000 2021-12-31
784 2022-01-05 1,936,033,959 -248,000 80.6681 2,400,000,000 2021-12-31
785 2022-01-04 1,936,281,959 -9,065,351 80.6784 2,400,000,000 2021-12-31
786 2022-01-03 1,945,347,310 56,000 81.0561 2,400,000,000 2021-12-31
787 2021-12-31 1,945,291,310 0 81.0538 2,400,000,000 2021-12-31
788 2021-12-30 1,945,291,310 7,725,003 81.0538 2,400,000,000 2021-11-30
789 2021-12-29 1,937,566,307 2,587,245 80.7319 2,400,000,000 2021-11-30
790 2021-12-28 1,934,979,062 66,008 80.6241 2,400,000,000 2021-11-30
791 2021-12-24 1,934,913,054 0 80.6214 2,400,000,000 2021-11-30
792 2021-12-23 1,934,913,054 -6,723,308 80.6214 2,400,000,000 2021-11-30
793 2021-12-22 1,941,636,362 6,849,250 80.9015 2,400,000,000 2021-11-30
794 2021-12-21 1,934,787,112 1,554,000 80.6161 2,400,000,000 2021-11-30
795 2021-12-20 1,933,233,112 986,000 80.5514 2,400,000,000 2021-11-30
796 2021-12-17 1,932,247,112 -12,000 80.5103 2,400,000,000 2021-11-30
797 2021-12-16 1,932,259,112 32,000 80.5108 2,400,000,000 2021-11-30
798 2021-12-15 1,932,227,112 -96,000 80.5095 2,400,000,000 2021-11-30
799 2021-12-14 1,932,323,112 -200,000 80.5135 2,400,000,000 2021-11-30
800 2021-12-13 1,932,523,112 -9,001,190 80.5218 2,400,000,000 2021-11-30
801 2021-12-10 1,941,524,302 186,000 80.8968 2,400,000,000 2021-11-30
802 2021-12-09 1,941,338,302 18,000 80.8891 2,400,000,000 2021-11-30
803 2021-12-08 1,941,320,302 506,000 80.8883 2,400,000,000 2021-11-30
804 2021-12-07 1,940,814,302 -28,000 80.8673 2,400,000,000 2021-11-30
805 2021-12-06 1,940,842,302 14,000 80.8684 2,400,000,000 2021-11-30
806 2021-12-03 1,940,828,302 -2,000 80.8678 2,400,000,000 2021-11-30
807 2021-12-02 1,940,830,302 -132,000 80.8679 2,400,000,000 2021-11-30
808 2021-12-01 1,940,962,302 -22,000 80.8734 2,400,000,000 2021-11-30
809 2021-11-30 1,940,984,302 -50,000 80.8743 2,400,000,000 2021-11-30
810 2021-11-29 1,941,034,302 0 80.8764 2,400,000,000 2021-10-31
811 2021-11-26 1,941,034,302 32,000 80.8764 2,400,000,000 2021-10-31
812 2021-11-25 1,941,002,302 -240,000 80.8751 2,400,000,000 2021-10-31
813 2021-11-24 1,941,242,302 -16,000 80.8851 2,400,000,000 2021-10-31
814 2021-11-23 1,941,258,302 -66,000 80.8858 2,400,000,000 2021-10-31
815 2021-11-22 1,941,324,302 164,000 80.8885 2,400,000,000 2021-10-31
816 2021-11-19 1,941,160,302 60,000 80.8817 2,400,000,000 2021-10-31
817 2021-11-18 1,941,100,302 -12,000 80.8792 2,400,000,000 2021-10-31
818 2021-11-17 1,941,112,302 28,000 80.8797 2,400,000,000 2021-10-31
819 2021-11-16 1,941,084,302 142,000 80.8785 2,400,000,000 2021-10-31
820 2021-11-15 1,940,942,302 -38,000 80.8726 2,400,000,000 2021-10-31
821 2021-11-12 1,940,980,302 -224,000 80.8742 2,400,000,000 2021-10-31
822 2021-11-11 1,941,204,302 10,000 80.8835 2,400,000,000 2021-10-31
823 2021-11-10 1,941,194,302 -232,000 80.8831 2,400,000,000 2021-10-31
824 2021-11-09 1,941,426,302 -84,000 80.8928 2,400,000,000 2021-10-31
825 2021-11-08 1,941,510,302 -14,000 80.8963 2,400,000,000 2021-10-31
826 2021-11-05 1,941,524,302 9,888,645 80.8968 2,400,000,000 2021-10-31
827 2021-11-04 1,931,635,657 -24,000 80.4848 2,400,000,000 2021-10-31
828 2021-11-03 1,931,659,657 -54,000 80.4858 2,400,000,000 2021-10-31
829 2021-11-02 1,931,713,657 -5,554,133 80.4881 2,400,000,000 2021-10-31
830 2021-11-01 1,937,267,790 -4,474,512 80.7195 2,400,000,000 2021-10-31
831 2021-10-29 1,941,742,302 10,042,266 80.9059 2,400,000,000 2021-09-30
832 2021-10-28 1,931,700,036 -2,062,724 80.4875 2,400,000,000 2021-09-30
833 2021-10-27 1,933,762,760 -8,398,542 80.5734 2,400,000,000 2021-09-30
834 2021-10-26 1,942,161,302 64,000 80.9234 2,400,000,000 2021-09-30
835 2021-10-25 1,942,097,302 0 80.9207 2,400,000,000 2021-09-30
836 2021-10-22 1,942,097,302 -240,000 80.9207 2,400,000,000 2021-09-30
837 2021-10-21 1,942,337,302 16,000 80.9307 2,400,000,000 2021-09-30
838 2021-10-20 1,942,321,302 14,000 80.9301 2,400,000,000 2021-09-30
839 2021-10-19 1,942,307,302 386,000 80.9295 2,400,000,000 2021-09-30
840 2021-10-18 1,941,921,302 310,000 80.9134 2,400,000,000 2021-09-30
841 2021-10-15 1,941,611,302 6,000 80.9005 2,400,000,000 2021-09-30
842 2021-10-12 1,941,605,302 42,280 80.9002 2,400,000,000 2021-09-30
843 2021-10-11 1,941,563,022 298,000 80.8985 2,400,000,000 2021-09-30
844 2021-10-08 1,941,265,022 -28,000 80.8860 2,400,000,000 2021-09-30
845 2021-10-07 1,941,293,022 -282,000 80.8872 2,400,000,000 2021-09-30
846 2021-10-06 1,941,575,022 9,637,630 80.8990 2,400,000,000 2021-09-30
847 2021-10-05 1,931,937,392 -100,000 80.4974 2,400,000,000 2021-09-30
848 2021-10-04 1,932,037,392 -16,000 80.5016 2,400,000,000 2021-09-30
849 2021-09-30 1,932,053,392 2,000 80.5022 2,400,000,000 2021-09-30
850 2021-09-29 1,932,051,392 -294,000 80.5021 2,400,000,000 2021-08-31
851 2021-09-28 1,932,345,392 -12,000 80.5144 2,400,000,000 2021-08-31
852 2021-09-27 1,932,357,392 -2,000 80.5149 2,400,000,000 2021-08-31
853 2021-09-24 1,932,359,392 -106,000 80.5150 2,400,000,000 2021-08-31
854 2021-09-23 1,932,465,392 -78,000 80.5194 2,400,000,000 2021-08-31
855 2021-09-21 1,932,543,392 -92,000 80.5226 2,400,000,000 2021-08-31
856 2021-09-20 1,932,635,392 34,000 80.5265 2,400,000,000 2021-08-31
857 2021-09-17 1,932,601,392 14,000 80.5251 2,400,000,000 2021-08-31
858 2021-09-16 1,932,587,392 -54,000 80.5245 2,400,000,000 2021-08-31
859 2021-09-15 1,932,641,392 10,000 80.5267 2,400,000,000 2021-08-31
860 2021-09-14 1,932,631,392 12,000 80.5263 2,400,000,000 2021-08-31
861 2021-09-13 1,932,619,392 16,000 80.5258 2,400,000,000 2021-08-31
862 2021-09-10 1,932,603,392 47,000 80.5251 2,400,000,000 2021-08-31
863 2021-09-09 1,932,556,392 46,000 80.5232 2,400,000,000 2021-08-31
864 2021-09-08 1,932,510,392 240,000 80.5213 2,400,000,000 2021-08-31
865 2021-09-07 1,932,270,392 20,000 80.5113 2,400,000,000 2021-08-31
866 2021-09-06 1,932,250,392 -18,000 80.5104 2,400,000,000 2021-08-31
867 2021-09-03 1,932,268,392 0 80.5112 2,400,000,000 2021-08-31
868 2021-09-02 1,932,268,392 -104,000 80.5112 2,400,000,000 2021-08-31
869 2021-09-01 1,932,372,392 -9,401,630 80.5155 2,400,000,000 2021-08-31
870 2021-08-31 1,941,774,022 227,500 80.9073 2,400,000,000 2021-08-31
871 2021-08-30 1,941,546,522 528,000 80.8978 2,400,000,000 2021-07-31
872 2021-08-27 1,941,018,522 940,000 80.8758 2,400,000,000 2021-07-31
873 2021-08-26 1,940,078,522 -647,000 80.8366 2,400,000,000 2021-07-31
874 2021-08-25 1,940,725,522 10,242,494 80.8636 2,400,000,000 2021-07-31
875 2021-08-24 1,930,483,028 -4,071,040 80.4368 2,400,000,000 2021-07-31
876 2021-08-23 1,934,554,068 5,398,380 80.6064 2,400,000,000 2021-07-31
877 2021-08-20 1,929,155,688 1,353,620 80.3815 2,400,000,000 2021-07-31
878 2021-08-19 1,927,802,068 5,804,780 80.3251 2,400,000,000 2021-07-31
879 2021-08-18 1,921,997,288 368,000 80.0832 2,400,000,000 2021-07-31
880 2021-08-17 1,921,629,288 -168,000 80.0679 2,400,000,000 2021-07-31
881 2021-08-16 1,921,797,288 -6,011,103 80.0749 2,400,000,000 2021-07-31
882 2021-08-13 1,927,808,391 4,194,377 80.3253 2,400,000,000 2021-07-31
883 2021-08-12 1,923,614,014 639,064 80.1506 2,400,000,000 2021-07-31
884 2021-08-11 1,922,974,950 -2,080,422 80.1240 2,400,000,000 2021-07-31
885 2021-08-10 1,925,055,372 -4,745,150 80.2106 2,400,000,000 2021-07-31
886 2021-08-09 1,929,800,522 52,000 80.4084 2,400,000,000 2021-07-31
887 2021-08-06 1,929,748,522 122,000 80.4062 2,400,000,000 2021-07-31
888 2021-08-05 1,929,626,522 86,000 80.4011 2,400,000,000 2021-07-31
889 2021-08-04 1,929,540,522 6,000 80.3975 2,400,000,000 2021-07-31
890 2021-08-03 1,929,534,522 38,000 80.3973 2,400,000,000 2021-07-31
891 2021-08-02 1,929,496,522 -10,000 80.3957 2,400,000,000 2021-07-31
892 2021-07-30 1,929,506,522 -40,000 80.3961 2,400,000,000 2021-07-07
893 2021-07-29 1,929,546,522 717,500 80.3978 2,400,000,000 2021-07-07
894 2021-07-28 1,928,829,022 288,000 80.3679 2,400,000,000 2021-07-07
895 2021-07-27 1,928,541,022 6,000 80.3559 2,400,000,000 2021-07-07
896 2021-07-26 1,928,535,022 254,000 80.3556 2,400,000,000 2021-07-07
897 2021-07-23 1,928,281,022 10,000 80.3450 2,400,000,000 2021-07-07
898 2021-07-22 1,928,271,022 648,000 80.3446 2,400,000,000 2021-07-07
899 2021-07-21 1,927,623,022 -14,000 80.3176 2,400,000,000 2021-07-07
900 2021-07-20 1,927,637,022 102,000 80.3182 2,400,000,000 2021-07-07
901 2021-07-19 1,927,535,022 40,000 80.3140 2,400,000,000 2021-07-07
902 2021-07-16 1,927,495,022 -80,000 80.3123 2,400,000,000 2021-07-07
903 2021-07-15 1,927,575,022 8,000 80.3156 2,400,000,000 2021-07-07
904 2021-07-14 1,927,567,022 -12,000 80.3153 2,400,000,000 2021-07-07
905 2021-07-13 1,927,579,022 -36,000 80.3158 2,400,000,000 2021-07-07
906 2021-07-12 1,927,615,022 -24,000 80.3173 2,400,000,000 2021-07-07
907 2021-07-09 1,927,639,022 64,000 80.3183 2,400,000,000 2021-07-07
908 2021-07-08 1,927,575,022 144,000 80.3156 2,400,000,000 2021-07-07
909 2021-07-07 1,927,431,022 642,135,673 80.3096 2,400,000,000 2021-07-07
910 2021-07-06 1,285,295,349 28,000 80.3310 1,600,000,000 2021-06-30
911 2021-07-05 1,285,267,349 168,000 80.3292 1,600,000,000 2021-06-30
912 2021-07-02 1,285,099,349 64,000 80.3187 1,600,000,000 2021-06-30
913 2021-06-30 1,285,035,349 4,000 80.3147 1,600,000,000 2021-06-30
914 2021-06-29 1,285,031,349 48,000 80.3145 1,600,000,000 2021-05-31
915 2021-06-28 1,284,983,349 16,000 80.3115 1,600,000,000 2021-05-31
916 2021-06-25 1,284,967,349 4,000 80.3105 1,600,000,000 2021-05-31
917 2021-06-24 1,284,963,349 -76,000 80.3102 1,600,000,000 2021-05-31
918 2021-06-23 1,285,039,349 12,000 80.3150 1,600,000,000 2021-05-31
919 2021-06-22 1,285,027,349 84,000 80.3142 1,600,000,000 2021-05-31
920 2021-06-21 1,284,943,349 456,000 80.3090 1,600,000,000 2021-05-31
921 2021-06-18 1,284,487,349 296,000 80.2805 1,600,000,000 2021-05-31
922 2021-06-17 1,284,191,349 -192,000 80.2620 1,600,000,000 2021-05-31
923 2021-06-16 1,284,383,349 -80,000 80.2740 1,600,000,000 2021-05-31
924 2021-06-15 1,284,463,349 -32,000 80.2790 1,600,000,000 2021-05-31
925 2021-06-11 1,284,495,349 -44,000 80.2810 1,600,000,000 2021-05-31
926 2021-06-10 1,284,539,349 0 80.2837 1,600,000,000 2021-05-31
927 2021-06-09 1,284,539,349 6,981,184 80.2837 1,600,000,000 2021-05-31
928 2021-06-08 1,277,558,165 -6,989,184 79.8474 1,600,000,000 2021-05-31
929 2021-06-07 1,284,547,349 116,000 80.2842 1,600,000,000 2021-05-31
930 2021-06-04 1,284,431,349 195,000 80.2770 1,600,000,000 2021-05-31
931 2021-06-03 1,284,236,349 32,000 80.2648 1,600,000,000 2021-05-31
932 2021-06-02 1,284,204,349 64,000 80.2628 1,600,000,000 2021-05-31
933 2021-06-01 1,284,140,349 18,000 80.2588 1,600,000,000 2021-05-31
934 2021-05-31 1,284,122,349 16,000 80.2576 1,600,000,000 2021-05-31
935 2021-05-28 1,284,106,349 7,275,884 80.2566 1,600,000,000 2021-04-30
936 2021-05-27 1,276,830,465 -16,000 79.8019 1,600,000,000 2021-04-30
937 2021-05-26 1,276,846,465 -80,000 79.8029 1,600,000,000 2021-04-30
938 2021-05-25 1,276,926,465 4,000 79.8079 1,600,000,000 2021-04-30
939 2021-05-24 1,276,922,465 8,000 79.8077 1,600,000,000 2021-04-30
940 2021-05-21 1,276,914,465 -4,000 79.8072 1,600,000,000 2021-04-30
941 2021-05-20 1,276,918,465 88,000 79.8074 1,600,000,000 2021-04-30
942 2021-05-18 1,276,830,465 0 79.8019 1,600,000,000 2021-04-30
943 2021-05-17 1,276,830,465 -36,000 79.8019 1,600,000,000 2021-04-30
944 2021-05-14 1,276,866,465 632,000 79.8042 1,600,000,000 2021-04-30
945 2021-05-13 1,276,234,465 520,143 79.7647 1,600,000,000 2021-04-30
946 2021-05-12 1,275,714,322 -424,000 79.7321 1,600,000,000 2021-04-30
947 2021-05-11 1,276,138,322 -72,000 79.7586 1,600,000,000 2021-04-30
948 2021-05-10 1,276,210,322 28,000 79.7631 1,600,000,000 2021-04-30
949 2021-05-07 1,276,182,322 20,000 79.7614 1,600,000,000 2021-04-30
950 2021-05-06 1,276,162,322 16,000 79.7601 1,600,000,000 2021-04-30
951 2021-05-05 1,276,146,322 -136,000 79.7591 1,600,000,000 2021-04-30
952 2021-05-04 1,276,282,322 20,000 79.7676 1,600,000,000 2021-04-30
953 2021-05-03 1,276,262,322 137,000 79.7664 1,600,000,000 2021-04-30
954 2021-04-30 1,276,125,322 392,000 79.7578 1,600,000,000 2021-04-30
955 2021-04-29 1,275,733,322 -60,000 79.7333 1,600,000,000 2021-03-31
956 2021-04-28 1,275,793,322 -64,000 79.7371 1,600,000,000 2021-03-31
957 2021-04-27 1,275,857,322 804,000 79.7411 1,600,000,000 2021-03-31
958 2021-04-26 1,275,053,322 588,000 79.6908 1,600,000,000 2021-03-31
959 2021-04-23 1,274,465,322 292,000 79.6541 1,600,000,000 2021-03-31
960 2021-04-22 1,274,173,322 388,000 79.6358 1,600,000,000 2021-03-31
961 2021-04-21 1,273,785,322 88,000 79.6116 1,600,000,000 2021-03-31
962 2021-04-20 1,273,697,322 272,000 79.6061 1,600,000,000 2021-03-31
963 2021-04-19 1,273,425,322 276,000 79.5891 1,600,000,000 2021-03-31
964 2021-04-16 1,273,149,322 136,000 79.5718 1,600,000,000 2021-03-31
965 2021-04-15 1,273,013,322 84,000 79.5633 1,600,000,000 2021-03-31
966 2021-04-14 1,272,929,322 92,000 79.5581 1,600,000,000 2021-03-31
967 2021-04-13 1,272,837,322 524,000 79.5523 1,600,000,000 2021-03-31
968 2021-04-12 1,272,313,322 12,000 79.5196 1,600,000,000 2021-03-31
969 2021-04-09 1,272,301,322 492,000 79.5188 1,600,000,000 2021-03-31
970 2021-04-08 1,271,809,322 264,000 79.4881 1,600,000,000 2021-03-31
971 2021-04-07 1,271,545,322 -8,000 79.4716 1,600,000,000 2021-03-31
972 2021-04-01 1,271,553,322 112,000 79.4721 1,600,000,000 2021-03-31
973 2021-03-31 1,271,441,322 44,000 79.4651 1,600,000,000 2021-03-31
974 2021-03-30 1,271,397,322 136,000 79.4623 1,600,000,000 2021-02-28
975 2021-03-29 1,271,261,322 0 79.4538 1,600,000,000 2021-02-28
976 2021-03-26 1,271,261,322 234,000 79.4538 1,600,000,000 2021-02-28
977 2021-03-25 1,271,027,322 92,000 79.4392 1,600,000,000 2021-02-28
978 2021-03-24 1,270,935,322 124,000 79.4335 1,600,000,000 2021-02-28
979 2021-03-23 1,270,811,322 8,000 79.4257 1,600,000,000 2021-02-28
980 2021-03-22 1,270,803,322 60,000 79.4252 1,600,000,000 2021-02-28
981 2021-03-19 1,270,743,322 80,000 79.4215 1,600,000,000 2021-02-28
982 2021-03-18 1,270,663,322 256,000 79.4165 1,600,000,000 2021-02-28
983 2021-03-17 1,270,407,322 68,000 79.4005 1,600,000,000 2021-02-28
984 2021-03-16 1,270,339,322 96,000 79.3962 1,600,000,000 2021-02-28
985 2021-03-15 1,270,243,322 240,000 79.3902 1,600,000,000 2021-02-28
986 2021-03-12 1,270,003,322 44,000 79.3752 1,600,000,000 2021-02-28
987 2021-03-11 1,269,959,322 392,000 79.3725 1,600,000,000 2021-02-28
988 2021-03-10 1,269,567,322 168,600 79.3480 1,600,000,000 2021-02-28
989 2021-03-09 1,269,398,722 520,000 79.3374 1,600,000,000 2021-02-28
990 2021-03-08 1,268,878,722 -392,000 79.3049 1,600,000,000 2021-02-28
991 2021-03-05 1,269,270,722 -100,000 79.3294 1,600,000,000 2021-02-28
992 2021-03-04 1,269,370,722 52,000 79.3357 1,600,000,000 2021-02-28
993 2021-03-03 1,269,318,722 84,000 79.3324 1,600,000,000 2021-02-28
994 2021-03-02 1,269,234,722 -36,000 79.3272 1,600,000,000 2021-02-28
995 2021-03-01 1,269,270,722 -99,000 79.3294 1,600,000,000 2021-02-28
996 2021-02-26 1,269,369,722 -17,440 79.3356 1,600,000,000 2021-01-31
997 2021-02-25 1,269,387,162 96,000 79.3367 1,600,000,000 2021-01-31
998 2021-02-24 1,269,291,162 176,000 79.3307 1,600,000,000 2021-01-31
999 2021-02-23 1,269,115,162 -70,000 79.3197 1,600,000,000 2021-01-31
1000 2021-02-22 1,269,185,162 -1,294,560 79.3241 1,600,000,000 2021-01-31
1001 2021-02-19 1,270,479,722 100,000 79.4050 1,600,000,000 2021-01-31
1002 2021-02-18 1,270,379,722 -124,000 79.3987 1,600,000,000 2021-01-31
1003 2021-02-17 1,270,503,722 -540,000 79.4065 1,600,000,000 2021-01-31
1004 2021-02-16 1,271,043,722 -296,000 79.4402 1,600,000,000 2021-01-31
1005 2021-02-11 1,271,339,722 0 79.4587 1,600,000,000 2021-01-31
1006 2021-02-10 1,271,339,722 -264,000 79.4587 1,600,000,000 2021-01-31
1007 2021-02-09 1,271,603,722 -460,000 79.4752 1,600,000,000 2021-01-31
1008 2021-02-08 1,272,063,722 -172,000 79.5040 1,600,000,000 2021-01-31
1009 2021-02-05 1,272,235,722 -28,000 79.5147 1,600,000,000 2021-01-31
1010 2021-02-04 1,272,263,722 -32,000 79.5165 1,600,000,000 2021-01-31
1011 2021-02-03 1,272,295,722 20,000 79.5185 1,600,000,000 2021-01-31
1012 2021-02-02 1,272,275,722 0 79.5172 1,600,000,000 2021-01-31
1013 2021-02-01 1,272,275,722 -328,000 79.5172 1,600,000,000 2021-01-31
1014 2021-01-29 1,272,603,722 -172,000 79.5377 1,600,000,000 2020-12-31
1015 2021-01-28 1,272,775,722 91,657 79.5485 1,600,000,000 2020-12-31
1016 2021-01-27 1,272,684,065 -5,780,417 79.5428 1,600,000,000 2020-12-31
1017 2021-01-26 1,278,464,482 14,950,760 79.9040 1,600,000,000 2020-12-31
1018 2021-01-25 1,263,513,722 332,000 78.9696 1,600,000,000 2020-12-31
1019 2021-01-22 1,263,181,722 -692,000 78.9489 1,600,000,000 2020-12-31
1020 2021-01-21 1,263,873,722 -124,000 78.9921 1,600,000,000 2020-12-31
1021 2021-01-20 1,263,997,722 44,000 78.9999 1,600,000,000 2020-12-31
1022 2021-01-19 1,263,953,722 28,000 78.9971 1,600,000,000 2020-12-31
1023 2021-01-18 1,263,925,722 208,000 78.9954 1,600,000,000 2020-12-31
1024 2021-01-15 1,263,717,722 -1,652,000 78.9824 1,600,000,000 2020-12-31
1025 2021-01-14 1,265,369,722 -256,000 79.0856 1,600,000,000 2020-12-31
1026 2021-01-13 1,265,625,722 -720,000 79.1016 1,600,000,000 2020-12-31
1027 2021-01-12 1,266,345,722 -412,000 79.1466 1,600,000,000 2020-12-31
1028 2021-01-11 1,266,757,722 -5,778,000 79.1724 1,600,000,000 2020-12-31
1029 2021-01-08 1,272,535,722 -1,218,000 79.5335 1,600,000,000 2020-12-31
1030 2021-01-07 1,273,753,722 -96,000 79.6096 1,600,000,000 2020-12-31
1031 2021-01-06 1,273,849,722 -64,000 79.6156 1,600,000,000 2020-12-31
1032 2021-01-05 1,273,913,722 188,000 79.6196 1,600,000,000 2020-12-31
1033 2021-01-04 1,273,725,722 -20,000 79.6079 1,600,000,000 2020-12-31
1034 2020-12-31 1,273,745,722 0 79.6091 1,600,000,000 2020-12-31
1035 2020-12-30 1,273,745,722 -8,000 79.6091 1,600,000,000 2020-11-30
1036 2020-12-29 1,273,753,722 -8,000 79.6096 1,600,000,000 2020-11-30
1037 2020-12-28 1,273,761,722 -24,000 79.6101 1,600,000,000 2020-11-30
1038 2020-12-24 1,273,785,722 0 79.6116 1,600,000,000 2020-11-30
1039 2020-12-23 1,273,785,722 32,000 79.6116 1,600,000,000 2020-11-30
1040 2020-12-22 1,273,753,722 -260,000 79.6096 1,600,000,000 2020-11-30
1041 2020-12-21 1,274,013,722 -712,000 79.6259 1,600,000,000 2020-11-30
1042 2020-12-18 1,274,725,722 16,000 79.6704 1,600,000,000 2020-11-30
1043 2020-12-17 1,274,709,722 116,000 79.6694 1,600,000,000 2020-11-30
1044 2020-12-16 1,274,593,722 52,000 79.6621 1,600,000,000 2020-11-30
1045 2020-12-15 1,274,541,722 412,000 79.6589 1,600,000,000 2020-11-30
1046 2020-12-14 1,274,129,722 -90,000 79.6331 1,600,000,000 2020-11-30
1047 2020-12-11 1,274,219,722 -296,000 79.6387 1,600,000,000 2020-11-30
1048 2020-12-10 1,274,515,722 75,362 79.6572 1,600,000,000 2020-11-30
1049 2020-12-09 1,274,440,360 58,791 79.6525 1,600,000,000 2020-11-30
1050 2020-12-08 1,274,381,569 -32,153 79.6488 1,600,000,000 2020-11-30
1051 2020-12-07 1,274,413,722 87,338 79.6509 1,600,000,000 2020-11-30
1052 2020-12-04 1,274,326,384 11,910 79.6454 1,600,000,000 2020-11-30
1053 2020-12-03 1,274,314,474 82,204 79.6447 1,600,000,000 2020-11-30
1054 2020-12-02 1,274,232,270 101,661 79.6395 1,600,000,000 2020-11-30
1055 2020-12-01 1,274,130,609 31,734 79.6332 1,600,000,000 2020-11-30
1056 2020-11-30 1,274,098,875 399,960 79.6312 1,600,000,000 2020-11-30
1057 2020-11-27 1,273,698,915 327,899 79.6062 1,600,000,000 2020-10-31
1058 2020-11-26 1,273,371,016 568,583 79.5857 1,600,000,000 2020-10-31
1059 2020-11-25 1,272,802,433 -111,313 79.5502 1,600,000,000 2020-10-31
1060 2020-11-24 1,272,913,746 156,403 79.5571 1,600,000,000 2020-10-31
1061 2020-11-23 1,272,757,343 369,176 79.5473 1,600,000,000 2020-10-31
1062 2020-11-20 1,272,388,167 -296,000 79.5243 1,600,000,000 2020-10-31
1063 2020-11-19 1,272,684,167 -480,943 79.5428 1,600,000,000 2020-10-31
1064 2020-11-18 1,273,165,110 -180,000 79.5728 1,600,000,000 2020-10-31
1065 2020-11-17 1,273,345,110 -332,000 79.5841 1,600,000,000 2020-10-31
1066 2020-11-16 1,273,677,110 -524,000 79.6048 1,600,000,000 2020-10-31
1067 2020-11-13 1,274,201,110 -1,052,000 79.6376 1,600,000,000 2020-10-31
1068 2020-11-12 1,275,253,110 -2,053,000 79.7033 1,600,000,000 2020-10-31
1069 2020-11-11 1,277,306,110 -3,932,000 79.8316 1,600,000,000 2020-10-31
1070 2020-11-10 1,281,238,110 77,000 80.0774 1,600,000,000 2020-10-31
1071 2020-11-09 1,281,161,110 68,000 80.0726 1,600,000,000 2020-10-31
1072 2020-11-06 1,281,093,110 36,000 80.0683 1,600,000,000 2020-10-31
1073 2020-11-05 1,281,057,110 -1,000,000 80.0661 1,600,000,000 2020-10-31
1074 2020-11-04 1,282,057,110 -1,460,000 80.1286 1,600,000,000 2020-10-31
1075 2020-11-03 1,283,517,110 -1,568,000 80.2198 1,600,000,000 2020-10-31
1076 2020-11-02 1,285,085,110 -524,000 80.3178 1,600,000,000 2020-10-31
1077 2020-10-30 1,285,609,110 -220,000 80.3506 1,600,000,000 2020-09-30
1078 2020-10-29 1,285,829,110 -108,000 80.3643 1,600,000,000 2020-09-30
1079 2020-10-28 1,285,937,110 -1,052,000 80.3711 1,600,000,000 2020-09-30
1080 2020-10-27 1,286,989,110 -488,000 80.4368 1,600,000,000 2020-09-30
1081 2020-10-23 1,287,477,110 -24,000 80.4673 1,600,000,000 2020-09-30
1082 2020-10-22 1,287,501,110 -252,000 80.4688 1,600,000,000 2020-09-30
1083 2020-10-21 1,287,753,110 4,000 80.4846 1,600,000,000 2020-09-30
1084 2020-10-20 1,287,749,110 -76,000 80.4843 1,600,000,000 2020-09-30
1085 2020-10-19 1,287,825,110 -844,000 80.4891 1,600,000,000 2020-09-30
1086 2020-10-16 1,288,669,110 1,500,000 80.5418 1,600,000,000 2020-09-30
1087 2020-10-15 1,287,169,110 -116,000 80.4481 1,600,000,000 2020-09-30
1088 2020-10-14 1,287,285,110 100,000 80.4553 1,600,000,000 2020-09-30
1089 2020-10-12 1,287,185,110 8,000 80.4491 1,600,000,000 2020-09-30
1090 2020-10-09 1,287,177,110 152,000 80.4486 1,600,000,000 2020-09-30
1091 2020-10-08 1,287,025,110 64,000 80.4391 1,600,000,000 2020-09-30
1092 2020-10-07 1,286,961,110 -244,000 80.4351 1,600,000,000 2020-09-30
1093 2020-10-06 1,287,205,110 -48,000 80.4503 1,600,000,000 2020-09-30
1094 2020-10-05 1,287,253,110 -120,000 80.4533 1,600,000,000 2020-09-30
1095 2020-09-30 1,287,373,110 44,000 80.4608 1,600,000,000 2020-09-30
1096 2020-09-29 1,287,329,110 -374,000 80.4581 1,600,000,000 2020-08-31
1097 2020-09-28 1,287,703,110 -308,000 80.4814 1,600,000,000 2020-08-31
1098 2020-09-25 1,288,011,110 -88,000 80.5007 1,600,000,000 2020-08-31
1099 2020-09-24 1,288,099,110 -604,000 80.5062 1,600,000,000 2020-08-31
1100 2020-09-23 1,288,703,110 -80,000 80.5439 1,600,000,000 2020-08-31
1101 2020-09-22 1,288,783,110 -236,000 80.5489 1,600,000,000 2020-08-31
1102 2020-09-21 1,289,019,110 -736,000 80.5637 1,600,000,000 2020-08-31
1103 2020-09-18 1,289,755,110 -966,000 80.6097 1,600,000,000 2020-08-31
1104 2020-09-17 1,290,721,110 -292,000 80.6701 1,600,000,000 2020-08-31
1105 2020-09-16 1,291,013,110 -1,479,000 80.6883 1,600,000,000 2020-08-31
1106 2020-09-15 1,292,492,110 0 80.7808 1,600,000,000 2020-08-31
1107 2020-09-14 1,292,492,110 -692,000 80.7808 1,600,000,000 2020-08-31
1108 2020-09-11 1,293,184,110 -784,000 80.8240 1,600,000,000 2020-08-31
1109 2020-09-10 1,293,968,110 -940,000 80.8730 1,600,000,000 2020-08-31
1110 2020-09-09 1,294,908,110 -136,000 80.9318 1,600,000,000 2020-08-31
1111 2020-09-08 1,295,044,110 -92,000 80.9403 1,600,000,000 2020-08-31
1112 2020-09-07 1,295,136,110 116,000 80.9460 1,600,000,000 2020-08-31
1113 2020-09-04 1,295,020,110 332,000 80.9388 1,600,000,000 2020-08-31
1114 2020-09-03 1,294,688,110 -32,000 80.9180 1,600,000,000 2020-08-31
1115 2020-09-02 1,294,720,110 -140,000 80.9200 1,600,000,000 2020-08-31
1116 2020-09-01 1,294,860,110 166,960 80.9288 1,600,000,000 2020-08-31
1117 2020-08-31 1,294,693,150 -136,000 80.9183 1,600,000,000 2020-08-31
1118 2020-08-28 1,294,829,150 -20,244,000 80.9268 1,600,000,000 2020-07-31
1119 2020-08-27 1,315,073,150 -180,000 82.1921 1,600,000,000 2020-07-31
1120 2020-08-26 1,315,253,150 432,000 82.2033 1,600,000,000 2020-07-31
1121 2020-08-25 1,314,821,150 -252,000 82.1763 1,600,000,000 2020-07-31
1122 2020-08-24 1,315,073,150 -620,000 82.1921 1,600,000,000 2020-07-31
1123 2020-08-21 1,315,693,150 2,972,000 82.2308 1,600,000,000 2020-07-31
1124 2020-08-20 1,312,721,150 -300,000 82.0451 1,600,000,000 2020-07-31
1125 2020-08-19 1,313,021,150 -508,000 82.0638 1,600,000,000 2020-07-31
1126 2020-08-18 1,313,529,150 432,000 82.0956 1,600,000,000 2020-07-31
1127 2020-08-17 1,313,097,150 -72,000 82.0686 1,600,000,000 2020-07-31
1128 2020-08-14 1,313,169,150 2,620,758 82.0731 1,600,000,000 2020-07-31
1129 2020-08-13 1,310,548,392 437,491 81.9093 1,600,000,000 2020-07-31
1130 2020-08-12 1,310,110,901 698,068 81.8819 1,600,000,000 2020-07-31
1131 2020-08-11 1,309,412,833 92,200 81.8383 1,600,000,000 2020-07-31
1132 2020-08-10 1,309,320,633 -155,947 81.8325 1,600,000,000 2020-07-31
1133 2020-08-07 1,309,476,580 1,990,384 81.8423 1,600,000,000 2020-07-31
1134 2020-08-06 1,307,486,196 509,688 81.7179 1,600,000,000 2020-07-31
1135 2020-08-05 1,306,976,508 -44,475 81.6860 1,600,000,000 2020-07-31
1136 2020-08-04 1,307,020,983 97,380 81.6888 1,600,000,000 2020-07-31
1137 2020-08-03 1,306,923,603 -28,201 81.6827 1,600,000,000 2020-07-31
1138 2020-07-31 1,306,951,804 -7,599 81.6845 1,600,000,000 2020-07-31
1139 2020-07-30 1,306,959,403 120,675 81.6850 1,600,000,000 2020-06-30
1140 2020-07-29 1,306,838,728 615,250 81.6774 1,600,000,000 2020-06-30
1141 2020-07-28 1,306,223,478 -824,979 81.6390 1,600,000,000 2020-06-30
1142 2020-07-27 1,307,048,457 -1,797,365 81.6905 1,600,000,000 2020-06-30
1143 2020-07-24 1,308,845,822 568,769 81.8029 1,600,000,000 2020-06-30
1144 2020-07-23 1,308,277,053 632,000 81.7673 1,600,000,000 2020-06-30
1145 2020-07-22 1,307,645,053 916,653 81.7278 1,600,000,000 2020-06-30
1146 2020-07-21 1,306,728,400 -325,481 81.6705 1,600,000,000 2020-06-30
1147 2020-07-20 1,307,053,881 -938,026 81.6909 1,600,000,000 2020-06-30
1148 2020-07-17 1,307,991,907 984,432 81.7495 1,600,000,000 2020-06-30
1149 2020-07-16 1,307,007,475 -14,475 81.6880 1,600,000,000 2020-06-30
1150 2020-07-15 1,307,021,950 -144,581 81.6889 1,600,000,000 2020-06-30
1151 2020-07-14 1,307,166,531 -148,664 81.6979 1,600,000,000 2020-06-30
1152 2020-07-13 1,307,315,195 462,817 81.7072 1,600,000,000 2020-06-30
1153 2020-07-10 1,306,852,378 104,422 81.6783 1,600,000,000 2020-06-30
1154 2020-07-09 1,306,747,956 883,251 81.6717 1,600,000,000 2020-06-30
1155 2020-07-08 1,305,864,705 -2,018,842 81.6165 1,600,000,000 2020-06-30
1156 2020-07-07 1,307,883,547 2,525,047 81.7427 1,600,000,000 2020-06-30
1157 2020-07-06 1,305,358,500 1,361,914 81.5849 1,600,000,000 2020-06-30
1158 2020-07-03 1,303,996,586 450,144 81.4998 1,600,000,000 2020-06-30
1159 2020-07-02 1,303,546,442 430,949 81.4717 1,600,000,000 2020-06-30
1160 2020-06-30 1,303,115,493 528,959 81.4447 1,600,000,000 2020-06-30
1161 2020-06-29 1,302,586,534 -1,781,700 81.4117 1,600,000,000 2020-05-31
1162 2020-06-26 1,304,368,234 274,683 81.5230 1,600,000,000 2020-05-31
1163 2020-06-24 1,304,093,551 779,397 81.5058 1,600,000,000 2020-05-31
1164 2020-06-23 1,303,314,154 86,826 81.4571 1,600,000,000 2020-05-31
1165 2020-06-22 1,303,227,328 327,223 81.4517 1,600,000,000 2020-05-31
1166 2020-06-19 1,302,900,105 -45,578 81.4313 1,600,000,000 2020-05-31
1167 2020-06-18 1,302,945,683 879,857 81.4341 1,600,000,000 2020-05-31
1168 2020-06-17 1,302,065,826 2,337,883 81.3791 1,600,000,000 2020-05-31
1169 2020-06-16 1,299,727,943 1,748,283 81.2330 1,600,000,000 2020-05-31
1170 2020-06-15 1,297,979,660 -165,936 81.1237 1,600,000,000 2020-05-31
1171 2020-06-12 1,298,145,596 2,916,930 81.1341 1,600,000,000 2020-05-31
1172 2020-06-11 1,295,228,666 754,603 80.9518 1,600,000,000 2020-05-31
1173 2020-06-10 1,294,474,063 -2,780,000 80.9046 1,600,000,000 2020-05-31
1174 2020-06-09 1,297,254,063 -348,000 81.0784 1,600,000,000 2020-05-31
1175 2020-06-08 1,297,602,063 1,258,378 81.1001 1,600,000,000 2020-05-31
1176 2020-06-05 1,296,343,685 233,827 81.0215 1,600,000,000 2020-05-31
1177 2020-06-04 1,296,109,858 4,477,520 81.0069 1,600,000,000 2020-05-31
1178 2020-06-03 1,291,632,338 2,894,593 80.7270 1,600,000,000 2020-05-31
1179 2020-06-02 1,288,737,745 -1,057,437 80.5461 1,600,000,000 2020-05-31
1180 2020-06-01 1,289,795,182 -27,488,980 80.6122 1,600,000,000 2020-05-31
1181 2020-05-29 1,317,284,162 -229,352 82.3303 1,600,000,000 2020-04-30
1182 2020-05-28 1,317,513,514 -618,247 82.3446 1,600,000,000 2020-04-30
1183 2020-05-27 1,318,131,761 737,296 82.3832 1,600,000,000 2020-04-30
1184 2020-05-26 1,317,394,465 -1,247,087 82.3372 1,600,000,000 2020-04-30
1185 2020-05-25 1,318,641,552 -1,404,356 82.4151 1,600,000,000 2020-04-30
1186 2020-05-22 1,320,045,908 -1,968,631 82.5029 1,600,000,000 2020-04-30
1187 2020-05-21 1,322,014,539 1,121,578 82.6259 1,600,000,000 2020-04-30
1188 2020-05-20 1,320,892,961 96,000 82.5558 1,600,000,000 2020-04-30
1189 2020-05-19 1,320,796,961 -364,000 82.5498 1,600,000,000 2020-04-30
1190 2020-05-18 1,321,160,961 488,000 82.5726 1,600,000,000 2020-04-30
1191 2020-05-15 1,320,672,961 136,000 82.5421 1,600,000,000 2020-04-30
1192 2020-05-14 1,320,536,961 -332,000 82.5336 1,600,000,000 2020-04-30
1193 2020-05-13 1,320,868,961 76,000 82.5543 1,600,000,000 2020-04-30
1194 2020-05-12 1,320,792,961 -2,900,000 82.5496 1,600,000,000 2020-04-30
1195 2020-05-11 1,323,692,961 -276,000 82.7308 1,600,000,000 2020-04-30
1196 2020-05-08 1,323,968,961 -660,000 82.7481 1,600,000,000 2020-04-30
1197 2020-05-07 1,324,628,961 212,000 82.7893 1,600,000,000 2020-04-30
1198 2020-05-06 1,324,416,961 2,813,884 82.7761 1,600,000,000 2020-04-30
1199 2020-05-05 1,321,603,077 84,000 82.6002 1,600,000,000 2020-04-30
1200 2020-05-04 1,321,519,077 -92,000 82.5949 1,600,000,000 2020-04-30
1201 2020-04-29 1,321,611,077 176,000 82.6007 1,600,000,000 2020-03-31
1202 2020-04-28 1,321,435,077 -20,000 82.5897 1,600,000,000 2020-03-31
1203 2020-04-27 1,321,455,077 -152,000 82.5909 1,600,000,000 2020-03-31
1204 2020-04-24 1,321,607,077 -848,000 82.6004 1,600,000,000 2020-03-31
1205 2020-04-23 1,322,455,077 -1,126,000 82.6534 1,600,000,000 2020-03-31
1206 2020-04-22 1,323,581,077 -464,000 82.7238 1,600,000,000 2020-03-31
1207 2020-04-21 1,324,045,077 396,000 82.7528 1,600,000,000 2020-03-31
1208 2020-04-20 1,323,649,077 420,000 82.7281 1,600,000,000 2020-03-31
1209 2020-04-17 1,323,229,077 -2,705,500 82.7018 1,600,000,000 2020-03-31
1210 2020-04-16 1,325,934,577 -1,010,500 82.8709 1,600,000,000 2020-03-31
1211 2020-04-15 1,326,945,077 878,000 82.9341 1,600,000,000 2020-03-31
1212 2020-04-14 1,326,067,077 152,000 82.8792 1,600,000,000 2020-03-31
1213 2020-04-09 1,325,915,077 -638,000 82.8697 1,600,000,000 2020-03-31
1214 2020-04-08 1,326,553,077 -60,000 82.9096 1,600,000,000 2020-03-31
1215 2020-04-07 1,326,613,077 -22,000 82.9133 1,600,000,000 2020-03-31
1216 2020-04-06 1,326,635,077 -860,000 82.9147 1,600,000,000 2020-03-31
1217 2020-04-03 1,327,495,077 418,300 82.9684 1,600,000,000 2020-03-31
1218 2020-04-02 1,327,076,777 -600,000 82.9423 1,600,000,000 2020-03-31
1219 2020-04-01 1,327,676,777 20,000 82.9798 1,600,000,000 2020-03-31
1220 2020-03-31 1,327,656,777 2,095,000 82.9785 1,600,000,000 2020-03-31
1221 2020-03-30 1,325,561,777 -218,000 82.8476 1,600,000,000 2020-02-29
1222 2020-03-27 1,325,779,777 1,036,000 82.8612 1,600,000,000 2020-02-29
1223 2020-03-26 1,324,743,777 -272,000 82.7965 1,600,000,000 2020-02-29
1224 2020-03-25 1,325,015,777 -416,000 82.8135 1,600,000,000 2020-02-29
1225 2020-03-24 1,325,431,777 4,000 82.8395 1,600,000,000 2020-02-29
1226 2020-03-23 1,325,427,777 3,506,000 82.8392 1,600,000,000 2020-02-29
1227 2020-03-20 1,321,921,777 4,933,700 82.6201 1,600,000,000 2020-02-29
1228 2020-03-19 1,316,988,077 2,281,000 82.3118 1,600,000,000 2020-02-29
1229 2020-03-18 1,314,707,077 848,000 82.1692 1,600,000,000 2020-02-29
1230 2020-03-17 1,313,859,077 1,848,000 82.1162 1,600,000,000 2020-02-29
1231 2020-03-16 1,312,011,077 3,164,000 82.0007 1,600,000,000 2020-02-29
1232 2020-03-13 1,308,847,077 1,404,000 81.8029 1,600,000,000 2020-02-29
1233 2020-03-12 1,307,443,077 552,000 81.7152 1,600,000,000 2020-02-29
1234 2020-03-11 1,306,891,077 -1,564,000 81.6807 1,600,000,000 2020-02-29
1235 2020-03-10 1,308,455,077 496,000 81.7784 1,600,000,000 2020-02-29
1236 2020-03-09 1,307,959,077 1,260,000 81.7474 1,600,000,000 2020-02-29
1237 2020-03-06 1,306,699,077 492,600 81.6687 1,600,000,000 2020-02-29
1238 2020-03-05 1,306,206,477 466,000 81.6379 1,600,000,000 2020-02-29
1239 2020-03-04 1,305,740,477 3,327,400 81.6088 1,600,000,000 2020-02-29
1240 2020-03-03 1,302,413,077 -112,000 81.4008 1,600,000,000 2020-02-29
1241 2020-03-02 1,302,525,077 276,000 81.4078 1,600,000,000 2020-02-29
1242 2020-02-28 1,302,249,077 -488,000 81.3906 1,600,000,000 2020-01-31
1243 2020-02-27 1,302,737,077 136,000 81.4211 1,600,000,000 2020-01-31
1244 2020-02-26 1,302,601,077 64,000 81.4126 1,600,000,000 2020-01-31
1245 2020-02-25 1,302,537,077 404,000 81.4086 1,600,000,000 2020-01-31
1246 2020-02-24 1,302,133,077 204,000 81.3833 1,600,000,000 2020-01-31
1247 2020-02-21 1,301,929,077 832,000 81.3706 1,600,000,000 2020-01-31
1248 2020-02-20 1,301,097,077 860,000 81.3186 1,600,000,000 2020-01-31
1249 2020-02-19 1,300,237,077 -280,000 81.2648 1,600,000,000 2020-01-31
1250 2020-02-18 1,300,517,077 -232,000 81.2823 1,600,000,000 2020-01-31
1251 2020-02-17 1,300,749,077 328,000 81.2968 1,600,000,000 2020-01-31
1252 2020-02-14 1,300,421,077 592,000 81.2763 1,600,000,000 2020-01-31
1253 2020-02-13 1,299,829,077 240,000 81.2393 1,600,000,000 2020-01-31
1254 2020-02-12 1,299,589,077 744,000 81.2243 1,600,000,000 2020-01-31
1255 2020-02-11 1,298,845,077 580,000 81.1778 1,600,000,000 2020-01-31
1256 2020-02-10 1,298,265,077 254,000 81.1416 1,600,000,000 2020-01-31
1257 2020-02-07 1,298,011,077 394,294 81.1257 1,600,000,000 2020-01-31
1258 2020-02-06 1,297,616,783 12,000 81.1010 1,600,000,000 2020-01-31
1259 2020-02-05 1,297,604,783 242,334 81.1003 1,600,000,000 2020-01-31
1260 2020-02-04 1,297,362,449 -256,000 81.0852 1,600,000,000 2020-01-31
1261 2020-02-03 1,297,618,449 240,000 81.1012 1,600,000,000 2020-01-31
1262 2020-01-31 1,297,378,449 514,433 81.0862 1,600,000,000 2020-01-31
1263 2020-01-30 1,296,864,016 -180,174 81.0540 1,600,000,000 2019-12-31
1264 2020-01-29 1,297,044,190 32,000 81.0653 1,600,000,000 2019-12-31
1265 2020-01-24 1,297,012,190 0 81.0633 1,600,000,000 2019-12-31
1266 2020-01-23 1,297,012,190 1,800,000 81.0633 1,600,000,000 2019-12-31
1267 2020-01-22 1,295,212,190 478,000 80.9508 1,600,000,000 2019-12-31
1268 2020-01-21 1,294,734,190 814,000 80.9209 1,600,000,000 2019-12-31
1269 2020-01-20 1,293,920,190 445,749 80.8700 1,600,000,000 2019-12-31
1270 2020-01-17 1,293,474,441 -225,200 80.8422 1,600,000,000 2019-12-31
1271 2020-01-16 1,293,699,641 1,440,000 80.8562 1,600,000,000 2019-12-31
1272 2020-01-15 1,292,259,641 980,000 80.7662 1,600,000,000 2019-12-31
1273 2020-01-14 1,291,279,641 524,000 80.7050 1,600,000,000 2019-12-31
1274 2020-01-13 1,290,755,641 136,000 80.6722 1,600,000,000 2019-12-31
1275 2020-01-10 1,290,619,641 752,000 80.6637 1,600,000,000 2019-12-31
1276 2020-01-09 1,289,867,641 1,028,000 80.6167 1,600,000,000 2019-12-31
1277 2020-01-08 1,288,839,641 1,060,000 80.5525 1,600,000,000 2019-12-31
1278 2020-01-07 1,287,779,641 748,000 80.4862 1,600,000,000 2019-12-31
1279 2020-01-06 1,287,031,641 1,494,527 80.4395 1,600,000,000 2019-12-31
1280 2020-01-03 1,285,537,114 768,000 80.3461 1,600,000,000 2019-12-31
1281 2020-01-02 1,284,769,114 1,503,967 80.2981 1,600,000,000 2019-12-31
1282 2019-12-31 1,283,265,147 0 80.2041 1,600,000,000 2019-12-31
1283 2019-12-30 1,283,265,147 468,000 80.2041 1,600,000,000 2019-11-30
1284 2019-12-27 1,282,797,147 600,000 80.1748 1,600,000,000 2019-11-30
1285 2019-12-24 1,282,197,147 0 80.1373 1,600,000,000 2019-11-30
1286 2019-12-23 1,282,197,147 -219,967 80.1373 1,600,000,000 2019-11-30
1287 2019-12-20 1,282,417,114 -236,033 80.1511 1,600,000,000 2019-11-30
1288 2019-12-19 1,282,653,147 16,000 80.1658 1,600,000,000 2019-11-30
1289 2019-12-18 1,282,637,147 -36,000 80.1648 1,600,000,000 2019-11-30
1290 2019-12-17 1,282,673,147 394,000 80.1671 1,600,000,000 2019-11-30
1291 2019-12-16 1,282,279,147 144,000 80.1424 1,600,000,000 2019-11-30
1292 2019-12-13 1,282,135,147 272,000 80.1334 1,600,000,000 2019-11-30
1293 2019-12-12 1,281,863,147 400,163 80.1164 1,600,000,000 2019-11-30
1294 2019-12-11 1,281,462,984 224,837 80.0914 1,600,000,000 2019-11-30
1295 2019-12-10 1,281,238,147 336,000 80.0774 1,600,000,000 2019-11-30
1296 2019-12-09 1,280,902,147 784,000 80.0564 1,600,000,000 2019-11-30
1297 2019-12-06 1,280,118,147 -42,049 80.0074 1,600,000,000 2019-11-30
1298 2019-12-05 1,280,160,196 120,912 80.0100 1,600,000,000 2019-11-30
1299 2019-12-04 1,280,039,284 1,568,000 80.0025 1,600,000,000 2019-11-30
1300 2019-12-03 1,278,471,284 726,000 79.9045 1,600,000,000 2019-11-30
1301 2019-12-02 1,277,745,284 260,000 79.8591 1,600,000,000 2019-11-30
1302 2019-11-29 1,277,485,284 2,156,000 79.8428 1,600,000,000 2019-10-31
1303 2019-11-28 1,275,329,284 1,275,000 79.7081 1,600,000,000 2019-10-31
1304 2019-11-27 1,274,054,284 12,000 79.6284 1,600,000,000 2019-10-31
1305 2019-11-26 1,274,042,284 216,000 79.6276 1,600,000,000 2019-10-31
1306 2019-11-25 1,273,826,284 -120,000 79.6141 1,600,000,000 2019-10-31
1307 2019-11-22 1,273,946,284 -220,000 79.6216 1,600,000,000 2019-10-31
1308 2019-11-21 1,274,166,284 788,000 79.6354 1,600,000,000 2019-10-31
1309 2019-11-20 1,273,378,284 196,000 79.5861 1,600,000,000 2019-10-31
1310 2019-11-19 1,273,182,284 -427,500 79.5739 1,600,000,000 2019-10-31
1311 2019-11-18 1,273,609,784 -380,000 79.6006 1,600,000,000 2019-10-31
1312 2019-11-15 1,273,989,784 716,000 79.6244 1,600,000,000 2019-10-31
1313 2019-11-14 1,273,273,784 40,000 79.5796 1,600,000,000 2019-10-31
1314 2019-11-13 1,273,233,784 -80,500 79.5771 1,600,000,000 2019-10-31
1315 2019-11-12 1,273,314,284 3,073,095 79.5821 1,600,000,000 2019-10-31
1316 2019-11-11 1,270,241,189 1,096,000 79.3901 1,600,000,000 2019-10-31
1317 2019-11-08 1,269,145,189 1,232,000 79.3216 1,600,000,000 2019-10-31
1318 2019-11-07 1,267,913,189 1,472,000 79.2446 1,600,000,000 2019-10-31
1319 2019-11-06 1,266,441,189 2,716,000 79.1526 1,600,000,000 2019-10-31
1320 2019-11-05 1,263,725,189 -12,000 78.9828 1,600,000,000 2019-10-31
1321 2019-11-04 1,263,737,189 -364,000 78.9836 1,600,000,000 2019-10-31
1322 2019-11-01 1,264,101,189 -88,000 79.0063 1,600,000,000 2019-10-31
1323 2019-10-31 1,264,189,189 1,050,000 79.0118 1,600,000,000 2019-10-31
1324 2019-10-30 1,263,139,189 232,000 78.9462 1,600,000,000 2019-09-30
1325 2019-10-29 1,262,907,189 -1,011,255 78.9317 1,600,000,000 2019-09-30
1326 2019-10-28 1,263,918,444 32,000 78.9949 1,600,000,000 2019-09-30
1327 2019-10-25 1,263,886,444 176,000 78.9929 1,600,000,000 2019-09-30
1328 2019-10-24 1,263,710,444 232,000 78.9819 1,600,000,000 2019-09-30
1329 2019-10-23 1,263,478,444 802,544 78.9674 1,600,000,000 2019-09-30
1330 2019-10-22 1,262,675,900 234,160 78.9172 1,600,000,000 2019-09-30
1331 2019-10-21 1,262,441,740 824,000 78.9026 1,600,000,000 2019-09-30
1332 2019-10-18 1,261,617,740 1,488,000 78.8511 1,600,000,000 2019-09-30
1333 2019-10-17 1,260,129,740 544,000 78.7581 1,600,000,000 2019-09-30
1334 2019-10-16 1,259,585,740 -1,024,000 78.7241 1,600,000,000 2019-09-30
1335 2019-10-15 1,260,609,740 1,144,000 78.7881 1,600,000,000 2019-09-30
1336 2019-10-14 1,259,465,740 1,653,242 78.7166 1,600,000,000 2019-09-30
1337 2019-10-11 1,257,812,498 -1,804,000 78.6133 1,600,000,000 2019-09-30
1338 2019-10-10 1,259,616,498 -575,519 78.7260 1,600,000,000 2019-09-30
1339 2019-10-09 1,260,192,017 -11,351,000 78.7620 1,600,000,000 2019-09-30
1340 2019-10-08 1,271,543,017 -53,000 79.4714 1,600,000,000 2019-09-30
1341 2019-10-04 1,271,596,017 1,408,000 79.4748 1,600,000,000 2019-09-30
1342 2019-10-03 1,270,188,017 432,000 79.3868 1,600,000,000 2019-09-30
1343 2019-10-02 1,269,756,017 57,979 79.3598 1,600,000,000 2019-09-30
1344 2019-09-30 1,269,698,038 224,000 79.3561 1,600,000,000 2019-09-30
1345 2019-09-27 1,269,474,038 -798,605 79.3421 1,600,000,000 2019-08-31
1346 2019-09-26 1,270,272,643 -678,676 79.3920 1,600,000,000 2019-08-31
1347 2019-09-25 1,270,951,319 1,476,000 79.4345 1,600,000,000 2019-08-31
1348 2019-09-24 1,269,475,319 -592,000 79.3422 1,600,000,000 2019-08-31
1349 2019-09-23 1,270,067,319 -60,000 79.3792 1,600,000,000 2019-08-31
1350 2019-09-20 1,270,127,319 -760,000 79.3830 1,600,000,000 2019-08-31
1351 2019-09-19 1,270,887,319 -38,000 79.4305 1,600,000,000 2019-08-31
1352 2019-09-18 1,270,925,319 156,000 79.4328 1,600,000,000 2019-08-31
1353 2019-09-17 1,270,769,319 852,000 79.4231 1,600,000,000 2019-08-31
1354 2019-09-16 1,269,917,319 -1,889,187 79.3698 1,600,000,000 2019-08-31
1355 2019-09-13 1,271,806,506 48,000 79.4879 1,600,000,000 2019-08-31
1356 2019-09-12 1,271,758,506 -76,000 79.4849 1,600,000,000 2019-08-31
1357 2019-09-11 1,271,834,506 0 79.4897 1,600,000,000 2019-08-31
1358 2019-09-10 1,271,834,506 166,282 79.4897 1,600,000,000 2019-08-31
1359 2019-09-09 1,271,668,224 -3,800,000 79.4793 1,600,000,000 2019-08-31
1360 2019-09-06 1,275,468,224 -1,656,000 79.7168 1,600,000,000 2019-08-31
1361 2019-09-05 1,277,124,224 -224,000 79.8203 1,600,000,000 2019-08-31
1362 2019-09-04 1,277,348,224 300,000 79.8343 1,600,000,000 2019-08-31
1363 2019-09-03 1,277,048,224 372,000 79.8155 1,600,000,000 2019-08-31
1364 2019-09-02 1,276,676,224 52,000 79.7923 1,600,000,000 2019-08-31
1365 2019-08-30 1,276,624,224 4,000 79.7890 1,600,000,000 2019-07-31
1366 2019-08-29 1,276,620,224 -944,000 79.7888 1,600,000,000 2019-07-31
1367 2019-08-28 1,277,564,224 3,381,000 79.8478 1,600,000,000 2019-07-31
1368 2019-08-27 1,274,183,224 -580,000 79.6365 1,600,000,000 2019-07-31
1369 2019-08-26 1,274,763,224 -220,000 79.6727 1,600,000,000 2019-07-31
1370 2019-08-23 1,274,983,224 -400,000 79.6865 1,600,000,000 2019-07-31
1371 2019-08-22 1,275,383,224 -18,864,000 79.7115 1,600,000,000 2019-07-31
1372 2019-08-21 1,294,247,224 148,000 80.8905 1,600,000,000 2019-07-31
1373 2019-08-20 1,294,099,224 -1,716,000 80.8812 1,600,000,000 2019-07-31
1374 2019-08-19 1,295,815,224 -116,000 80.9885 1,600,000,000 2019-07-31
1375 2019-08-16 1,295,931,224 -1,000,000 80.9957 1,600,000,000 2019-07-31
1376 2019-08-15 1,296,931,224 -489,735 81.0582 1,600,000,000 2019-07-31
1377 2019-08-14 1,297,420,959 -1,830,265 81.0888 1,600,000,000 2019-07-31
1378 2019-08-13 1,299,251,224 -1,556,000 81.2032 1,600,000,000 2019-07-31
1379 2019-08-12 1,300,807,224 -592,000 81.3005 1,600,000,000 2019-07-31
1380 2019-08-09 1,301,399,224 -2,320,000 81.3375 1,600,000,000 2019-07-31
1381 2019-08-08 1,303,719,224 -696,000 81.4825 1,600,000,000 2019-07-31
1382 2019-08-07 1,304,415,224 1,444,000 81.5260 1,600,000,000 2019-07-31
1383 2019-08-06 1,302,971,224 1,508,000 81.4357 1,600,000,000 2019-07-31
1384 2019-08-05 1,301,463,224 129,829 81.3415 1,600,000,000 2019-07-31
1385 2019-08-02 1,301,333,395 -2,284,000 81.3333 1,600,000,000 2019-07-31
1386 2019-08-01 1,303,617,395 -1,296,000 81.4761 1,600,000,000 2019-07-31
1387 2019-07-31 1,304,913,395 1,604,000 81.5571 1,600,000,000 2019-07-31
1388 2019-07-30 1,303,309,395 1,365,000 81.4568 1,600,000,000 2019-06-30
1389 2019-07-29 1,301,944,395 28,000 81.3715 1,600,000,000 2019-06-30
1390 2019-07-26 1,301,916,395 -2,892,000 81.3698 1,600,000,000 2019-06-30
1391 2019-07-25 1,304,808,395 -3,140,000 81.5505 1,600,000,000 2019-06-30
1392 2019-07-24 1,307,948,395 -36,000 81.7468 1,600,000,000 2019-06-30
1393 2019-07-23 1,307,984,395 -260,000 81.7490 1,600,000,000 2019-06-30
1394 2019-07-22 1,308,244,395 264,000 81.7653 1,600,000,000 2019-06-30
1395 2019-07-19 1,307,980,395 584,000 81.7488 1,600,000,000 2019-06-30
1396 2019-07-18 1,307,396,395 184,000 81.7123 1,600,000,000 2019-06-30
1397 2019-07-17 1,307,212,395 484,000 81.7008 1,600,000,000 2019-06-30
1398 2019-07-16 1,306,728,395 -820,000 81.6705 1,600,000,000 2019-06-30
1399 2019-07-15 1,307,548,395 -1,508,000 81.7218 1,600,000,000 2019-06-30
1400 2019-07-12 1,309,056,395 644,000 81.8160 1,600,000,000 2019-06-30
1401 2019-07-11 1,308,412,395 392,000 81.7758 1,600,000,000 2019-06-30
1402 2019-07-10 1,308,020,395 492,000 81.7513 1,600,000,000 2019-06-30
1403 2019-07-09 1,307,528,395 272,000 81.7205 1,600,000,000 2019-06-30
1404 2019-07-08 1,307,256,395 240,000 81.7035 1,600,000,000 2019-06-30
1405 2019-07-05 1,307,016,395 3,440,000 81.6885 1,600,000,000 2019-06-30
1406 2019-07-04 1,303,576,395 2,096,000 81.4735 1,600,000,000 2019-06-30
1407 2019-07-03 1,301,480,395 -124,000 81.3425 1,600,000,000 2019-06-30
1408 2019-07-02 1,301,604,395 -704,000 81.3503 1,600,000,000 2019-06-30
1409 2019-06-28 1,302,308,395 2,120,400 81.3943 1,600,000,000 2019-05-31
1410 2019-06-27 1,300,187,995 -2,532,400 81.2617 1,600,000,000 2019-05-31
1411 2019-06-26 1,302,720,395 -236,000 81.4200 1,600,000,000 2019-05-31
1412 2019-06-25 1,302,956,395 -32,000 81.4348 1,600,000,000 2019-05-31
1413 2019-06-24 1,302,988,395 -328,000 81.4368 1,600,000,000 2019-05-31
1414 2019-06-21 1,303,316,395 -16,000 81.4573 1,600,000,000 2019-05-31
1415 2019-06-20 1,303,332,395 -136,000 81.4583 1,600,000,000 2019-05-31
1416 2019-06-19 1,303,468,395 -20,000 81.4668 1,600,000,000 2019-05-31
1417 2019-06-18 1,303,488,395 36,000 81.4680 1,600,000,000 2019-05-31
1418 2019-06-17 1,303,452,395 0 81.4658 1,600,000,000 2019-05-31
1419 2019-06-14 1,303,452,395 -8,740,000 81.4658 1,600,000,000 2019-05-31
1420 2019-06-13 1,312,192,395 -72,000 82.0120 1,600,000,000 2019-05-31
1421 2019-06-12 1,312,264,395 128,000 82.0165 1,600,000,000 2019-05-31
1422 2019-06-11 1,312,136,395 -62,116 82.0085 1,600,000,000 2019-05-31
1423 2019-06-10 1,312,198,511 28,000 82.0124 1,600,000,000 2019-05-31
1424 2019-06-06 1,312,170,511 -458,000 82.0107 1,600,000,000 2019-05-31
1425 2019-06-05 1,312,628,511 -84,000 82.0393 1,600,000,000 2019-05-31
1426 2019-06-04 1,312,712,511 284,000 82.0445 1,600,000,000 2019-05-31
1427 2019-06-03 1,312,428,511 -152,000 82.0268 1,600,000,000 2019-05-31
1428 2019-05-31 1,312,580,511 -128,000 82.0363 1,600,000,000 2019-05-31
1429 2019-05-30 1,312,708,511 2,379,800 82.0443 1,600,000,000 2019-04-30
1430 2019-05-29 1,310,328,711 -2,471,800 81.8955 1,600,000,000 2019-04-30
1431 2019-05-28 1,312,800,511 764,000 82.0500 1,600,000,000 2019-04-30
1432 2019-05-27 1,312,036,511 -22,000 82.0023 1,600,000,000 2019-04-30
1433 2019-05-24 1,312,058,511 84,000 82.0037 1,600,000,000 2019-04-30
1434 2019-05-23 1,311,974,511 2,800,400 81.9984 1,600,000,000 2019-04-30
1435 2019-05-22 1,309,174,111 -84,000 81.8234 1,600,000,000 2019-04-30
1436 2019-05-21 1,309,258,111 -380,000 81.8286 1,600,000,000 2019-04-30
1437 2019-05-20 1,309,638,111 -364,000 81.8524 1,600,000,000 2019-04-30
1438 2019-05-17 1,310,002,111 -2,220,400 81.8751 1,600,000,000 2019-04-30
1439 2019-05-16 1,312,222,511 608,000 82.0139 1,600,000,000 2019-04-30
1440 2019-05-15 1,311,614,511 31,720,000 81.9759 1,600,000,000 2019-04-30
1441 2019-05-14 1,279,894,511 -12,000 79.9934 1,600,000,000 2019-04-30
1442 2019-05-10 1,279,906,511 -48,000 79.9942 1,600,000,000 2019-04-30
1443 2019-05-09 1,279,954,511 -332,000 79.9972 1,600,000,000 2019-04-30
1444 2019-05-08 1,280,286,511 60,000 80.0179 1,600,000,000 2019-04-30
1445 2019-05-07 1,280,226,511 -556,000 80.0142 1,600,000,000 2019-04-30
1446 2019-05-06 1,280,782,511 -268,000 80.0489 1,600,000,000 2019-04-30
1447 2019-05-03 1,281,050,511 -3,396,000 80.0657 1,600,000,000 2019-04-30
1448 2019-05-02 1,284,446,511 -128,000 80.2779 1,600,000,000 2019-04-30
1449 2019-04-30 1,284,574,511 -112,000 80.2859 1,600,000,000 2019-04-30
1450 2019-04-29 1,284,686,511 -368,000 80.2929 1,600,000,000 2019-03-31
1451 2019-04-26 1,285,054,511 -4,332,000 80.3159 1,600,000,000 2019-03-31
1452 2019-04-25 1,289,386,511 9,913 80.5867 1,600,000,000 2019-03-31
1453 2019-04-24 1,289,376,598 -176,000 80.5860 1,600,000,000 2019-03-31
1454 2019-04-23 1,289,552,598 -36,000 80.5970 1,600,000,000 2019-03-31
1455 2019-04-18 1,289,588,598 36,000 80.5993 1,600,000,000 2019-03-31
1456 2019-04-17 1,289,552,598 180,000 80.5970 1,600,000,000 2019-03-31
1457 2019-04-16 1,289,372,598 1,296,240 80.5858 1,600,000,000 2019-03-31
1458 2019-04-15 1,288,076,358 -1,712,240 80.5048 1,600,000,000 2019-03-31
1459 2019-04-12 1,289,788,598 -1,624,000 80.6118 1,600,000,000 2019-03-31
1460 2019-04-11 1,291,412,598 -222,260 80.7133 1,600,000,000 2019-03-31
1461 2019-04-10 1,291,634,858 940,000 80.7272 1,600,000,000 2019-03-31
1462 2019-04-09 1,290,694,858 -240,000 80.6684 1,600,000,000 2019-03-31
1463 2019-04-08 1,290,934,858 -144,000 80.6834 1,600,000,000 2019-03-31
1464 2019-04-04 1,291,078,858 -208,000 80.6924 1,600,000,000 2019-03-31
1465 2019-04-03 1,291,286,858 -328,334 80.7054 1,600,000,000 2019-03-31
1466 2019-04-02 1,291,615,192 -152,000 80.7259 1,600,000,000 2019-03-31
1467 2019-04-01 1,291,767,192 -188,000 80.7354 1,600,000,000 2019-03-31
1468 2019-03-29 1,291,955,192 36,000 80.7472 1,600,000,000 2019-02-28
1469 2019-03-28 1,291,919,192 172,000 80.7449 1,600,000,000 2019-02-28
1470 2019-03-27 1,291,747,192 220,000 80.7342 1,600,000,000 2019-02-28
1471 2019-03-26 1,291,527,192 416,000 80.7204 1,600,000,000 2019-02-28
1472 2019-03-25 1,291,111,192 -501,800 80.6944 1,600,000,000 2019-02-28
1473 2019-03-22 1,291,612,992 -208,000 80.7258 1,600,000,000 2019-02-28
1474 2019-03-21 1,291,820,992 -2,674,200 80.7388 1,600,000,000 2019-02-28
1475 2019-03-20 1,294,495,192 243,483 80.9059 1,600,000,000 2019-02-28
1476 2019-03-19 1,294,251,709 1,702,517 80.8907 1,600,000,000 2019-02-28
1477 2019-03-18 1,292,549,192 16,000 80.7843 1,600,000,000 2019-02-28
1478 2019-03-15 1,292,533,192 -804,000 80.7833 1,600,000,000 2019-02-28
1479 2019-03-14 1,293,337,192 304,000 80.8336 1,600,000,000 2019-02-28
1480 2019-03-13 1,293,033,192 220,000 80.8146 1,600,000,000 2019-02-28
1481 2019-03-12 1,292,813,192 356,000 80.8008 1,600,000,000 2019-02-28
1482 2019-03-11 1,292,457,192 64,000 80.7786 1,600,000,000 2019-02-28
1483 2019-03-08 1,292,393,192 -720,000 80.7746 1,600,000,000 2019-02-28
1484 2019-03-07 1,293,113,192 -48,000 80.8196 1,600,000,000 2019-02-28
1485 2019-03-06 1,293,161,192 -1,980,000 80.8226 1,600,000,000 2019-02-28
1486 2019-03-05 1,295,141,192 15,776,562 80.9463 1,600,000,000 2019-02-28
1487 2019-03-04 1,279,364,630 -541,000 79.9603 1,600,000,000 2019-02-28
1488 2019-03-01 1,279,905,630 -516,000 79.9941 1,600,000,000 2019-02-28
1489 2019-02-28 1,280,421,630 -292,000 80.0264 1,600,000,000 2019-02-28
1490 2019-02-27 1,280,713,630 958,000 80.0446 1,600,000,000 2019-01-31
1491 2019-02-26 1,279,755,630 -112,000 79.9847 1,600,000,000 2019-01-31
1492 2019-02-25 1,279,867,630 468,000 79.9917 1,600,000,000 2019-01-31
1493 2019-02-22 1,279,399,630 8,000 79.9625 1,600,000,000 2019-01-31
1494 2019-02-21 1,279,391,630 -60,000 79.9620 1,600,000,000 2019-01-31
1495 2019-02-20 1,279,451,630 152,000 79.9657 1,600,000,000 2019-01-31
1496 2019-02-19 1,279,299,630 71,000 79.9562 1,600,000,000 2019-01-31
1497 2019-02-18 1,279,228,630 20,000 79.9518 1,600,000,000 2019-01-31
1498 2019-02-15 1,279,208,630 32,000 79.9505 1,600,000,000 2019-01-31
1499 2019-02-14 1,279,176,630 12,000 79.9485 1,600,000,000 2019-01-31
1500 2019-02-13 1,279,164,630 0 79.9478 1,600,000,000 2019-01-31
1501 2019-02-12 1,279,164,630 -44,000 79.9478 1,600,000,000 2019-01-31
1502 2019-02-11 1,279,208,630 -36,000 79.9505 1,600,000,000 2019-01-31
1503 2019-02-08 1,279,244,630 14,450,232 79.9528 1,600,000,000 2019-01-31
1504 2019-02-04 1,264,794,398 0 79.0496 1,600,000,000 2019-01-31
1505 2019-02-01 1,264,794,398 -368,000 79.0496 1,600,000,000 2019-01-31
1506 2019-01-31 1,265,162,398 -1,032,000 79.0726 1,600,000,000 2019-01-31
1507 2019-01-30 1,266,194,398 -204,000 79.1371 1,600,000,000 2018-12-31
1508 2019-01-29 1,266,398,398 256,000 79.1499 1,600,000,000 2018-12-31
1509 2019-01-28 1,266,142,398 144,000 79.1339 1,600,000,000 2018-12-31
1510 2019-01-25 1,265,998,398 -68,000 79.1249 1,600,000,000 2018-12-31
1511 2019-01-24 1,266,066,398 1,079,471,620 79.1291 1,600,000,000 2018-12-31
1512 2019-01-23 186,594,778 0 11.6622 1,600,000,000 2018-12-31
1513 2019-01-22 186,594,778 -202,000 11.6622 1,600,000,000 2018-12-31
1514 2019-01-21 186,796,778 -400,000 11.6748 1,600,000,000 2018-12-31
1515 2019-01-18 187,196,778 -592,000 11.6998 1,600,000,000 2018-12-31
1516 2019-01-17 187,788,778 -1,808,000 11.7368 1,600,000,000 2018-12-31
1517 2019-01-16 189,596,778 -320,000 11.8498 1,600,000,000 2018-12-31
1518 2019-01-15 189,916,778 -104,000 11.8698 1,600,000,000 2018-12-31
1519 2019-01-14 190,020,778 -28,000 11.8763 1,600,000,000 2018-12-31
1520 2019-01-11 190,048,778 -536,000 11.8780 1,600,000,000 2018-12-31
1521 2019-01-10 190,584,778 20,000 11.9115 1,600,000,000 2018-12-31
1522 2019-01-09 190,564,778 1,164,000 11.9103 1,600,000,000 2018-12-31
1523 2019-01-08 189,400,778 -112,000 11.8375 1,600,000,000 2018-12-31
1524 2019-01-07 189,512,778 -400,000 11.8445 1,600,000,000 2018-12-31
1525 2019-01-04 189,912,778 -196,000 11.8695 1,600,000,000 2018-12-31
1526 2019-01-03 190,108,778 72,000 11.8818 1,600,000,000 2018-12-31
1527 2019-01-02 190,036,778 -4,000 11.8773 1,600,000,000 2018-12-31
1528 2018-12-31 190,040,778 0 11.8775 1,600,000,000 2018-12-31
1529 2018-12-28 190,040,778 416,000 11.8775 1,600,000,000 2018-11-30
1530 2018-12-27 189,624,778 12,000 11.8515 1,600,000,000 2018-11-30
1531 2018-12-24 189,612,778 0 11.8508 1,600,000,000 2018-11-30
1532 2018-12-21 189,612,778 -384,000 11.8508 1,600,000,000 2018-11-30
1533 2018-12-20 189,996,778 224,000 11.8748 1,600,000,000 2018-11-30
1534 2018-12-19 189,772,778 -16,000 11.8608 1,600,000,000 2018-11-30
1535 2018-12-18 189,788,778 -50,000 11.8618 1,600,000,000 2018-11-30
1536 2018-12-17 189,838,778 48,000 11.8649 1,600,000,000 2018-11-30
1537 2018-12-14 189,790,778 -120,000 11.8619 1,600,000,000 2018-11-30
1538 2018-12-13 189,910,778 -124,000 11.8694 1,600,000,000 2018-11-30
1539 2018-12-12 190,034,778 -357,840 11.8772 1,600,000,000 2018-11-30
1540 2018-12-11 190,392,618 396,000 11.8995 1,600,000,000 2018-11-30
1541 2018-12-10 189,996,618 -52,000 11.8748 1,600,000,000 2018-11-30
1542 2018-12-07 190,048,618 0 11.8780 1,600,000,000 2018-11-30
1543 2018-12-06 190,048,618 -268,000 11.8780 1,600,000,000 2018-11-30
1544 2018-12-05 190,316,618 -20,000 11.8948 1,600,000,000 2018-11-30
1545 2018-12-04 190,336,618 4,000 11.8960 1,600,000,000 2018-11-30
1546 2018-12-03 190,332,618 -2,452,160 11.8958 1,600,000,000 2018-11-30
1547 2018-11-30 192,784,778 -384,000 12.0490 1,600,000,000 2018-11-30
1548 2018-11-29 193,168,778 508,000 12.0730 1,600,000,000 2018-10-31
1549 2018-11-28 192,660,778 -464,000 12.0413 1,600,000,000 2018-10-31
1550 2018-11-27 193,124,778 -92,000 12.0703 1,600,000,000 2018-10-31
1551 2018-11-26 193,216,778 -38,000 12.0760 1,600,000,000 2018-10-31
1552 2018-11-23 193,254,778 348,000 12.0784 1,600,000,000 2018-10-31
1553 2018-11-22 192,906,778 0 12.0567 1,600,000,000 2018-10-31
1554 2018-11-21 192,906,778 2,279,760 12.0567 1,600,000,000 2018-10-31
1555 2018-11-20 190,627,018 -2,439,760 11.9142 1,600,000,000 2018-10-31
1556 2018-11-19 193,066,778 2,036,640 12.0667 1,600,000,000 2018-10-31
1557 2018-11-16 191,030,138 -2,186,640 11.9394 1,600,000,000 2018-10-31
1558 2018-11-15 193,216,778 -1,208,000 12.0760 1,600,000,000 2018-10-31
1559 2018-11-14 194,424,778 2,270,480 12.1515 1,600,000,000 2018-10-31
1560 2018-11-13 192,154,298 -32,000 12.0096 1,600,000,000 2018-10-31
1561 2018-11-12 192,186,298 -296,000 12.0116 1,600,000,000 2018-10-31
1562 2018-11-09 192,482,298 -336,000 12.0301 1,600,000,000 2018-10-31
1563 2018-11-08 192,818,298 0 12.0511 1,600,000,000 2018-10-31
1564 2018-11-07 192,818,298 -1,228,000 12.0511 1,600,000,000 2018-10-31
1565 2018-11-06 194,046,298 -672,000 12.1279 1,600,000,000 2018-10-31
1566 2018-11-05 194,718,298 -1,978,480 12.1699 1,600,000,000 2018-10-31
1567 2018-11-02 196,696,778 3,944,400 12.2935 1,600,000,000 2018-10-31
1568 2018-11-01 192,752,378 948,000 12.0470 1,600,000,000 2018-10-31
1569 2018-10-31 191,804,378 -1,376,400 11.9878 1,600,000,000 2018-10-31
1570 2018-10-30 193,180,778 4,619,000 12.0738 1,600,000,000 2018-09-30
1571 2018-10-29 188,561,778 2,396,000 11.7851 1,600,000,000 2018-09-30
1572 2018-10-26 186,165,778 886,000 11.6354 1,600,000,000 2018-09-30
1573 2018-10-25 185,279,778 -180,000 11.5800 1,600,000,000 2018-09-30
1574 2018-10-24 185,459,778 328,000 11.5912 1,600,000,000 2018-09-30
1575 2018-10-23 185,131,778 88,000 11.5707 1,600,000,000 2018-09-30
1576 2018-10-22 185,043,778 196,000 11.5652 1,600,000,000 2018-09-30
1577 2018-10-19 184,847,778 472,000 11.5530 1,600,000,000 2018-09-30
1578 2018-10-18 184,375,778 -48,000 11.5235 1,600,000,000 2018-09-30
1579 2018-10-16 184,423,778 10,423 11.5265 1,600,000,000 2018-09-30
1580 2018-10-15 184,413,355 -356,000 11.5258 1,600,000,000 2018-09-30
1581 2018-10-12 184,769,355 -140,000 11.5481 1,600,000,000 2018-09-30
1582 2018-10-11 184,909,355 48,000 11.5568 1,600,000,000 2018-09-30
1583 2018-10-10 184,861,355 952,000 11.5538 1,600,000,000 2018-09-30
1584 2018-10-09 183,909,355 36,000 11.4943 1,600,000,000 2018-09-30
1585 2018-10-08 183,873,355 -216,000 11.4921 1,600,000,000 2018-09-30
1586 2018-10-05 184,089,355 -1,813,609 11.5056 1,600,000,000 2018-09-30
1587 2018-10-04 185,902,964 -116,000 11.6189 1,600,000,000 2018-09-30
1588 2018-10-03 186,018,964 8,000 11.6262 1,600,000,000 2018-09-30
1589 2018-10-02 186,010,964 -216,000 11.6257 1,600,000,000 2018-09-30
1590 2018-09-28 186,226,964 80,000 11.6392 1,600,000,000 2018-08-31
1591 2018-09-27 186,146,964 -2,075 11.6342 1,600,000,000 2018-08-31
1592 2018-09-26 186,149,039 527,847 11.6343 1,600,000,000 2018-08-31
1593 2018-09-24 185,621,192 72,000 11.6013 1,600,000,000 2018-08-31
1594 2018-09-21 185,549,192 80,000 11.5968 1,600,000,000 2018-08-31
1595 2018-09-20 185,469,192 -1,216,307 11.5918 1,600,000,000 2018-08-31
1596 2018-09-19 186,685,499 16,000 11.6678 1,600,000,000 2018-08-31
1597 2018-09-18 186,669,499 -152,000 11.6668 1,600,000,000 2018-08-31
1598 2018-09-17 186,821,499 -56,000 11.6763 1,600,000,000 2018-08-31
1599 2018-09-14 186,877,499 -692,000 11.6798 1,600,000,000 2018-08-31
1600 2018-09-13 187,569,499 -208,000 11.7231 1,600,000,000 2018-08-31
1601 2018-09-12 187,777,499 108,000 11.7361 1,600,000,000 2018-08-31
1602 2018-09-11 187,669,499 252,000 11.7293 1,600,000,000 2018-08-31
1603 2018-09-10 187,417,499 -280,000 11.7136 1,600,000,000 2018-08-31
1604 2018-09-07 187,697,499 140,000 11.7311 1,600,000,000 2018-08-31
1605 2018-09-06 187,557,499 -36,000 11.7223 1,600,000,000 2018-08-31
1606 2018-09-05 187,593,499 -233,355 11.7246 1,600,000,000 2018-08-31
1607 2018-09-04 187,826,854 400,000 11.7392 1,600,000,000 2018-08-31
1608 2018-09-03 187,426,854 -532,000 11.7142 1,600,000,000 2018-08-31
1609 2018-08-31 187,958,854 1,740,000 11.7474 1,600,000,000 2018-08-31
1610 2018-08-30 186,218,854 -238,328 11.6387 1,600,000,000 2018-07-31
1611 2018-08-29 186,457,182 -560,000 11.6536 1,600,000,000 2018-07-31
1612 2018-08-28 187,017,182 -76,000 11.6886 1,600,000,000 2018-07-31
1613 2018-08-27 187,093,182 -76,000 11.6933 1,600,000,000 2018-07-31
1614 2018-08-24 187,169,182 -296,000 11.6981 1,600,000,000 2018-07-31
1615 2018-08-23 187,465,182 182,354 11.7166 1,600,000,000 2018-07-31
1616 2018-08-22 187,282,828 -1,628,000 11.7052 1,600,000,000 2018-07-31
1617 2018-08-21 188,910,828 1,191,302 11.8069 1,600,000,000 2018-07-31
1618 2018-08-20 187,719,526 284,000 11.7325 1,600,000,000 2018-07-31
1619 2018-08-17 187,435,526 -12,000 11.7147 1,600,000,000 2018-07-31
1620 2018-08-16 187,447,526 536,000 11.7155 1,600,000,000 2018-07-31
1621 2018-08-15 186,911,526 440,000 11.6820 1,600,000,000 2018-07-31
1622 2018-08-14 186,471,526 792,000 11.6545 1,600,000,000 2018-07-31
1623 2018-08-13 185,679,526 156,000 11.6050 1,600,000,000 2018-07-31
1624 2018-08-10 185,523,526 724,000 11.5952 1,600,000,000 2018-07-31
1625 2018-08-09 184,799,526 2,134,000 11.5500 1,600,000,000 2018-07-31
1626 2018-08-08 182,665,526 2,500,000 11.4166 1,600,000,000 2018-07-31
1627 2018-08-07 180,165,526 1,608,000 11.2603 1,600,000,000 2018-07-31
1628 2018-08-06 178,557,526 204,000 11.1598 1,600,000,000 2018-07-31
1629 2018-08-03 178,353,526 1,788,000 11.1471 1,600,000,000 2018-07-31
1630 2018-08-02 176,565,526 352,000 11.0353 1,600,000,000 2018-07-31
1631 2018-08-01 176,213,526 184,000 11.0133 1,600,000,000 2018-07-31
1632 2018-07-31 176,029,526 84,000 11.0018 1,600,000,000 2018-07-31
1633 2018-07-30 175,945,526 84,000 10.9966 1,600,000,000 2018-06-30
1634 2018-07-27 175,861,526 -215,000 10.9913 1,600,000,000 2018-06-30
1635 2018-07-26 176,076,526 364,000 11.0048 1,600,000,000 2018-06-30
1636 2018-07-25 175,712,526 64,000 10.9820 1,600,000,000 2018-06-30
1637 2018-07-24 175,648,526 104,000 10.9780 1,600,000,000 2018-06-30
1638 2018-07-23 175,544,526 60,000 10.9715 1,600,000,000 2018-06-30
1639 2018-07-20 175,484,526 92,000 10.9678 1,600,000,000 2018-06-30
1640 2018-07-19 175,392,526 120,000 10.9620 1,600,000,000 2018-06-30
1641 2018-07-18 175,272,526 156,000 10.9545 1,600,000,000 2018-06-30
1642 2018-07-17 175,116,526 -96,000 10.9448 1,600,000,000 2018-06-30
1643 2018-07-16 175,212,526 613,000 10.9508 1,600,000,000 2018-06-30
1644 2018-07-13 174,599,526 776,000 10.9125 1,600,000,000 2018-06-30
1645 2018-07-12 173,823,526 1,532,000 10.8640 1,600,000,000 2018-06-30
1646 2018-07-11 172,291,526 -88,000 10.7682 1,600,000,000 2018-06-30
1647 2018-07-10 172,379,526 376,000 10.7737 1,600,000,000 2018-06-30
1648 2018-07-09 172,003,526 16,000 10.7502 1,600,000,000 2018-06-30
1649 2018-07-06 171,987,526 -364,000 10.7492 1,600,000,000 2018-06-30
1650 2018-07-05 172,351,526 180,000 10.7720 1,600,000,000 2018-06-30
1651 2018-07-04 172,171,526 -56,000 10.7607 1,600,000,000 2018-06-30
1652 2018-07-03 172,227,526 1,232,000 10.7642 1,600,000,000 2018-06-30
1653 2018-06-29 170,995,526 -120,000 10.6872 1,600,000,000 2018-05-31
1654 2018-06-28 171,115,526 452,000 10.6947 1,600,000,000 2018-05-31
1655 2018-06-27 170,663,526 76,000 10.6665 1,600,000,000 2018-05-31
1656 2018-06-26 170,587,526 1,008,000 10.6617 1,600,000,000 2018-05-31
1657 2018-06-25 169,579,526 -28,000 10.5987 1,600,000,000 2018-05-31
1658 2018-06-22 169,607,526 388,000 10.6005 1,600,000,000 2018-05-31
1659 2018-06-21 169,219,526 -80,000 10.5762 1,600,000,000 2018-05-31
1660 2018-06-20 169,299,526 404,000 10.5812 1,600,000,000 2018-05-31
1661 2018-06-19 168,895,526 -792,000 10.5560 1,600,000,000 2018-05-31
1662 2018-06-15 169,687,526 -224,000 10.6055 1,600,000,000 2018-05-31
1663 2018-06-14 169,911,526 -1,044,000 10.6195 1,600,000,000 2018-05-31
1664 2018-06-13 170,955,526 1,164,000 10.6847 1,600,000,000 2018-05-31
1665 2018-06-12 169,791,526 -194,000 10.6120 1,600,000,000 2018-05-31
1666 2018-06-11 169,985,526 -218,000 10.6241 1,600,000,000 2018-05-31
1667 2018-06-08 170,203,526 -344,000 10.6377 1,600,000,000 2018-05-31
1668 2018-06-07 170,547,526 -119,000 10.6592 1,600,000,000 2018-05-31
1669 2018-06-06 170,666,526 -348,000 10.6667 1,600,000,000 2018-05-31
1670 2018-06-05 171,014,526 37,000 10.6884 1,600,000,000 2018-05-31
1671 2018-06-04 170,977,526 -208,000 10.6861 1,600,000,000 2018-05-31
1672 2018-06-01 171,185,526 -1,629,000 10.6991 1,600,000,000 2018-05-31
1673 2018-05-31 172,814,526 52,000 10.8009 1,600,000,000 2018-05-31
1674 2018-05-30 172,762,526 176,000 10.7977 1,600,000,000 2018-04-30
1675 2018-05-29 172,586,526 -388,000 10.7867 1,600,000,000 2018-04-30
1676 2018-05-28 172,974,526 -1,140,000 10.8109 1,600,000,000 2018-04-30
1677 2018-05-25 174,114,526 1,348,000 10.8822 1,600,000,000 2018-04-30
1678 2018-05-24 172,766,526 1,788,237 10.7979 1,600,000,000 2018-04-30
1679 2018-05-23 170,978,289 -960,000 10.6861 1,600,000,000 2018-04-30
1680 2018-05-21 171,938,289 -142,860 10.7461 1,600,000,000 2018-04-30
1681 2018-05-18 172,081,149 372,000 10.7551 1,600,000,000 2018-04-30
1682 2018-05-17 171,709,149 612,000 10.7318 1,600,000,000 2018-04-30
1683 2018-05-16 171,097,149 1,317,624 10.6936 1,600,000,000 2018-04-30
1684 2018-05-15 169,779,525 176,000 10.6112 1,600,000,000 2018-04-30
1685 2018-05-14 169,603,525 -368,000 10.6002 1,600,000,000 2018-04-30
1686 2018-05-11 169,971,525 -120,000 10.6232 1,600,000,000 2018-04-30
1687 2018-05-10 170,091,525 -645,000 10.6307 1,600,000,000 2018-04-30
1688 2018-05-09 170,736,525 -120,000 10.6710 1,600,000,000 2018-04-30
1689 2018-05-08 170,856,525 -80,000 10.6785 1,600,000,000 2018-04-30
1690 2018-05-07 170,936,525 -204,000 10.6835 1,600,000,000 2018-04-30
1691 2018-05-04 171,140,525 -1,464,000 10.6963 1,600,000,000 2018-04-30
1692 2018-05-03 172,604,525 -812,000 10.7878 1,600,000,000 2018-04-30
1693 2018-05-02 173,416,525 -656,000 10.8385 1,600,000,000 2018-04-30
1694 2018-04-30 174,072,525 -404,000 10.8795 1,600,000,000 2018-04-30
1695 2018-04-27 174,476,525 180,000 10.9048 1,600,000,000 2018-03-31
1696 2018-04-26 174,296,525 -28,000 10.8935 1,600,000,000 2018-03-31
1697 2018-04-25 174,324,525 -631,489 10.8953 1,600,000,000 2018-03-31
1698 2018-04-24 174,956,014 24,000 10.9348 1,600,000,000 2018-03-31
1699 2018-04-23 174,932,014 1,795,459 10.9333 1,600,000,000 2018-03-31
1700 2018-04-20 173,136,555 1,308,000 10.8210 1,600,000,000 2018-03-31
1701 2018-04-19 171,828,555 -474,000 10.7393 1,600,000,000 2018-03-31
1702 2018-04-18 172,302,555 1,712,000 10.7689 1,600,000,000 2018-03-31
1703 2018-04-17 170,590,555 1,124,000 10.6619 1,600,000,000 2018-03-31
1704 2018-04-16 169,466,555 -263,994 10.5917 1,600,000,000 2018-03-31
1705 2018-04-13 169,730,549 55,993 10.6082 1,600,000,000 2018-03-31
1706 2018-04-12 169,674,556 -2,063,999 10.6047 1,600,000,000 2018-03-31
1707 2018-04-11 171,738,555 2,316,330 10.7337 1,600,000,000 2018-03-31
1708 2018-04-10 169,422,225 740,000 10.5889 1,600,000,000 2018-03-31
1709 2018-04-09 168,682,225 -480,001 10.5426 1,600,000,000 2018-03-31
1710 2018-04-06 169,162,226 -700,000 10.5726 1,600,000,000 2018-03-31
1711 2018-04-04 169,862,226 -648,000 10.6164 1,600,000,000 2018-03-31
1712 2018-04-03 170,510,226 -386,000 10.6569 1,600,000,000 2018-03-31
1713 2018-03-29 170,896,226 -22,451,000 10.6810 1,600,000,000 2018-02-28
1714 2018-03-28 193,347,226 -2,780,000 12.0842 1,600,000,000 2018-02-28
1715 2018-03-27 196,127,226 348,614 12.2580 1,600,000,000 2018-02-28
1716 2018-03-26 195,778,612 -1,236,000 12.2362 1,600,000,000 2018-02-28
1717 2018-03-23 197,014,612 516,000 12.3134 1,600,000,000 2018-02-28
1718 2018-03-22 196,498,612 -20,000 12.2812 1,600,000,000 2018-02-28
1719 2018-03-21 196,518,612 -924,000 12.2824 1,600,000,000 2018-02-28
1720 2018-03-20 197,442,612 -1,573,751 12.3402 1,600,000,000 2018-02-28
1721 2018-03-19 199,016,363 -260,000 12.4385 1,600,000,000 2018-02-28
1722 2018-03-16 199,276,363 1,364,000 12.4548 1,600,000,000 2018-02-28
1723 2018-03-15 197,912,363 1,021,554 12.3695 1,600,000,000 2018-02-28
1724 2018-03-14 196,890,809 -2,208,000 12.3057 1,600,000,000 2018-02-28
1725 2018-03-13 199,098,809 -248,530 12.4437 1,600,000,000 2018-02-28
1726 2018-03-12 199,347,339 108,000 12.4592 1,600,000,000 2018-02-28
1727 2018-03-09 199,239,339 -916,000 12.4525 1,600,000,000 2018-02-28
1728 2018-03-08 200,155,339 -244,000 12.5097 1,600,000,000 2018-02-28
1729 2018-03-07 200,399,339 -12,000 12.5250 1,600,000,000 2018-02-28
1730 2018-03-06 200,411,339 -886,000 12.5257 1,600,000,000 2018-02-28
1731 2018-03-05 201,297,339 777,140 12.5811 1,600,000,000 2018-02-28
1732 2018-03-02 200,520,199 -92,000 12.5325 1,600,000,000 2018-02-28
1733 2018-03-01 200,612,199 440,000 12.5383 1,600,000,000 2018-02-28
1734 2018-02-28 200,172,199 -3,968,000 12.5108 1,600,000,000 2018-02-28
1735 2018-02-27 204,140,199 -928,000 12.7588 1,600,000,000 2018-01-31
1736 2018-02-26 205,068,199 861,158 12.8168 1,600,000,000 2018-01-31
1737 2018-02-23 204,207,041 3,908,000 12.7629 1,600,000,000 2018-01-31
1738 2018-02-22 200,299,041 48,000 12.5187 1,600,000,000 2018-01-31
1739 2018-02-21 200,251,041 256,000 12.5157 1,600,000,000 2018-01-31
1740 2018-02-20 199,995,041 -696,000 12.4997 1,600,000,000 2018-01-31
1741 2018-02-15 200,691,041 0 12.5432 1,600,000,000 2018-01-31
1742 2018-02-14 200,691,041 152,000 12.5432 1,600,000,000 2018-01-31
1743 2018-02-13 200,539,041 -524,000 12.5337 1,600,000,000 2018-01-31
1744 2018-02-12 201,063,041 -3,372,787 12.5664 1,600,000,000 2018-01-31
1745 2018-02-09 204,435,828 -1,388,172 12.7772 1,600,000,000 2018-01-31
1746 2018-02-08 205,824,000 698,000 12.8640 1,600,000,000 2018-01-31
1747 2018-02-07 205,126,000 -4,888,000 12.8204 1,600,000,000 2018-01-31
1748 2018-02-06 210,014,000 -204,000 13.1259 1,600,000,000 2018-01-31
1749 2018-02-05 210,218,000 -60,000 13.1386 1,600,000,000 2018-01-31
1750 2018-02-02 210,278,000 -1,152,000 13.1424 1,600,000,000 2018-01-31
1751 2018-02-01 211,430,000 -2,432,000 13.2144 1,600,000,000 2018-01-31
1752 2018-01-31 213,862,000 -3,360,000 13.3664 1,600,000,000 2018-01-31
1753 2018-01-30 217,222,000 -296,000 13.5764 1,600,000,000 2018-01-19
1754 2018-01-29 217,518,000 -3,420,000 13.5949 1,600,000,000 2018-01-19
1755 2018-01-26 220,938,000 -1,096,000 13.8086 1,600,000,000 2018-01-19
1756 2018-01-25 222,034,000 -2,951,160 13.8771 1,600,000,000 2018-01-19
1757 2018-01-24 224,985,160 8,113,000 14.0616 1,600,000,000 2018-01-19
1758 2018-01-23 216,872,160 -4,039,840 13.5545 1,600,000,000 2018-01-19
1759 2018-01-22 220,912,000 -1,896,000 13.8070 1,600,000,000 2018-01-19
1760 2018-01-19 222,808,000 13.9255 1,600,000,000 2018-01-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top