Hang Seng China Enterprises Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82828 | 2015-09-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 853,000 | 800 | 0.2410 | 353,881,738 | 2025-06-27 |
| 2 | 2025-06-26 | 852,200 | 7,800 | 0.2601 | 327,580,790 | 2025-06-25 |
| 3 | 2025-06-25 | 844,400 | 0 | 0.2578 | 327,580,790 | 2025-06-25 |
| 4 | 2025-06-24 | 844,400 | 3,800 | 0.2550 | 331,095,715 | 2025-06-24 |
| 5 | 2025-06-23 | 840,600 | -3,000 | 0.2556 | 328,869,876 | 2025-06-23 |
| 6 | 2025-06-20 | 843,600 | 450,600 | 0.2595 | 325,100,276 | 2025-06-20 |
| 7 | 2025-06-19 | 393,000 | 200 | 0.1149 | 341,903,146 | 2025-06-18 |
| 8 | 2025-06-18 | 392,800 | 0 | 0.1149 | 341,903,146 | 2025-06-18 |
| 9 | 2025-06-17 | 392,800 | 0 | 0.1170 | 335,827,478 | 2025-06-17 |
| 10 | 2025-06-16 | 392,800 | 0 | 0.1128 | 348,294,212 | 2025-06-16 |
| 11 | 2025-06-13 | 392,800 | -7,200 | 0.1140 | 344,444,044 | 2025-06-13 |
| 12 | 2025-06-12 | 400,000 | 0 | 0.1089 | 367,182,074 | 2025-06-12 |
| 13 | 2025-06-11 | 400,000 | -600 | 0.1152 | 347,190,541 | 2025-06-11 |
| 14 | 2025-06-10 | 400,600 | 5,000 | 0.1154 | 347,080,201 | 2025-06-10 |
| 15 | 2025-06-09 | 395,600 | -200 | 0.1225 | 322,984,572 | 2025-06-09 |
| 16 | 2025-06-06 | 395,800 | 0 | 0.1171 | 337,982,285 | 2025-06-06 |
| 17 | 2025-06-05 | 395,800 | 0 | 0.1198 | 330,417,966 | 2025-06-05 |
| 18 | 2025-06-04 | 395,800 | 0 | 0.1174 | 337,061,078 | 2025-06-04 |
| 19 | 2025-06-03 | 395,800 | 2,000 | 0.1141 | 346,967,553 | 2025-06-03 |
| 20 | 2025-06-02 | 393,800 | 800 | 0.1177 | 334,537,621 | 2025-06-02 |
| 21 | 2025-05-30 | 393,000 | 0 | 0.1123 | 349,985,186 | 2025-05-30 |
| 22 | 2025-05-29 | 393,000 | 0 | 0.1063 | 369,712,887 | 2025-05-28 |
| 23 | 2025-05-28 | 393,000 | 0 | 0.1063 | 369,712,887 | 2025-05-28 |
| 24 | 2025-05-27 | 393,000 | 0 | 0.1114 | 352,678,040 | 2025-05-27 |
| 25 | 2025-05-26 | 393,000 | 1,600 | 0.1176 | 334,092,628 | 2025-05-26 |
| 26 | 2025-05-23 | 391,400 | -40,000 | 0.1125 | 347,980,816 | 2025-05-23 |
| 27 | 2025-05-22 | 431,400 | -200 | 0.1311 | 328,982,265 | 2025-05-21 |
| 28 | 2025-05-21 | 431,600 | -35,002 | 0.1312 | 328,982,265 | 2025-05-21 |
| 29 | 2025-05-20 | 466,602 | 0 | 0.1386 | 336,587,315 | 2025-05-20 |
| 30 | 2025-05-19 | 466,602 | -400 | 0.1332 | 350,353,892 | 2025-05-19 |
| 31 | 2025-05-16 | 467,002 | 0 | 0.1382 | 337,830,428 | 2025-05-16 |
| 32 | 2025-05-15 | 467,002 | 2,200 | 0.1420 | 328,913,930 | 2025-05-15 |
| 33 | 2025-05-14 | 464,802 | 2,600 | 0.1374 | 338,280,734 | 2025-05-14 |
| 34 | 2025-05-13 | 462,202 | 6,400 | 0.1338 | 345,536,343 | 2025-05-13 |
| 35 | 2025-05-12 | 455,802 | 0 | 0.1298 | 351,087,290 | 2025-05-09 |
| 36 | 2025-05-09 | 455,802 | 5,600 | 0.1298 | 351,087,290 | 2025-05-09 |
| 37 | 2025-05-08 | 450,202 | 0 | 0.1302 | 345,822,237 | 2025-05-07 |
| 38 | 2025-05-07 | 450,202 | 8,000 | 0.1302 | 345,822,237 | 2025-05-07 |
| 39 | 2025-05-06 | 442,202 | -8,000 | 0.1365 | 323,901,544 | 2025-05-06 |
| 40 | 2025-05-02 | 450,202 | -7,200 | 0.1281 | 351,339,591 | 2025-05-02 |
| 41 | 2025-04-30 | 457,402 | -2,400 | 0.1316 | 347,649,779 | 2025-04-30 |
| 42 | 2025-04-29 | 459,802 | 0 | 0.1250 | 367,794,471 | 2025-04-29 |
| 43 | 2025-04-28 | 459,802 | -7,800 | 0.1333 | 344,853,381 | 2025-04-28 |
| 44 | 2025-04-25 | 467,602 | -7,800 | 0.1343 | 348,191,158 | 2025-04-25 |
| 45 | 2025-04-24 | 475,402 | 39,200 | 0.1185 | 401,201,416 | 2025-04-23 |
| 46 | 2025-04-23 | 436,202 | 8,800 | 0.1087 | 401,201,416 | 2025-04-23 |
| 47 | 2025-04-22 | 427,402 | 9,000 | 0.1226 | 348,492,847 | 2025-04-22 |
| 48 | 2025-04-17 | 418,402 | -1,798 | 0.1197 | 349,646,631 | 2025-04-17 |
| 49 | 2025-04-16 | 420,200 | -61,600 | 0.1190 | 353,169,614 | 2025-04-16 |
| 50 | 2025-04-15 | 481,800 | -10,200 | 0.1364 | 353,236,481 | 2025-04-15 |
| 51 | 2025-04-14 | 492,000 | 11,400 | 0.1373 | 358,400,455 | 2025-04-14 |
| 52 | 2025-04-11 | 480,600 | 22,800 | 0.1160 | 414,251,839 | 2025-04-11 |
| 53 | 2025-04-10 | 457,800 | 3,200 | 0.0987 | 463,862,693 | 2025-04-09 |
| 54 | 2025-04-09 | 454,600 | 46,000 | 0.0980 | 463,862,693 | 2025-04-09 |
| 55 | 2025-04-08 | 408,600 | 40,000 | 0.0920 | 444,123,887 | 2025-04-08 |
| 56 | 2025-04-07 | 368,600 | -82,600 | 0.0863 | 427,247,408 | 2025-04-07 |
| 57 | 2025-04-03 | 451,200 | -400 | 0.1201 | 375,588,342 | 2025-04-03 |
| 58 | 2025-04-02 | 451,600 | -11,400 | 0.1238 | 364,713,706 | 2025-04-02 |
| 59 | 2025-04-01 | 463,000 | -4,200 | 0.1228 | 376,893,496 | 2025-04-01 |
| 60 | 2025-03-31 | 467,200 | 14,200 | 0.1240 | 376,893,496 | 2025-03-31 |
| 61 | 2025-03-28 | 453,000 | 5,400 | 0.1155 | 392,062,672 | 2025-03-28 |
| 62 | 2025-03-27 | 447,600 | -6,200 | 0.1161 | 385,414,945 | 2025-03-26 |
| 63 | 2025-03-26 | 453,800 | 7,200 | 0.1177 | 385,414,945 | 2025-03-26 |
| 64 | 2025-03-25 | 446,600 | 8,400 | 0.1155 | 386,714,855 | 2025-03-24 |
| 65 | 2025-03-24 | 438,200 | 3,000 | 0.1133 | 386,714,855 | 2025-03-24 |
| 66 | 2025-03-21 | 435,200 | -2,000 | 0.1093 | 398,296,245 | 2025-03-21 |
| 67 | 2025-03-20 | 437,200 | -2,400 | 0.1127 | 387,788,102 | 2025-03-19 |
| 68 | 2025-03-19 | 439,600 | 2,600 | 0.1134 | 387,788,102 | 2025-03-19 |
| 69 | 2025-03-18 | 437,000 | -4,200 | 0.1160 | 376,658,079 | 2025-03-18 |
| 70 | 2025-03-17 | 441,200 | 19,400 | 0.1148 | 384,364,353 | 2025-03-17 |
| 71 | 2025-03-14 | 421,800 | -14,000 | 0.1071 | 393,758,102 | 2025-03-14 |
| 72 | 2025-03-13 | 435,800 | 2,600 | 0.1122 | 388,469,404 | 2025-03-12 |
| 73 | 2025-03-12 | 433,200 | -19,600 | 0.1115 | 388,469,404 | 2025-03-12 |
| 74 | 2025-03-11 | 452,800 | -8,800 | 0.1194 | 379,101,263 | 2025-03-11 |
| 75 | 2025-03-10 | 461,600 | -1,800 | 0.1433 | 322,038,233 | 2025-03-10 |
| 76 | 2025-03-07 | 463,400 | 14,200 | 0.1391 | 333,134,573 | 2025-03-07 |
| 77 | 2025-03-06 | 449,200 | 4,000 | 0.1277 | 351,687,176 | 2025-03-05 |
| 78 | 2025-03-05 | 445,200 | 0 | 0.1266 | 351,687,176 | 2025-03-05 |
| 79 | 2025-03-04 | 445,200 | -7,800 | 0.1271 | 350,157,114 | 2025-03-04 |
| 80 | 2025-03-03 | 453,000 | -17,800 | 0.1288 | 351,649,378 | 2025-03-03 |
| 81 | 2025-02-28 | 470,800 | -70,000 | 0.1365 | 344,811,744 | 2025-02-28 |
| 82 | 2025-02-27 | 540,800 | 0 | 0.1592 | 339,601,978 | 2025-02-26 |
| 83 | 2025-02-26 | 540,800 | -200 | 0.1592 | 339,601,978 | 2025-02-26 |
| 84 | 2025-02-25 | 541,000 | -3,200 | 0.1592 | 339,843,389 | 2025-02-25 |
| 85 | 2025-02-24 | 544,200 | 10,200 | 0.1605 | 339,003,355 | 2025-02-24 |
| 86 | 2025-02-21 | 534,000 | -200 | 0.1468 | 363,720,621 | 2025-02-21 |
| 87 | 2025-02-20 | 534,200 | -7,600 | 0.1532 | 348,719,094 | 2025-02-19 |
| 88 | 2025-02-19 | 541,800 | -600 | 0.1554 | 348,719,094 | 2025-02-19 |
| 89 | 2025-02-18 | 542,400 | -16,400 | 0.1712 | 316,786,813 | 2025-02-18 |
| 90 | 2025-02-17 | 558,800 | 3,200 | 0.1677 | 333,224,842 | 2025-02-17 |
| 91 | 2025-02-14 | 555,600 | 3,600 | 0.1647 | 337,268,770 | 2025-02-14 |
| 92 | 2025-02-13 | 552,000 | 3,600 | 0.1463 | 377,182,108 | 2025-02-12 |
| 93 | 2025-02-12 | 548,400 | -1,600 | 0.1454 | 377,182,108 | 2025-02-12 |
| 94 | 2025-02-11 | 550,000 | -1,600 | 0.1463 | 375,834,552 | 2025-02-11 |
| 95 | 2025-02-10 | 551,600 | 5,000 | 0.1551 | 355,701,893 | 2025-02-10 |
| 96 | 2025-02-07 | 546,600 | -400 | 0.1460 | 374,365,835 | 2025-02-07 |
| 97 | 2025-02-06 | 547,000 | -62,800 | 0.1513 | 361,442,261 | 2025-02-05 |
| 98 | 2025-02-05 | 609,800 | -1,000 | 0.1687 | 361,442,261 | 2025-02-05 |
| 99 | 2025-02-04 | 610,800 | 12,400 | 0.1727 | 353,628,241 | 2025-02-04 |
| 100 | 2025-02-03 | 598,400 | 9,600 | 0.1645 | 363,755,144 | 2025-02-03 |
| 101 | 2025-01-28 | 588,800 | 0 | 0.1685 | 349,462,297 | 2025-01-28 |
| 102 | 2025-01-27 | 588,800 | 22,000 | 0.1679 | 350,642,142 | 2025-01-27 |
| 103 | 2025-01-24 | 566,800 | 1,400 | 0.1614 | 351,113,110 | 2025-01-24 |
| 104 | 2025-01-23 | 565,400 | -4,400 | 0.1581 | 357,732,851 | 2025-01-22 |
| 105 | 2025-01-22 | 569,800 | -200 | 0.1593 | 357,732,851 | 2025-01-22 |
| 106 | 2025-01-21 | 570,000 | 5,000 | 0.1622 | 351,329,144 | 2025-01-21 |
| 107 | 2025-01-20 | 565,000 | 5,400 | 0.1684 | 335,473,101 | 2025-01-20 |
| 108 | 2025-01-17 | 559,600 | 2,800 | 0.1675 | 334,166,502 | 2025-01-16 |
| 109 | 2025-01-16 | 556,800 | 0 | 0.1666 | 334,166,502 | 2025-01-16 |
| 110 | 2025-01-15 | 556,800 | 600 | 0.1717 | 324,341,295 | 2025-01-15 |
| 111 | 2025-01-14 | 556,200 | 12,800 | 0.1810 | 307,298,518 | 2025-01-14 |
| 112 | 2025-01-13 | 543,400 | 5,200 | 0.1668 | 325,869,149 | 2025-01-13 |
| 113 | 2025-01-10 | 538,200 | 11,200 | 0.1630 | 330,136,023 | 2025-01-10 |
| 114 | 2025-01-09 | 527,000 | -5,000 | 0.1635 | 322,314,507 | 2025-01-08 |
| 115 | 2025-01-08 | 532,000 | -800 | 0.1651 | 322,314,507 | 2025-01-08 |
| 116 | 2025-01-07 | 532,800 | -8,000 | 0.1726 | 308,715,256 | 2025-01-07 |
| 117 | 2025-01-06 | 540,800 | -11,400 | 0.1731 | 312,402,713 | 2025-01-06 |
| 118 | 2025-01-03 | 552,200 | 8,000 | 0.1855 | 297,743,688 | 2025-01-03 |
| 119 | 2025-01-02 | 544,200 | 6,200 | 0.1829 | 297,482,536 | 2024-12-31 |
| 120 | 2024-12-31 | 538,000 | 0 | 0.1809 | 297,482,536 | 2024-12-31 |
| 121 | 2024-12-30 | 538,000 | -4,000 | 0.1813 | 296,783,696 | 2024-12-30 |
| 122 | 2024-12-27 | 542,000 | -11,400 | 0.1807 | 299,904,996 | 2024-12-27 |
| 123 | 2024-12-24 | 553,400 | 0 | 0.1743 | 317,450,279 | 2024-12-24 |
| 124 | 2024-12-23 | 553,400 | -9,800 | 0.1664 | 332,597,270 | 2024-12-23 |
| 125 | 2024-12-20 | 563,200 | 0 | 0.1697 | 331,888,009 | 2024-12-20 |
| 126 | 2024-12-19 | 563,200 | 1,000 | 0.1699 | 331,409,858 | 2024-12-18 |
| 127 | 2024-12-18 | 562,200 | -10,600 | 0.1696 | 331,409,858 | 2024-12-18 |
| 128 | 2024-12-17 | 572,800 | -4,400 | 0.1776 | 322,506,015 | 2024-12-17 |
| 129 | 2024-12-16 | 577,200 | 0 | 0.1778 | 324,653,626 | 2024-12-16 |
| 130 | 2024-12-13 | 577,200 | 200 | 0.1606 | 359,330,834 | 2024-12-13 |
| 131 | 2024-12-12 | 577,000 | 0 | 0.1566 | 368,431,835 | 2024-12-11 |
| 132 | 2024-12-11 | 577,000 | -3,400 | 0.1566 | 368,431,835 | 2024-12-11 |
| 133 | 2024-12-10 | 580,400 | 1,800 | 0.1749 | 331,847,238 | 2024-12-10 |
| 134 | 2024-12-09 | 578,600 | 200 | 0.1799 | 321,599,190 | 2024-12-09 |
| 135 | 2024-12-06 | 578,400 | 19,000 | 0.1827 | 316,615,164 | 2024-12-06 |
| 136 | 2024-12-05 | 559,400 | 0 | 0.1600 | 349,719,119 | 2024-12-04 |
| 137 | 2024-12-04 | 559,400 | 0 | 0.1600 | 349,719,119 | 2024-12-04 |
| 138 | 2024-12-03 | 559,400 | -21,000 | 0.1728 | 323,707,425 | 2024-12-03 |
| 139 | 2024-12-02 | 580,400 | 400 | 0.1938 | 299,429,318 | 2024-12-02 |
| 140 | 2024-11-29 | 580,000 | 600 | 0.1835 | 316,098,002 | 2024-11-29 |
| 141 | 2024-11-28 | 579,400 | 0 | 0.1746 | 331,779,844 | 2024-11-27 |
| 142 | 2024-11-27 | 579,400 | 0 | 0.1746 | 331,779,844 | 2024-11-27 |
| 143 | 2024-11-26 | 579,400 | 6,000 | 0.1709 | 339,103,230 | 2024-11-26 |
| 144 | 2024-11-25 | 573,400 | -33,000 | 0.1716 | 334,149,886 | 2024-11-25 |
| 145 | 2024-11-22 | 606,400 | 800 | 0.1723 | 351,964,548 | 2024-11-22 |
| 146 | 2024-11-21 | 605,600 | 0 | 0.1753 | 345,431,202 | 2024-11-20 |
| 147 | 2024-11-20 | 605,600 | 8,600 | 0.1753 | 345,431,202 | 2024-11-20 |
| 148 | 2024-11-19 | 597,000 | 0 | 0.1689 | 353,365,079 | 2024-11-19 |
| 149 | 2024-11-18 | 597,000 | -400 | 0.1712 | 348,618,490 | 2024-11-18 |
| 150 | 2024-11-15 | 597,400 | 0 | 0.1672 | 357,261,017 | 2024-11-15 |
| 151 | 2024-11-14 | 597,400 | -1,200 | 0.1699 | 351,570,022 | 2024-11-13 |
| 152 | 2024-11-13 | 598,600 | 400 | 0.1703 | 351,570,022 | 2024-11-13 |
| 153 | 2024-11-12 | 598,200 | 20,000 | 0.1777 | 336,660,876 | 2024-11-12 |
| 154 | 2024-11-11 | 578,200 | 1,400 | 0.1780 | 324,883,138 | 2024-11-11 |
| 155 | 2024-11-08 | 576,800 | -16,600 | 0.1628 | 354,240,907 | 2024-11-08 |
| 156 | 2024-11-07 | 593,400 | -3,400 | 0.1827 | 324,745,969 | 2024-11-06 |
| 157 | 2024-11-06 | 596,800 | -2,400 | 0.1838 | 324,745,969 | 2024-11-06 |
| 158 | 2024-11-05 | 599,200 | -5,200 | 0.1828 | 327,867,717 | 2024-11-05 |
| 159 | 2024-11-04 | 604,400 | 0 | 0.1869 | 323,358,927 | 2024-11-04 |
| 160 | 2024-11-01 | 604,400 | 800 | 0.1869 | 323,413,443 | 2024-11-01 |
| 161 | 2024-10-31 | 603,600 | 9,200 | 0.1719 | 351,191,777 | 2024-10-30 |
| 162 | 2024-10-30 | 594,400 | 0 | 0.1693 | 351,191,777 | 2024-10-30 |
| 163 | 2024-10-29 | 594,400 | -3,600 | 0.1615 | 368,157,298 | 2024-10-29 |
| 164 | 2024-10-28 | 598,000 | 0 | 0.1671 | 357,804,944 | 2024-10-28 |
| 165 | 2024-10-25 | 598,000 | -3,200 | 0.1727 | 346,208,822 | 2024-10-25 |
| 166 | 2024-10-24 | 601,200 | 2,800 | 0.1749 | 343,676,453 | 2024-10-23 |
| 167 | 2024-10-23 | 598,400 | 0 | 0.1741 | 343,676,453 | 2024-10-23 |
| 168 | 2024-10-22 | 598,400 | -4,000 | 0.1796 | 333,198,031 | 2024-10-22 |
| 169 | 2024-10-21 | 602,400 | 7,600 | 0.1672 | 360,311,690 | 2024-10-21 |
| 170 | 2024-10-18 | 594,800 | 9,000 | 0.1641 | 362,353,460 | 2024-10-18 |
| 171 | 2024-10-17 | 585,800 | -10,200 | 0.1559 | 375,756,465 | 2024-10-16 |
| 172 | 2024-10-16 | 596,000 | -800 | 0.1586 | 375,756,465 | 2024-10-16 |
| 173 | 2024-10-15 | 596,800 | 9,200 | 0.1791 | 333,270,753 | 2024-10-15 |
| 174 | 2024-10-14 | 587,600 | 2,400 | 0.1729 | 339,919,421 | 2024-10-14 |
| 175 | 2024-10-10 | 585,200 | 8,400 | 0.1698 | 344,550,331 | 2024-10-10 |
| 176 | 2024-10-09 | 576,800 | -800 | 0.1748 | 329,919,993 | 2024-10-09 |
| 177 | 2024-10-08 | 577,600 | -3,800 | 0.1766 | 327,125,624 | 2024-10-08 |
| 178 | 2024-10-07 | 581,400 | 41,400 | 0.1792 | 324,384,288 | 2024-10-07 |
| 179 | 2024-10-04 | 540,000 | 15,200 | 0.1507 | 358,268,972 | 2024-10-04 |
| 180 | 2024-10-03 | 524,800 | -4,000 | 0.1476 | 355,445,190 | 2024-10-03 |
| 181 | 2024-10-02 | 528,800 | 19,400 | 0.1541 | 343,235,379 | 2024-10-02 |
| 182 | 2024-09-30 | 509,400 | -22,400 | 0.1507 | 337,958,998 | 2024-09-30 |
| 183 | 2024-09-27 | 531,800 | -400 | 0.1423 | 373,702,294 | 2024-09-26 |
| 184 | 2024-09-26 | 532,200 | -4,800 | 0.1424 | 373,702,294 | 2024-09-26 |
| 185 | 2024-09-25 | 537,000 | -23,400 | 0.1483 | 362,222,294 | 2024-09-25 |
| 186 | 2024-09-24 | 560,400 | -5,400 | 0.1709 | 327,936,544 | 2024-09-24 |
| 187 | 2024-09-23 | 565,800 | -800 | 0.1746 | 324,079,815 | 2024-09-23 |
| 188 | 2024-09-20 | 566,600 | -200 | 0.1709 | 331,619,386 | 2024-09-20 |
| 189 | 2024-09-19 | 566,800 | 0 | 0.1871 | 302,904,678 | 2024-09-17 |
| 190 | 2024-09-17 | 566,800 | 7,200 | 0.1871 | 302,904,678 | 2024-09-17 |
| 191 | 2024-09-16 | 559,600 | 0 | 0.1739 | 321,843,854 | 2024-09-16 |
| 192 | 2024-09-13 | 559,600 | 0 | 0.1721 | 325,136,839 | 2024-09-13 |
| 193 | 2024-09-12 | 559,600 | 13,800 | 0.1675 | 334,152,020 | 2024-09-11 |
| 194 | 2024-09-11 | 545,800 | 31,000 | 0.1633 | 334,152,020 | 2024-09-11 |
| 195 | 2024-09-10 | 514,800 | -6,200 | 0.1561 | 329,743,141 | 2024-09-10 |
| 196 | 2024-09-09 | 521,000 | 400 | 0.1595 | 326,543,414 | 2024-09-09 |
| 197 | 2024-09-05 | 520,600 | 0 | 0.1510 | 344,688,738 | 2024-09-05 |
| 198 | 2024-09-04 | 520,600 | 40,800 | 0.1450 | 359,143,670 | 2024-09-04 |
| 199 | 2024-09-03 | 479,800 | 5,200 | 0.1345 | 356,676,800 | 2024-09-03 |
| 200 | 2024-09-02 | 474,600 | 400 | 0.1346 | 352,504,894 | 2024-09-02 |
| 201 | 2024-08-30 | 474,200 | 400 | 0.1351 | 350,924,859 | 2024-08-30 |
| 202 | 2024-08-29 | 473,800 | 0 | 0.1297 | 365,251,250 | 2024-08-28 |
| 203 | 2024-08-28 | 473,800 | 0 | 0.1297 | 365,251,250 | 2024-08-28 |
| 204 | 2024-08-27 | 473,800 | 1,000 | 0.1301 | 364,313,425 | 2024-08-27 |
| 205 | 2024-08-26 | 472,800 | 6,600 | 0.1275 | 370,758,164 | 2024-08-26 |
| 206 | 2024-08-23 | 466,200 | -11,800 | 0.1357 | 343,562,835 | 2024-08-23 |
| 207 | 2024-08-22 | 478,000 | 0 | 0.1418 | 337,102,361 | 2024-08-21 |
| 208 | 2024-08-21 | 478,000 | 6,600 | 0.1418 | 337,102,361 | 2024-08-21 |
| 209 | 2024-08-20 | 471,400 | 200 | 0.1384 | 340,503,370 | 2024-08-20 |
| 210 | 2024-08-19 | 471,200 | 0 | 0.1359 | 346,747,075 | 2024-08-19 |
| 211 | 2024-08-16 | 471,200 | 8,000 | 0.1349 | 349,226,801 | 2024-08-16 |
| 212 | 2024-08-15 | 463,200 | -31,400 | 0.1368 | 338,474,475 | 2024-08-14 |
| 213 | 2024-08-14 | 494,600 | 0 | 0.1461 | 338,474,475 | 2024-08-14 |
| 214 | 2024-08-13 | 494,600 | -1,600 | 0.1449 | 341,315,813 | 2024-08-13 |
| 215 | 2024-08-12 | 496,200 | -74,600 | 0.1512 | 328,180,388 | 2024-08-12 |
| 216 | 2024-08-09 | 570,800 | 3,200 | 0.1791 | 318,728,720 | 2024-08-09 |
| 217 | 2024-08-08 | 567,600 | 74,600 | 0.1783 | 318,253,498 | 2024-08-07 |
| 218 | 2024-08-07 | 493,000 | -2,800 | 0.1549 | 318,253,498 | 2024-08-07 |
| 219 | 2024-08-06 | 495,800 | 1,000 | 0.1590 | 311,735,206 | 2024-08-06 |
| 220 | 2024-08-05 | 494,800 | 0 | 0.1531 | 323,150,753 | 2024-08-05 |
| 221 | 2024-08-02 | 494,800 | 200 | 0.1533 | 322,849,870 | 2024-08-02 |
| 222 | 2024-08-01 | 494,600 | 1,000 | 0.1504 | 328,806,822 | 2024-07-31 |
| 223 | 2024-07-31 | 493,600 | 0 | 0.1501 | 328,806,822 | 2024-07-31 |
| 224 | 2024-07-30 | 493,600 | -800 | 0.1384 | 356,714,330 | 2024-07-30 |
| 225 | 2024-07-29 | 494,400 | 4,800 | 0.1384 | 357,105,042 | 2024-07-29 |
| 226 | 2024-07-26 | 489,600 | 7,600 | 0.1324 | 369,737,893 | 2024-07-26 |
| 227 | 2024-07-25 | 482,000 | -11,400 | 0.1297 | 371,561,666 | 2024-07-24 |
| 228 | 2024-07-24 | 493,400 | -1,000 | 0.1328 | 371,561,666 | 2024-07-24 |
| 229 | 2024-07-23 | 494,400 | -86,900 | 0.1379 | 358,394,535 | 2024-07-23 |
| 230 | 2024-07-22 | 581,300 | 0 | 0.1693 | 343,416,252 | 2024-07-22 |
| 231 | 2024-07-19 | 581,300 | 0 | 0.1652 | 351,935,643 | 2024-07-19 |
| 232 | 2024-07-18 | 581,300 | -3,800 | 0.1590 | 365,709,142 | 2024-07-17 |
| 233 | 2024-07-17 | 585,100 | 1,000 | 0.1600 | 365,709,142 | 2024-07-17 |
| 234 | 2024-07-16 | 584,100 | -1,000 | 0.1656 | 352,681,559 | 2024-07-16 |
| 235 | 2024-07-15 | 585,100 | 0 | 0.1615 | 362,190,783 | 2024-07-15 |
| 236 | 2024-07-12 | 585,100 | 0 | 0.1734 | 337,343,201 | 2024-07-12 |
| 237 | 2024-07-11 | 585,100 | 0 | 0.1639 | 357,047,943 | 2024-07-10 |
| 238 | 2024-07-10 | 585,100 | 0 | 0.1639 | 357,047,943 | 2024-07-10 |
| 239 | 2024-07-09 | 585,100 | 0 | 0.1715 | 341,173,060 | 2024-07-09 |
| 240 | 2024-07-08 | 585,100 | 0 | 0.1729 | 338,415,161 | 2024-07-08 |
| 241 | 2024-07-05 | 585,100 | 8,200 | 0.1643 | 356,152,577 | 2024-07-05 |
| 242 | 2024-07-04 | 576,900 | 0 | 0.1574 | 366,572,857 | 2024-07-04 |
| 243 | 2024-07-03 | 576,900 | 0 | 0.1618 | 356,463,255 | 2024-07-03 |
| 244 | 2024-07-02 | 576,900 | 17,000 | 0.1659 | 347,837,688 | 2024-07-02 |
| 245 | 2024-06-28 | 559,900 | 0 | 0.1606 | 348,702,541 | 2024-06-28 |
| 246 | 2024-06-27 | 559,900 | -32,000 | 0.1477 | 379,118,837 | 2024-06-27 |
| 247 | 2024-06-26 | 591,900 | 10,200 | 0.1550 | 381,876,543 | 2024-06-26 |
| 248 | 2024-06-25 | 581,700 | -800 | 0.1513 | 384,590,421 | 2024-06-25 |
| 249 | 2024-06-24 | 582,500 | 600 | 0.1569 | 371,249,473 | 2024-06-24 |
| 250 | 2024-06-21 | 581,900 | -4,400 | 0.1604 | 362,856,062 | 2024-06-21 |
| 251 | 2024-06-20 | 586,300 | -6,200 | 0.1656 | 354,015,933 | 2024-06-19 |
| 252 | 2024-06-19 | 592,500 | 12,400 | 0.1674 | 354,015,933 | 2024-06-19 |
| 253 | 2024-06-18 | 580,100 | 0 | 0.1628 | 356,229,758 | 2024-06-18 |
| 254 | 2024-06-17 | 580,100 | 0 | 0.1659 | 349,751,082 | 2024-06-17 |
| 255 | 2024-06-14 | 580,100 | 400 | 0.1608 | 360,790,892 | 2024-06-14 |
| 256 | 2024-06-13 | 579,700 | -6,800 | 0.1568 | 369,730,370 | 2024-06-12 |
| 257 | 2024-06-12 | 586,500 | -8,800 | 0.1586 | 369,730,370 | 2024-06-12 |
| 258 | 2024-06-11 | 595,300 | 15,200 | 0.1752 | 339,703,616 | 2024-06-11 |
| 259 | 2024-06-07 | 580,100 | -11,400 | 0.1614 | 359,321,402 | 2024-06-06 |
| 260 | 2024-06-06 | 591,500 | -9,400 | 0.1646 | 359,321,402 | 2024-06-06 |
| 261 | 2024-06-05 | 600,900 | -1,000 | 0.1713 | 350,799,467 | 2024-06-05 |
| 262 | 2024-06-04 | 601,900 | -11,400 | 0.1721 | 349,730,542 | 2024-06-04 |
| 263 | 2024-06-03 | 613,300 | 7,600 | 0.1758 | 348,832,511 | 2024-06-03 |
| 264 | 2024-05-31 | 605,700 | 4,000 | 0.1740 | 348,074,484 | 2024-05-31 |
| 265 | 2024-05-30 | 601,700 | 5,600 | 0.1701 | 353,661,749 | 2024-05-29 |
| 266 | 2024-05-29 | 596,100 | 10,000 | 0.1686 | 353,661,749 | 2024-05-29 |
| 267 | 2024-05-28 | 586,100 | 0 | 0.1628 | 360,019,648 | 2024-05-28 |
| 268 | 2024-05-27 | 586,100 | -10,200 | 0.1611 | 363,832,114 | 2024-05-27 |
| 269 | 2024-05-24 | 596,300 | 8,600 | 0.1634 | 364,999,387 | 2024-05-24 |
| 270 | 2024-05-23 | 587,700 | 1,000 | 0.1595 | 368,428,743 | 2024-05-22 |
| 271 | 2024-05-22 | 586,700 | -50,400 | 0.1592 | 368,428,743 | 2024-05-22 |
| 272 | 2024-05-21 | 637,100 | 0 | 0.1709 | 372,697,289 | 2024-05-21 |
| 273 | 2024-05-20 | 637,100 | -600 | 0.1727 | 368,903,347 | 2024-05-20 |
| 274 | 2024-05-17 | 637,700 | 0 | 0.1698 | 375,561,639 | 2024-05-17 |
| 275 | 2024-05-16 | 637,700 | 0 | 0.1646 | 387,423,579 | 2024-05-14 |
| 276 | 2024-05-14 | 637,700 | -8,600 | 0.1646 | 387,423,579 | 2024-05-14 |
| 277 | 2024-05-13 | 646,300 | 0 | 0.1698 | 380,618,351 | 2024-05-13 |
| 278 | 2024-05-10 | 646,300 | -3,400 | 0.1644 | 393,051,168 | 2024-05-10 |
| 279 | 2024-05-09 | 649,700 | -13,600 | 0.1670 | 389,124,258 | 2024-05-08 |
| 280 | 2024-05-08 | 663,300 | -3,400 | 0.1705 | 389,124,258 | 2024-05-08 |
| 281 | 2024-05-07 | 666,700 | -10,800 | 0.1783 | 373,979,841 | 2024-05-03 |
| 282 | 2024-05-06 | 677,500 | -10,600 | 0.1812 | 373,979,841 | 2024-05-03 |
| 283 | 2024-05-03 | 688,100 | 3,600 | 0.1840 | 373,979,841 | 2024-05-03 |
| 284 | 2024-05-02 | 684,500 | -1,000 | 0.1724 | 396,976,780 | 2024-04-30 |
| 285 | 2024-04-30 | 685,500 | -6,400 | 0.1727 | 396,976,780 | 2024-04-30 |
| 286 | 2024-04-29 | 691,900 | -2,200 | 0.1712 | 404,224,354 | 2024-04-29 |
| 287 | 2024-04-26 | 694,100 | -11,200 | 0.1753 | 395,914,561 | 2024-04-26 |
| 288 | 2024-04-25 | 705,300 | -3,400 | 0.1875 | 376,204,467 | 2024-04-24 |
| 289 | 2024-04-24 | 708,700 | -3,800 | 0.1884 | 376,204,467 | 2024-04-24 |
| 290 | 2024-04-23 | 712,500 | 108,027 | 0.1849 | 385,282,464 | 2024-04-23 |
| 291 | 2024-04-22 | 604,473 | 10,800 | 0.1564 | 386,448,103 | 2024-04-22 |
| 292 | 2024-04-19 | 593,673 | -3,800 | 0.1577 | 376,542,934 | 2024-04-19 |
| 293 | 2024-04-18 | 597,473 | -1,200 | 0.1514 | 394,580,628 | 2024-04-17 |
| 294 | 2024-04-17 | 598,673 | 5,200 | 0.1517 | 394,580,628 | 2024-04-17 |
| 295 | 2024-04-16 | 593,473 | 2,000 | 0.1524 | 389,311,913 | 2024-04-16 |
| 296 | 2024-04-15 | 591,473 | -7,200 | 0.1494 | 396,008,607 | 2024-04-15 |
| 297 | 2024-04-12 | 598,673 | -35,400 | 0.1534 | 390,256,638 | 2024-04-12 |
| 298 | 2024-04-11 | 634,073 | -34,400 | 0.1624 | 390,380,862 | 2024-04-10 |
| 299 | 2024-04-10 | 668,473 | 6,600 | 0.1712 | 390,380,862 | 2024-04-10 |
| 300 | 2024-04-09 | 661,873 | -19,000 | 0.1694 | 390,668,986 | 2024-04-09 |
| 301 | 2024-04-08 | 680,873 | -9,000 | 0.1742 | 390,806,021 | 2024-04-08 |
| 302 | 2024-04-05 | 689,873 | -724,627 | 0.1750 | 394,290,342 | 2024-04-03 |
| 303 | 2024-04-03 | 1,414,500 | -34,200 | 0.3587 | 394,290,342 | 2024-04-03 |
| 304 | 2024-04-02 | 1,448,700 | 1,600 | 0.3718 | 389,609,964 | 2024-04-02 |
| 305 | 2024-03-28 | 1,447,100 | -7,600 | 0.3715 | 389,517,808 | 2024-03-28 |
| 306 | 2024-03-27 | 1,454,700 | -22,800 | 0.3376 | 430,946,972 | 2024-03-27 |
| 307 | 2024-03-26 | 1,477,500 | 876,300 | 0.3502 | 421,916,767 | 2024-03-26 |
| 308 | 2024-03-25 | 601,200 | -45,600 | 0.1402 | 428,930,639 | 2024-03-25 |
| 309 | 2024-03-22 | 646,800 | -5,600 | 0.1473 | 439,225,896 | 2024-03-22 |
| 310 | 2024-03-21 | 652,400 | 400 | 0.1551 | 420,745,612 | 2024-03-20 |
| 311 | 2024-03-20 | 652,000 | -7,800 | 0.1550 | 420,745,612 | 2024-03-20 |
| 312 | 2024-03-19 | 659,800 | 13,000 | 0.1562 | 422,399,240 | 2024-03-19 |
| 313 | 2024-03-18 | 646,800 | 0 | 0.1496 | 432,390,173 | 2024-03-18 |
| 314 | 2024-03-15 | 646,800 | 2,600 | 0.1504 | 430,172,049 | 2024-03-15 |
| 315 | 2024-03-14 | 644,200 | -20,600 | 0.1478 | 435,858,678 | 2024-03-13 |
| 316 | 2024-03-13 | 664,800 | -18,400 | 0.1525 | 435,858,678 | 2024-03-13 |
| 317 | 2024-03-12 | 683,200 | -14,600 | 0.1622 | 421,279,867 | 2024-03-12 |
| 318 | 2024-03-11 | 697,800 | -2,600 | 0.1636 | 426,505,699 | 2024-03-11 |
| 319 | 2024-03-08 | 700,400 | 2,400 | 0.1596 | 438,931,656 | 2024-03-08 |
| 320 | 2024-03-07 | 698,000 | -10,600 | 0.1533 | 455,323,590 | 2024-03-07 |
| 321 | 2024-03-06 | 708,600 | -24,600 | 0.1522 | 465,648,039 | 2024-03-06 |
| 322 | 2024-03-05 | 733,200 | 75,200 | 0.1581 | 463,620,062 | 2024-03-05 |
| 323 | 2024-03-04 | 658,000 | 0 | 0.1435 | 458,564,566 | 2024-03-04 |
| 324 | 2024-03-01 | 658,000 | -3,400 | 0.1431 | 459,964,554 | 2024-03-01 |
| 325 | 2024-02-29 | 661,400 | -8,400 | 0.1458 | 453,514,870 | 2024-02-28 |
| 326 | 2024-02-28 | 669,800 | -600 | 0.1477 | 453,514,870 | 2024-02-28 |
| 327 | 2024-02-27 | 670,400 | 102,000 | 0.1500 | 446,786,779 | 2024-02-27 |
| 328 | 2024-02-26 | 568,400 | 20,600 | 0.1263 | 449,871,057 | 2024-02-26 |
| 329 | 2024-02-23 | 547,800 | 26,600 | 0.1204 | 454,967,127 | 2024-02-23 |
| 330 | 2024-02-22 | 521,200 | 1,000 | 0.1149 | 453,547,552 | 2024-02-21 |
| 331 | 2024-02-21 | 520,200 | 0 | 0.1147 | 453,547,552 | 2024-02-21 |
| 332 | 2024-02-20 | 520,200 | -28,000 | 0.1148 | 453,067,597 | 2024-02-20 |
| 333 | 2024-02-19 | 548,200 | -5,000 | 0.1196 | 458,520,711 | 2024-02-19 |
| 334 | 2024-02-16 | 553,200 | -6,800 | 0.1216 | 454,906,876 | 2024-02-16 |
| 335 | 2024-02-15 | 560,000 | 43,800 | 0.1189 | 471,131,192 | 2024-02-14 |
| 336 | 2024-02-14 | 516,200 | 9,400 | 0.1096 | 471,131,192 | 2024-02-14 |
| 337 | 2024-02-09 | 506,800 | 0 | 0.1068 | 474,522,071 | 2024-02-09 |
| 338 | 2024-02-08 | 506,800 | -18,600 | 0.1102 | 460,071,309 | 2024-02-07 |
| 339 | 2024-02-07 | 525,400 | -671,738 | 0.1142 | 460,071,309 | 2024-02-07 |
| 340 | 2024-02-06 | 1,197,138 | 9,800 | 0.2612 | 458,367,248 | 2024-02-06 |
| 341 | 2024-02-05 | 1,187,338 | 680,538 | 0.2541 | 467,193,091 | 2024-02-05 |
| 342 | 2024-02-02 | 506,800 | -3,400 | 0.1092 | 464,220,148 | 2024-02-02 |
| 343 | 2024-02-01 | 510,200 | -25,800 | 0.1111 | 459,278,816 | 2024-01-31 |
| 344 | 2024-01-31 | 536,000 | -4,200 | 0.1167 | 459,278,816 | 2024-01-31 |
| 345 | 2024-01-30 | 540,200 | -20,000 | 0.1134 | 476,369,284 | 2024-01-30 |
| 346 | 2024-01-29 | 560,200 | -3,000 | 0.1193 | 469,416,390 | 2024-01-29 |
| 347 | 2024-01-26 | 563,200 | -600 | 0.1228 | 458,714,139 | 2024-01-26 |
| 348 | 2024-01-25 | 563,800 | 0 | 0.1236 | 456,032,070 | 2024-01-24 |
| 349 | 2024-01-24 | 563,800 | -3,000 | 0.1236 | 456,032,070 | 2024-01-24 |
| 350 | 2024-01-23 | 566,800 | 8,600 | 0.1243 | 455,948,070 | 2024-01-23 |
| 351 | 2024-01-22 | 558,200 | -5,600 | 0.1231 | 453,462,482 | 2024-01-22 |
| 352 | 2024-01-19 | 563,800 | -2,400 | 0.1225 | 460,294,950 | 2024-01-19 |
| 353 | 2024-01-18 | 566,200 | 1,800 | 0.1252 | 452,298,955 | 2024-01-17 |
| 354 | 2024-01-17 | 564,400 | -8,000 | 0.1248 | 452,298,955 | 2024-01-17 |
| 355 | 2024-01-16 | 572,400 | -200 | 0.1284 | 445,645,230 | 2024-01-16 |
| 356 | 2024-01-15 | 572,600 | 0 | 0.1294 | 442,647,492 | 2024-01-15 |
| 357 | 2024-01-12 | 572,600 | 200 | 0.1244 | 460,386,012 | 2024-01-12 |
| 358 | 2024-01-11 | 572,400 | -22,600 | 0.1252 | 457,243,819 | 2024-01-10 |
| 359 | 2024-01-10 | 595,000 | 7,600 | 0.1301 | 457,243,819 | 2024-01-10 |
| 360 | 2024-01-09 | 587,400 | 1,400 | 0.1276 | 460,519,297 | 2024-01-09 |
| 361 | 2024-01-08 | 586,000 | 0 | 0.1082 | 541,652,715 | 2024-01-08 |
| 362 | 2024-01-05 | 586,000 | 4,200 | 0.1084 | 540,782,868 | 2024-01-05 |
| 363 | 2024-01-04 | 581,800 | 0 | 0.1097 | 530,544,515 | 2024-01-03 |
| 364 | 2024-01-03 | 581,800 | 0 | 0.1097 | 530,544,515 | 2024-01-03 |
| 365 | 2024-01-02 | 581,800 | -241,000 | 0.1088 | 534,610,472 | 2024-01-02 |
| 366 | 2023-12-29 | 822,800 | 3,400 | 0.1523 | 540,136,529 | 2023-12-29 |
| 367 | 2023-12-28 | 819,400 | -2,000 | 0.1508 | 543,285,571 | 2023-12-27 |
| 368 | 2023-12-27 | 821,400 | -95,800 | 0.1512 | 543,285,571 | 2023-12-27 |
| 369 | 2023-12-22 | 917,200 | -200 | 0.1677 | 547,075,686 | 2023-12-22 |
| 370 | 2023-12-21 | 917,400 | -5,000 | 0.1630 | 562,821,057 | 2023-12-20 |
| 371 | 2023-12-20 | 922,400 | -12,400 | 0.1639 | 562,821,057 | 2023-12-20 |
| 372 | 2023-12-19 | 934,800 | 92,000 | 0.1685 | 554,850,401 | 2023-12-19 |
| 373 | 2023-12-18 | 842,800 | -4,000 | 0.1554 | 542,231,727 | 2023-12-18 |
| 374 | 2023-12-15 | 846,800 | 73,600 | 0.1551 | 546,057,477 | 2023-12-15 |
| 375 | 2023-12-14 | 773,200 | 47,000 | 0.1385 | 558,299,771 | 2023-12-13 |
| 376 | 2023-12-13 | 726,200 | -35,600 | 0.1301 | 558,299,771 | 2023-12-13 |
| 377 | 2023-12-12 | 761,800 | -1,800 | 0.1371 | 555,707,090 | 2023-12-12 |
| 378 | 2023-12-11 | 763,600 | -600 | 0.1384 | 551,718,614 | 2023-12-11 |
| 379 | 2023-12-08 | 764,200 | -200 | 0.1490 | 512,817,585 | 2023-12-08 |
| 380 | 2023-12-07 | 764,400 | 7,600 | 0.1532 | 498,839,873 | 2023-12-06 |
| 381 | 2023-12-06 | 756,800 | 800 | 0.1517 | 498,839,873 | 2023-12-06 |
| 382 | 2023-12-05 | 756,000 | -1,000 | 0.1508 | 501,340,721 | 2023-12-05 |
| 383 | 2023-12-04 | 757,000 | -3,200 | 0.1529 | 495,062,262 | 2023-12-01 |
| 384 | 2023-12-01 | 760,200 | 13,200 | 0.1536 | 495,062,262 | 2023-12-01 |
| 385 | 2023-11-30 | 747,000 | 22,800 | 0.1513 | 493,793,278 | 2023-11-29 |
| 386 | 2023-11-29 | 724,200 | -16,200 | 0.1467 | 493,793,278 | 2023-11-29 |
| 387 | 2023-11-28 | 740,400 | 600 | 0.1506 | 491,737,443 | 2023-11-28 |
| 388 | 2023-11-27 | 739,800 | 1,000 | 0.1528 | 484,255,865 | 2023-11-27 |
| 389 | 2023-11-24 | 738,800 | -3,600 | 0.1518 | 486,814,961 | 2023-11-24 |
| 390 | 2023-11-23 | 742,400 | 1,400 | 0.1514 | 490,514,847 | 2023-11-22 |
| 391 | 2023-11-22 | 741,000 | 19,000 | 0.1511 | 490,514,847 | 2023-11-22 |
| 392 | 2023-11-21 | 722,000 | 3,400 | 0.1503 | 480,463,434 | 2023-11-21 |
| 393 | 2023-11-20 | 718,600 | 17,800 | 0.1455 | 494,007,748 | 2023-11-20 |
| 394 | 2023-11-17 | 700,800 | -400 | 0.1413 | 496,014,167 | 2023-11-17 |
| 395 | 2023-11-16 | 701,200 | 200 | 0.1507 | 465,389,849 | 2023-11-15 |
| 396 | 2023-11-15 | 701,000 | -1,200 | 0.1506 | 465,389,849 | 2023-11-15 |
| 397 | 2023-11-14 | 702,200 | 5,600 | 0.1508 | 465,752,274 | 2023-11-14 |
| 398 | 2023-11-13 | 696,600 | 0 | 0.1487 | 468,516,982 | 2023-11-13 |
| 399 | 2023-11-10 | 696,600 | 3,000 | 0.1477 | 471,477,920 | 2023-11-10 |
| 400 | 2023-11-09 | 693,600 | 2,000 | 0.1487 | 466,486,131 | 2023-11-08 |
| 401 | 2023-11-08 | 691,600 | -400 | 0.1483 | 466,486,131 | 2023-11-08 |
| 402 | 2023-11-07 | 692,000 | -4,800 | 0.1515 | 456,837,173 | 2023-11-07 |
| 403 | 2023-11-06 | 696,800 | 2,000 | 0.1510 | 461,309,301 | 2023-11-06 |
| 404 | 2023-11-03 | 694,800 | 200 | 0.1528 | 454,777,949 | 2023-11-03 |
| 405 | 2023-11-02 | 694,600 | 4,400 | 0.1477 | 470,276,572 | 2023-11-01 |
| 406 | 2023-11-01 | 690,200 | -7,200 | 0.1468 | 470,276,572 | 2023-11-01 |
| 407 | 2023-10-31 | 697,400 | 3,600 | 0.1482 | 470,504,207 | 2023-10-31 |
| 408 | 2023-10-30 | 693,800 | -3,600 | 0.1565 | 443,401,463 | 2023-10-30 |
| 409 | 2023-10-27 | 697,400 | 200 | 0.1585 | 440,106,352 | 2023-10-27 |
| 410 | 2023-10-26 | 697,200 | 23,600 | 0.1608 | 433,628,167 | 2023-10-25 |
| 411 | 2023-10-25 | 673,600 | 0 | 0.1553 | 433,628,167 | 2023-10-25 |
| 412 | 2023-10-24 | 673,600 | 2,000 | 0.1541 | 437,047,735 | 2023-10-24 |
| 413 | 2023-10-20 | 671,600 | 0 | 0.1559 | 430,661,377 | 2023-10-20 |
| 414 | 2023-10-19 | 671,600 | 1,800 | 0.1511 | 444,350,792 | 2023-10-18 |
| 415 | 2023-10-18 | 669,800 | 7,400 | 0.1507 | 444,350,792 | 2023-10-18 |
| 416 | 2023-10-17 | 662,400 | -200 | 0.1454 | 455,425,359 | 2023-10-17 |
| 417 | 2023-10-16 | 662,600 | 10,600 | 0.1444 | 458,991,009 | 2023-10-16 |
| 418 | 2023-10-13 | 652,000 | -800 | 0.1406 | 463,623,239 | 2023-10-13 |
| 419 | 2023-10-12 | 652,800 | 2,800 | 0.1428 | 457,032,941 | 2023-10-11 |
| 420 | 2023-10-11 | 650,000 | 400 | 0.1422 | 457,032,941 | 2023-10-11 |
| 421 | 2023-10-10 | 649,600 | -4,800 | 0.1405 | 462,202,269 | 2023-10-10 |
| 422 | 2023-10-09 | 654,400 | -29,800 | 0.1402 | 466,802,685 | 2023-10-09 |
| 423 | 2023-10-06 | 684,200 | 9,000 | 0.1416 | 483,044,444 | 2023-10-06 |
| 424 | 2023-10-05 | 675,200 | 1,400 | 0.1354 | 498,636,466 | 2023-10-04 |
| 425 | 2023-10-04 | 673,800 | -200 | 0.1351 | 498,636,466 | 2023-10-04 |
| 426 | 2023-10-03 | 674,000 | 1,200 | 0.1326 | 508,375,792 | 2023-10-03 |
| 427 | 2023-09-29 | 672,800 | 5,400 | 0.1437 | 468,299,922 | 2023-09-29 |
| 428 | 2023-09-28 | 667,400 | 600 | 0.1385 | 481,731,927 | 2023-09-27 |
| 429 | 2023-09-27 | 666,800 | -600 | 0.1384 | 481,731,927 | 2023-09-27 |
| 430 | 2023-09-26 | 667,400 | 1,000 | 0.1368 | 487,990,007 | 2023-09-26 |
| 431 | 2023-09-25 | 666,400 | 0 | 0.1378 | 483,490,556 | 2023-09-25 |
| 432 | 2023-09-22 | 666,400 | -4,200 | 0.1372 | 485,820,745 | 2023-09-22 |
| 433 | 2023-09-21 | 670,600 | -8,600 | 0.1394 | 480,917,577 | 2023-09-20 |
| 434 | 2023-09-20 | 679,200 | 6,800 | 0.1412 | 480,917,577 | 2023-09-20 |
| 435 | 2023-09-19 | 672,400 | 6,000 | 0.1441 | 466,773,561 | 2023-09-19 |
| 436 | 2023-09-18 | 666,400 | 400 | 0.1412 | 471,904,457 | 2023-09-18 |
| 437 | 2023-09-15 | 666,000 | 1,200 | 0.1411 | 472,070,328 | 2023-09-15 |
| 438 | 2023-09-14 | 664,800 | 1,400 | 0.1542 | 431,265,124 | 2023-09-13 |
| 439 | 2023-09-13 | 663,400 | -1,600 | 0.1538 | 431,265,124 | 2023-09-13 |
| 440 | 2023-09-12 | 665,000 | -200 | 0.1621 | 410,250,678 | 2023-09-12 |
| 441 | 2023-09-11 | 665,200 | 800 | 0.1594 | 417,213,682 | 2023-09-11 |
| 442 | 2023-09-07 | 664,400 | -16,000 | 0.1638 | 405,702,393 | 2023-09-07 |
| 443 | 2023-09-06 | 680,400 | 16,600 | 0.1700 | 400,217,084 | 2023-09-06 |
| 444 | 2023-09-05 | 663,800 | -800 | 0.1716 | 386,778,706 | 2023-09-05 |
| 445 | 2023-09-04 | 664,600 | -1,200 | 0.1768 | 375,846,824 | 2023-09-04 |
| 446 | 2023-08-31 | 665,800 | -47,800 | 0.1723 | 386,310,421 | 2023-08-31 |
| 447 | 2023-08-30 | 713,600 | 200 | 0.1855 | 384,630,188 | 2023-08-30 |
| 448 | 2023-08-29 | 713,400 | 3,800 | 0.1841 | 387,425,774 | 2023-08-29 |
| 449 | 2023-08-28 | 709,600 | 4,200 | 0.1849 | 383,809,842 | 2023-08-28 |
| 450 | 2023-08-25 | 705,400 | 3,800 | 0.1808 | 390,204,355 | 2023-08-25 |
| 451 | 2023-08-24 | 701,600 | 22,000 | 0.1726 | 406,410,007 | 2023-08-23 |
| 452 | 2023-08-23 | 679,600 | 12,200 | 0.1672 | 406,410,007 | 2023-08-23 |
| 453 | 2023-08-22 | 667,400 | 14,400 | 0.1647 | 405,297,825 | 2023-08-22 |
| 454 | 2023-08-21 | 653,000 | 0 | 0.1569 | 416,260,679 | 2023-08-21 |
| 455 | 2023-08-18 | 653,000 | 7,200 | 0.1546 | 422,405,696 | 2023-08-18 |
| 456 | 2023-08-17 | 645,800 | -400 | 0.1456 | 443,622,395 | 2023-08-16 |
| 457 | 2023-08-16 | 646,200 | -200 | 0.1457 | 443,622,395 | 2023-08-16 |
| 458 | 2023-08-15 | 646,400 | 1,200 | 0.1469 | 439,941,137 | 2023-08-15 |
| 459 | 2023-08-14 | 645,200 | 0 | 0.1483 | 435,121,774 | 2023-08-14 |
| 460 | 2023-08-11 | 645,200 | -800 | 0.1518 | 424,944,366 | 2023-08-11 |
| 461 | 2023-08-10 | 646,000 | -1,600 | 0.1483 | 435,565,634 | 2023-08-09 |
| 462 | 2023-08-09 | 647,600 | 0 | 0.1487 | 435,565,634 | 2023-08-09 |
| 463 | 2023-08-08 | 647,600 | -1,000 | 0.1555 | 416,554,018 | 2023-08-08 |
| 464 | 2023-08-07 | 648,600 | 16,000 | 0.1530 | 423,904,904 | 2023-08-07 |
| 465 | 2023-08-04 | 632,600 | 10,800 | 0.1443 | 438,413,231 | 2023-08-04 |
| 466 | 2023-08-03 | 621,800 | -2,600 | 0.1484 | 419,089,092 | 2023-08-01 |
| 467 | 2023-08-02 | 624,400 | -3,200 | 0.1490 | 419,089,092 | 2023-08-01 |
| 468 | 2023-08-01 | 627,600 | -21,800 | 0.1498 | 419,089,092 | 2023-08-01 |
| 469 | 2023-07-31 | 649,400 | 200 | 0.1549 | 419,368,868 | 2023-07-31 |
| 470 | 2023-07-28 | 649,200 | -6,800 | 0.1550 | 418,710,393 | 2023-07-28 |
| 471 | 2023-07-27 | 656,000 | 4,400 | 0.1521 | 431,201,446 | 2023-07-26 |
| 472 | 2023-07-26 | 651,600 | -4,800 | 0.1511 | 431,201,446 | 2023-07-26 |
| 473 | 2023-07-25 | 656,400 | -600 | 0.1555 | 422,246,545 | 2023-07-25 |
| 474 | 2023-07-24 | 657,000 | 15,400 | 0.1595 | 411,868,916 | 2023-07-24 |
| 475 | 2023-07-21 | 641,600 | -29,200 | 0.1516 | 423,191,688 | 2023-07-21 |
| 476 | 2023-07-20 | 670,800 | -400 | 0.1674 | 400,645,690 | 2023-07-19 |
| 477 | 2023-07-19 | 671,200 | 200 | 0.1675 | 400,645,690 | 2023-07-19 |
| 478 | 2023-07-18 | 671,000 | -2,800 | 0.1773 | 378,549,411 | 2023-07-14 |
| 479 | 2023-07-14 | 673,800 | 9,600 | 0.1780 | 378,549,411 | 2023-07-14 |
| 480 | 2023-07-13 | 664,200 | 18,600 | 0.1736 | 382,518,613 | 2023-07-12 |
| 481 | 2023-07-12 | 645,600 | 21,400 | 0.1688 | 382,518,613 | 2023-07-12 |
| 482 | 2023-07-11 | 624,200 | 43,600 | 0.1604 | 389,221,104 | 2023-07-11 |
| 483 | 2023-07-10 | 580,600 | -800 | 0.1433 | 405,121,383 | 2023-07-10 |
| 484 | 2023-07-07 | 581,400 | 4,000 | 0.1423 | 408,582,448 | 2023-07-07 |
| 485 | 2023-07-06 | 577,400 | -4,000 | 0.1516 | 380,835,657 | 2023-07-05 |
| 486 | 2023-07-05 | 581,400 | -14,800 | 0.1527 | 380,835,657 | 2023-07-05 |
| 487 | 2023-07-04 | 596,200 | 0 | 0.1512 | 394,412,546 | 2023-07-04 |
| 488 | 2023-07-03 | 596,200 | 5,800 | 0.1490 | 400,087,079 | 2023-07-03 |
| 489 | 2023-06-30 | 590,400 | 8,200 | 0.1357 | 435,168,578 | 2023-06-30 |
| 490 | 2023-06-29 | 582,200 | 0 | 0.1354 | 430,138,812 | 2023-06-28 |
| 491 | 2023-06-28 | 582,200 | -12,800 | 0.1354 | 430,138,812 | 2023-06-28 |
| 492 | 2023-06-27 | 595,000 | -11,400 | 0.1394 | 426,876,414 | 2023-06-27 |
| 493 | 2023-06-26 | 606,400 | -19,200 | 0.1430 | 424,171,218 | 2023-06-26 |
| 494 | 2023-06-23 | 625,600 | -97,000 | 0.1450 | 431,383,188 | 2023-06-23 |
| 495 | 2023-06-21 | 722,600 | -3,000 | 0.1665 | 433,952,091 | 2023-06-21 |
| 496 | 2023-06-20 | 725,600 | 6,200 | 0.1694 | 428,240,082 | 2023-06-20 |
| 497 | 2023-06-19 | 719,400 | -2,800 | 0.1629 | 441,713,665 | 2023-06-19 |
| 498 | 2023-06-16 | 722,200 | 1,600 | 0.1608 | 449,119,819 | 2023-06-16 |
| 499 | 2023-06-15 | 720,600 | -19,200 | 0.1582 | 455,527,428 | 2023-06-14 |
| 500 | 2023-06-14 | 739,800 | -136,200 | 0.1624 | 455,527,428 | 2023-06-14 |
| 501 | 2023-06-13 | 876,000 | 2,800 | 0.1940 | 451,653,101 | 2023-06-13 |
| 502 | 2023-06-12 | 873,200 | -2,000 | 0.1946 | 448,708,364 | 2023-06-12 |
| 503 | 2023-06-09 | 875,200 | 6,600 | 0.1929 | 453,730,612 | 2023-06-09 |
| 504 | 2023-06-08 | 868,600 | 12,200 | 0.1895 | 458,267,033 | 2023-06-07 |
| 505 | 2023-06-07 | 856,400 | -23,600 | 0.1869 | 458,267,033 | 2023-06-07 |
| 506 | 2023-06-06 | 880,000 | 15,600 | 0.1925 | 457,187,927 | 2023-06-06 |
| 507 | 2023-06-05 | 864,400 | 20,800 | 0.1917 | 451,000,924 | 2023-06-05 |
| 508 | 2023-06-02 | 843,600 | -200 | 0.1813 | 465,401,539 | 2023-06-02 |
| 509 | 2023-06-01 | 843,800 | 38,000 | 0.1789 | 471,650,905 | 2023-05-31 |
| 510 | 2023-05-31 | 805,800 | -9,800 | 0.1708 | 471,650,905 | 2023-05-31 |
| 511 | 2023-05-30 | 815,600 | 1,600 | 0.1755 | 464,720,537 | 2023-05-30 |
| 512 | 2023-05-29 | 814,000 | -10,800 | 0.1840 | 442,391,921 | 2023-05-29 |
| 513 | 2023-05-25 | 824,800 | -9,800 | 0.1803 | 457,432,012 | 2023-05-25 |
| 514 | 2023-05-24 | 834,600 | 7,200 | 0.1883 | 443,280,535 | 2023-05-23 |
| 515 | 2023-05-23 | 827,400 | 2,000 | 0.1867 | 443,280,535 | 2023-05-23 |
| 516 | 2023-05-22 | 825,400 | -400 | 0.1857 | 444,460,927 | 2023-05-22 |
| 517 | 2023-05-19 | 825,800 | 2,000 | 0.1873 | 440,950,337 | 2023-05-19 |
| 518 | 2023-05-18 | 823,800 | -600 | 0.1873 | 439,831,772 | 2023-05-17 |
| 519 | 2023-05-17 | 824,400 | -200 | 0.1874 | 439,831,772 | 2023-05-17 |
| 520 | 2023-05-16 | 824,600 | 0 | 0.1848 | 446,278,740 | 2023-05-16 |
| 521 | 2023-05-15 | 824,600 | -2,800 | 0.1890 | 436,222,379 | 2023-05-15 |
| 522 | 2023-05-12 | 827,400 | -1,400 | 0.1903 | 434,708,141 | 2023-05-12 |
| 523 | 2023-05-11 | 828,800 | 5,400 | 0.2015 | 411,416,615 | 2023-05-10 |
| 524 | 2023-05-10 | 823,400 | -2,000 | 0.2001 | 411,416,615 | 2023-05-10 |
| 525 | 2023-05-09 | 825,400 | 10,400 | 0.1980 | 416,936,737 | 2023-05-09 |
| 526 | 2023-05-08 | 815,000 | -5,000 | 0.1969 | 413,825,661 | 2023-05-08 |
| 527 | 2023-05-05 | 820,000 | 18,600 | 0.1971 | 416,101,587 | 2023-05-05 |
| 528 | 2023-05-04 | 801,400 | 200 | 0.1932 | 414,751,256 | 2023-05-03 |
| 529 | 2023-05-03 | 801,200 | -11,800 | 0.1932 | 414,751,256 | 2023-05-03 |
| 530 | 2023-05-02 | 813,000 | 7,200 | 0.1876 | 433,327,020 | 2023-04-27 |
| 531 | 2023-04-28 | 805,800 | 5,000 | 0.1860 | 433,327,020 | 2023-04-27 |
| 532 | 2023-04-27 | 800,800 | 6,600 | 0.1848 | 433,327,020 | 2023-04-27 |
| 533 | 2023-04-26 | 794,200 | -15,800 | 0.1854 | 428,276,942 | 2023-04-26 |
| 534 | 2023-04-25 | 810,000 | 19,200 | 0.1932 | 419,193,380 | 2023-04-24 |
| 535 | 2023-04-24 | 790,800 | 1,000 | 0.1886 | 419,193,380 | 2023-04-24 |
| 536 | 2023-04-21 | 789,800 | 5,800 | 0.1876 | 421,087,526 | 2023-04-21 |
| 537 | 2023-04-20 | 784,000 | 0 | 0.1806 | 434,078,240 | 2023-04-19 |
| 538 | 2023-04-19 | 784,000 | -42,800 | 0.1806 | 434,078,240 | 2023-04-19 |
| 539 | 2023-04-18 | 826,800 | 0 | 0.1918 | 431,084,076 | 2023-04-18 |
| 540 | 2023-04-17 | 826,800 | -1,000 | 0.1949 | 424,265,311 | 2023-04-17 |
| 541 | 2023-04-14 | 827,800 | 0 | 0.1878 | 440,900,430 | 2023-04-14 |
| 542 | 2023-04-13 | 827,800 | 6,800 | 0.1895 | 436,877,287 | 2023-04-12 |
| 543 | 2023-04-12 | 821,000 | 0 | 0.1879 | 436,877,287 | 2023-04-12 |
| 544 | 2023-04-11 | 821,000 | 1,600 | 0.1872 | 438,656,718 | 2023-04-11 |
| 545 | 2023-04-06 | 819,400 | 6,800 | 0.1819 | 450,524,540 | 2023-04-06 |
| 546 | 2023-04-04 | 812,600 | -75,400 | 0.1812 | 448,528,047 | 2023-04-04 |
| 547 | 2023-04-03 | 888,000 | 0 | 0.2007 | 442,432,600 | 2023-04-03 |
| 548 | 2023-03-31 | 888,000 | 7,800 | 0.2028 | 437,857,775 | 2023-03-31 |
| 549 | 2023-03-30 | 880,200 | 9,400 | 0.2039 | 431,661,938 | 2023-03-29 |
| 550 | 2023-03-29 | 870,800 | -8,800 | 0.2017 | 431,661,938 | 2023-03-29 |
| 551 | 2023-03-28 | 879,600 | 4,200 | 0.2024 | 434,677,424 | 2023-03-28 |
| 552 | 2023-03-27 | 875,400 | 1,000 | 0.2022 | 432,833,833 | 2023-03-27 |
| 553 | 2023-03-24 | 874,400 | -11,000 | 0.2005 | 436,136,868 | 2023-03-24 |
| 554 | 2023-03-23 | 885,400 | 4,400 | 0.2018 | 438,686,856 | 2023-03-22 |
| 555 | 2023-03-22 | 881,000 | -8,800 | 0.2008 | 438,686,856 | 2023-03-22 |
| 556 | 2023-03-21 | 889,800 | -600 | 0.2000 | 444,973,243 | 2023-03-21 |
| 557 | 2023-03-20 | 890,400 | -3,800 | 0.2121 | 419,705,005 | 2023-03-20 |
| 558 | 2023-03-17 | 894,200 | 200 | 0.2120 | 421,885,922 | 2023-03-17 |
| 559 | 2023-03-16 | 894,000 | 800 | 0.2101 | 425,414,802 | 2023-03-15 |
| 560 | 2023-03-15 | 893,200 | 0 | 0.2100 | 425,414,802 | 2023-03-15 |
| 561 | 2023-03-14 | 893,200 | 5,200 | 0.2029 | 440,166,807 | 2023-03-14 |
| 562 | 2023-03-13 | 888,000 | -21,800 | 0.1986 | 447,173,161 | 2023-03-13 |
| 563 | 2023-03-10 | 909,800 | 0 | 0.2063 | 441,045,848 | 2023-03-10 |
| 564 | 2023-03-09 | 909,800 | 600 | 0.2024 | 449,478,602 | 2023-03-08 |
| 565 | 2023-03-08 | 909,200 | 0 | 0.2023 | 449,478,602 | 2023-03-08 |
| 566 | 2023-03-07 | 909,200 | 0 | 0.2028 | 448,285,281 | 2023-03-07 |
| 567 | 2023-03-06 | 909,200 | 0 | 0.2042 | 445,262,171 | 2023-03-06 |
| 568 | 2023-03-03 | 909,200 | 0 | 0.2023 | 449,445,129 | 2023-03-03 |
| 569 | 2023-03-02 | 909,200 | 28,000 | 0.2067 | 439,952,557 | 2023-03-02 |
| 570 | 2023-03-01 | 881,200 | -2,400 | 0.1953 | 451,317,374 | 2023-03-01 |
| 571 | 2023-02-28 | 883,600 | -2,200 | 0.1931 | 457,606,533 | 2023-02-28 |
| 572 | 2023-02-27 | 885,800 | 0 | 0.1980 | 447,427,801 | 2023-02-27 |
| 573 | 2023-02-24 | 885,800 | 0 | 0.1986 | 446,073,586 | 2023-02-24 |
| 574 | 2023-02-23 | 885,800 | 6,800 | 0.2055 | 430,948,078 | 2023-02-22 |
| 575 | 2023-02-22 | 879,000 | 0 | 0.2040 | 430,948,078 | 2023-02-22 |
| 576 | 2023-02-21 | 879,000 | 0 | 0.1993 | 441,057,911 | 2023-02-21 |
| 577 | 2023-02-20 | 879,000 | 4,000 | 0.1996 | 440,370,294 | 2023-02-20 |
| 578 | 2023-02-17 | 875,000 | 6,800 | 0.1975 | 442,999,187 | 2023-02-17 |
| 579 | 2023-02-16 | 868,200 | 28,800 | 0.2023 | 429,113,076 | 2023-02-15 |
| 580 | 2023-02-15 | 839,400 | 11,200 | 0.1956 | 429,113,076 | 2023-02-15 |
| 581 | 2023-02-14 | 828,200 | 3,400 | 0.1903 | 435,192,778 | 2023-02-14 |
| 582 | 2023-02-13 | 824,800 | 4,000 | 0.1950 | 423,048,620 | 2023-02-13 |
| 583 | 2023-02-10 | 820,800 | 4,200 | 0.1860 | 441,303,924 | 2023-02-10 |
| 584 | 2023-02-09 | 816,600 | -200 | 0.1859 | 439,299,497 | 2023-02-08 |
| 585 | 2023-02-08 | 816,800 | -3,200 | 0.1859 | 439,299,497 | 2023-02-08 |
| 586 | 2023-02-07 | 820,000 | 0 | 0.1830 | 448,073,757 | 2023-02-07 |
| 587 | 2023-02-06 | 820,000 | 3,200 | 0.1932 | 424,457,193 | 2023-02-06 |
| 588 | 2023-02-03 | 816,800 | 0 | 0.1963 | 416,105,931 | 2023-02-03 |
| 589 | 2023-02-02 | 816,800 | -600 | 0.1926 | 424,019,129 | 2023-02-01 |
| 590 | 2023-02-01 | 817,400 | -1,000 | 0.1928 | 424,019,129 | 2023-02-01 |
| 591 | 2023-01-31 | 818,400 | 0 | 0.1965 | 416,491,753 | 2023-01-31 |
| 592 | 2023-01-30 | 818,400 | -25,000 | 0.2031 | 402,957,321 | 2023-01-30 |
| 593 | 2023-01-27 | 843,400 | 17,400 | 0.2132 | 395,658,373 | 2023-01-27 |
| 594 | 2023-01-26 | 826,000 | 14,600 | 0.2108 | 391,908,866 | 2023-01-20 |
| 595 | 2023-01-20 | 811,400 | 4,800 | 0.2070 | 391,908,866 | 2023-01-20 |
| 596 | 2023-01-19 | 806,600 | -24,000 | 0.2028 | 397,647,510 | 2023-01-18 |
| 597 | 2023-01-18 | 830,600 | 10,800 | 0.2089 | 397,647,510 | 2023-01-18 |
| 598 | 2023-01-17 | 819,800 | 0 | 0.2108 | 388,939,810 | 2023-01-17 |
| 599 | 2023-01-16 | 819,800 | -200 | 0.2110 | 388,604,340 | 2023-01-16 |
| 600 | 2023-01-13 | 820,000 | -200 | 0.2125 | 385,956,005 | 2023-01-13 |
| 601 | 2023-01-12 | 820,200 | -3,600 | 0.2132 | 384,659,430 | 2023-01-11 |
| 602 | 2023-01-11 | 823,800 | -3,800 | 0.2142 | 384,659,430 | 2023-01-11 |
| 603 | 2023-01-10 | 827,600 | 0 | 0.2119 | 390,580,523 | 2023-01-10 |
| 604 | 2023-01-09 | 827,600 | 200 | 0.2131 | 388,355,033 | 2023-01-09 |
| 605 | 2023-01-06 | 827,400 | 400 | 0.2138 | 386,970,556 | 2023-01-06 |
| 606 | 2023-01-05 | 827,000 | 7,600 | 0.1790 | 462,112,951 | 2023-01-04 |
| 607 | 2023-01-04 | 819,400 | 0 | 0.1773 | 462,112,951 | 2023-01-04 |
| 608 | 2023-01-03 | 819,400 | -400 | 0.1546 | 529,942,463 | 2023-01-03 |
| 609 | 2022-12-30 | 819,800 | -23,200 | 0.1553 | 527,741,296 | 2022-12-30 |
| 610 | 2022-12-29 | 843,000 | 0 | 0.1898 | 444,190,986 | 2022-12-28 |
| 611 | 2022-12-28 | 843,000 | -11,400 | 0.1898 | 444,190,986 | 2022-12-28 |
| 612 | 2022-12-23 | 854,400 | 10,600 | 0.1954 | 437,168,066 | 2022-12-23 |
| 613 | 2022-12-22 | 843,800 | 3,400 | 0.1896 | 444,984,307 | 2022-12-21 |
| 614 | 2022-12-21 | 840,400 | -200 | 0.1889 | 444,984,307 | 2022-12-21 |
| 615 | 2022-12-20 | 840,600 | 1,800 | 0.1892 | 444,217,946 | 2022-12-20 |
| 616 | 2022-12-19 | 838,800 | 16,800 | 0.1889 | 444,027,317 | 2022-12-19 |
| 617 | 2022-12-16 | 822,000 | 400 | 0.1887 | 435,645,238 | 2022-12-16 |
| 618 | 2022-12-15 | 821,600 | -13,400 | 0.2015 | 407,831,478 | 2022-12-14 |
| 619 | 2022-12-14 | 835,000 | 2,200 | 0.2047 | 407,831,478 | 2022-12-14 |
| 620 | 2022-12-13 | 832,800 | -200 | 0.1991 | 418,361,029 | 2022-12-13 |
| 621 | 2022-12-12 | 833,000 | 1,200 | 0.2179 | 382,323,483 | 2022-12-12 |
| 622 | 2022-12-09 | 831,800 | 8,800 | 0.2134 | 389,857,023 | 2022-12-09 |
| 623 | 2022-12-08 | 823,000 | 45,200 | 0.2095 | 392,813,709 | 2022-12-07 |
| 624 | 2022-12-07 | 777,800 | -4,200 | 0.1980 | 392,813,709 | 2022-12-07 |
| 625 | 2022-12-06 | 782,000 | -5,200 | 0.2023 | 386,627,878 | 2022-12-06 |
| 626 | 2022-12-05 | 787,200 | 17,600 | 0.1994 | 394,851,994 | 2022-12-05 |
| 627 | 2022-12-02 | 769,600 | -9,400 | 0.1945 | 395,764,262 | 2022-12-02 |
| 628 | 2022-12-01 | 779,000 | 15,600 | 0.1958 | 397,956,390 | 2022-11-30 |
| 629 | 2022-11-30 | 763,400 | 9,000 | 0.1918 | 397,956,390 | 2022-11-30 |
| 630 | 2022-11-29 | 754,400 | -1,000 | 0.2012 | 375,001,271 | 2022-11-29 |
| 631 | 2022-11-28 | 755,400 | -38,000 | 0.2036 | 370,980,692 | 2022-11-28 |
| 632 | 2022-11-25 | 793,400 | 9,000 | 0.2137 | 371,278,316 | 2022-11-25 |
| 633 | 2022-11-24 | 784,400 | -4,400 | 0.2043 | 383,907,372 | 2022-11-23 |
| 634 | 2022-11-23 | 788,800 | 5,400 | 0.2055 | 383,907,372 | 2022-11-23 |
| 635 | 2022-11-22 | 783,400 | -400 | 0.2077 | 377,096,216 | 2022-11-22 |
| 636 | 2022-11-21 | 783,800 | 13,200 | 0.2072 | 378,255,826 | 2022-11-21 |
| 637 | 2022-11-18 | 770,600 | -4,200 | 0.1995 | 386,257,735 | 2022-11-18 |
| 638 | 2022-11-17 | 774,800 | 1,800 | 0.2153 | 359,928,509 | 2022-11-15 |
| 639 | 2022-11-16 | 773,000 | 12,800 | 0.2148 | 359,928,509 | 2022-11-15 |
| 640 | 2022-11-15 | 760,200 | -23,600 | 0.2112 | 359,928,509 | 2022-11-15 |
| 641 | 2022-11-14 | 783,800 | 4,600 | 0.2121 | 369,480,119 | 2022-11-14 |
| 642 | 2022-11-11 | 779,200 | -5,000 | 0.2147 | 362,842,575 | 2022-11-11 |
| 643 | 2022-11-10 | 784,200 | 12,600 | 0.1836 | 427,206,328 | 2022-11-10 |
| 644 | 2022-11-09 | 771,600 | 3,600 | 0.1850 | 416,995,191 | 2022-11-09 |
| 645 | 2022-11-08 | 768,000 | 19,400 | 0.1925 | 398,919,790 | 2022-11-08 |
| 646 | 2022-11-07 | 748,600 | 26,200 | 0.1810 | 413,569,847 | 2022-11-07 |
| 647 | 2022-11-04 | 722,400 | 4,400 | 0.1771 | 407,944,660 | 2022-11-04 |
| 648 | 2022-11-03 | 718,000 | 52,600 | 0.1649 | 435,443,884 | 2022-11-02 |
| 649 | 2022-11-02 | 665,400 | -5,000 | 0.1528 | 435,443,884 | 2022-11-02 |
| 650 | 2022-11-01 | 670,400 | -400 | 0.1536 | 436,505,188 | 2022-11-01 |
| 651 | 2022-10-31 | 670,800 | 13,400 | 0.1506 | 445,512,077 | 2022-10-31 |
| 652 | 2022-10-28 | 657,400 | 12,400 | 0.1480 | 444,305,304 | 2022-10-28 |
| 653 | 2022-10-27 | 645,000 | 31,600 | 0.1424 | 453,034,930 | 2022-10-26 |
| 654 | 2022-10-26 | 613,400 | -2,000 | 0.1354 | 453,034,930 | 2022-10-26 |
| 655 | 2022-10-25 | 615,400 | 800 | 0.1478 | 416,406,834 | 2022-10-25 |
| 656 | 2022-10-24 | 614,600 | 9,200 | 0.1473 | 417,372,668 | 2022-10-24 |
| 657 | 2022-10-21 | 605,400 | -400 | 0.1493 | 405,538,405 | 2022-10-21 |
| 658 | 2022-10-20 | 605,800 | 3,000 | 0.1545 | 392,006,919 | 2022-10-19 |
| 659 | 2022-10-19 | 602,800 | -4,000 | 0.1538 | 392,006,919 | 2022-10-19 |
| 660 | 2022-10-18 | 606,800 | 13,800 | 0.1510 | 401,883,802 | 2022-10-18 |
| 661 | 2022-10-17 | 593,000 | 3,800 | 0.1499 | 395,485,197 | 2022-10-17 |
| 662 | 2022-10-14 | 589,200 | 9,600 | 0.1503 | 391,921,175 | 2022-10-14 |
| 663 | 2022-10-13 | 579,600 | -200 | 0.1474 | 393,182,124 | 2022-10-12 |
| 664 | 2022-10-12 | 579,800 | 0 | 0.1475 | 393,182,124 | 2022-10-12 |
| 665 | 2022-10-11 | 579,800 | 600 | 0.1500 | 386,626,101 | 2022-10-11 |
| 666 | 2022-10-10 | 579,200 | 0 | 0.1460 | 396,672,123 | 2022-10-10 |
| 667 | 2022-10-07 | 579,200 | 31,000 | 0.1448 | 399,890,048 | 2022-10-07 |
| 668 | 2022-10-06 | 548,200 | -3,400 | 0.1432 | 382,780,147 | 2022-10-05 |
| 669 | 2022-10-05 | 551,600 | 12,400 | 0.1441 | 382,780,147 | 2022-10-05 |
| 670 | 2022-10-03 | 539,200 | 4,800 | 0.1409 | 382,604,277 | 2022-10-03 |
| 671 | 2022-09-30 | 534,400 | 3,000 | 0.1436 | 372,236,780 | 2022-09-30 |
| 672 | 2022-09-29 | 531,400 | 5,000 | 0.1446 | 367,494,114 | 2022-09-28 |
| 673 | 2022-09-28 | 526,400 | -3,600 | 0.1432 | 367,494,114 | 2022-09-28 |
| 674 | 2022-09-27 | 530,000 | 10,000 | 0.1410 | 375,860,721 | 2022-09-27 |
| 675 | 2022-09-26 | 520,000 | 0 | 0.1398 | 372,007,278 | 2022-09-26 |
| 676 | 2022-09-23 | 520,000 | 0 | 0.1446 | 359,607,618 | 2022-09-23 |
| 677 | 2022-09-22 | 520,000 | 18,600 | 0.1447 | 359,241,568 | 2022-09-21 |
| 678 | 2022-09-21 | 501,400 | 4,400 | 0.1396 | 359,241,568 | 2022-09-21 |
| 679 | 2022-09-20 | 497,000 | -800 | 0.1328 | 374,372,877 | 2022-09-20 |
| 680 | 2022-09-19 | 497,800 | 600 | 0.1316 | 378,315,491 | 2022-09-19 |
| 681 | 2022-09-16 | 497,200 | -6,800 | 0.1329 | 374,109,054 | 2022-09-16 |
| 682 | 2022-09-15 | 504,000 | -1,200 | 0.1459 | 345,490,799 | 2022-09-14 |
| 683 | 2022-09-14 | 505,200 | 10,600 | 0.1462 | 345,490,799 | 2022-09-14 |
| 684 | 2022-09-13 | 494,600 | 4,600 | 0.1409 | 350,999,803 | 2022-09-13 |
| 685 | 2022-09-09 | 490,000 | 3,200 | 0.1427 | 343,303,384 | 2022-09-09 |
| 686 | 2022-09-08 | 486,800 | 0 | 0.1422 | 342,427,821 | 2022-09-07 |
| 687 | 2022-09-07 | 486,800 | 2,000 | 0.1422 | 342,427,821 | 2022-09-07 |
| 688 | 2022-09-06 | 484,800 | 800 | 0.1417 | 342,236,367 | 2022-09-06 |
| 689 | 2022-09-05 | 484,000 | 6,400 | 0.1475 | 328,054,716 | 2022-09-05 |
| 690 | 2022-09-02 | 477,600 | 36,200 | 0.1425 | 335,193,502 | 2022-09-02 |
| 691 | 2022-09-01 | 441,400 | 3,600 | 0.1291 | 341,812,646 | 2022-09-01 |
| 692 | 2022-08-31 | 437,800 | -3,600 | 0.1271 | 344,496,328 | 2022-08-31 |
| 693 | 2022-08-30 | 441,400 | -7,800 | 0.1275 | 346,139,727 | 2022-08-30 |
| 694 | 2022-08-29 | 449,200 | 25,200 | 0.1290 | 348,137,899 | 2022-08-25 |
| 695 | 2022-08-26 | 424,000 | 24,200 | 0.1218 | 348,137,899 | 2022-08-25 |
| 696 | 2022-08-25 | 399,800 | -4,200 | 0.1148 | 348,137,899 | 2022-08-25 |
| 697 | 2022-08-24 | 404,000 | 0 | 0.1147 | 352,341,320 | 2022-08-24 |
| 698 | 2022-08-23 | 404,000 | -1,200 | 0.1146 | 352,482,844 | 2022-08-23 |
| 699 | 2022-08-22 | 405,200 | 4,200 | 0.1166 | 347,442,304 | 2022-08-22 |
| 700 | 2022-08-19 | 401,000 | 800 | 0.1090 | 368,052,157 | 2022-08-19 |
| 701 | 2022-08-18 | 400,200 | 3,600 | 0.1126 | 355,541,435 | 2022-08-17 |
| 702 | 2022-08-17 | 396,600 | 0 | 0.1115 | 355,541,435 | 2022-08-17 |
| 703 | 2022-08-16 | 396,600 | 18,800 | 0.1102 | 359,824,955 | 2022-08-16 |
| 704 | 2022-08-15 | 377,800 | 3,000 | 0.1080 | 349,726,103 | 2022-08-15 |
| 705 | 2022-08-12 | 374,800 | 4,800 | 0.1072 | 349,517,708 | 2022-08-12 |
| 706 | 2022-08-11 | 370,000 | 1,800 | 0.1025 | 360,826,660 | 2022-08-10 |
| 707 | 2022-08-10 | 368,200 | 9,800 | 0.1020 | 360,826,660 | 2022-08-10 |
| 708 | 2022-08-09 | 358,400 | 200 | 0.1035 | 346,251,020 | 2022-08-09 |
| 709 | 2022-08-08 | 358,200 | 2,800 | 0.1050 | 340,985,971 | 2022-08-08 |
| 710 | 2022-08-05 | 355,400 | 0 | 0.0981 | 362,224,085 | 2022-08-05 |
| 711 | 2022-08-04 | 355,400 | 3,800 | 0.1023 | 347,528,780 | 2022-08-02 |
| 712 | 2022-08-03 | 351,600 | 800 | 0.1012 | 347,528,780 | 2022-08-02 |
| 713 | 2022-08-02 | 350,800 | 4,400 | 0.1009 | 347,528,780 | 2022-08-02 |
| 714 | 2022-08-01 | 346,400 | -200 | 0.1054 | 328,730,589 | 2022-08-01 |
| 715 | 2022-07-29 | 346,600 | 1,000 | 0.1043 | 332,378,429 | 2022-07-29 |
| 716 | 2022-07-28 | 345,600 | 0 | 0.1073 | 321,964,506 | 2022-07-27 |
| 717 | 2022-07-27 | 345,600 | -4,000 | 0.1073 | 321,964,506 | 2022-07-27 |
| 718 | 2022-07-26 | 349,600 | 5,000 | 0.1083 | 322,706,259 | 2022-07-26 |
| 719 | 2022-07-25 | 344,600 | -1,800 | 0.1047 | 329,201,252 | 2022-07-25 |
| 720 | 2022-07-22 | 346,400 | -1,200 | 0.1047 | 330,783,738 | 2022-07-22 |
| 721 | 2022-07-21 | 347,600 | 0 | 0.1051 | 330,773,999 | 2022-07-20 |
| 722 | 2022-07-20 | 347,600 | 600 | 0.1051 | 330,773,999 | 2022-07-20 |
| 723 | 2022-07-19 | 347,000 | 8,400 | 0.1035 | 335,104,026 | 2022-07-19 |
| 724 | 2022-07-18 | 338,600 | 1,400 | 0.1031 | 328,548,710 | 2022-07-18 |
| 725 | 2022-07-15 | 337,200 | 12,000 | 0.1055 | 319,661,716 | 2022-07-15 |
| 726 | 2022-07-14 | 325,200 | 21,200 | 0.1005 | 323,608,377 | 2022-07-13 |
| 727 | 2022-07-13 | 304,000 | -85,400 | 0.0939 | 323,608,377 | 2022-07-13 |
| 728 | 2022-07-12 | 389,400 | -800 | 0.1227 | 317,325,460 | 2022-07-12 |
| 729 | 2022-07-11 | 390,200 | 1,000 | 0.1213 | 321,659,298 | 2022-07-11 |
| 730 | 2022-07-08 | 389,200 | -14,400 | 0.1189 | 327,312,695 | 2022-07-08 |
| 731 | 2022-07-07 | 403,600 | -9,200 | 0.1281 | 315,130,302 | 2022-07-06 |
| 732 | 2022-07-06 | 412,800 | -8,600 | 0.1310 | 315,130,302 | 2022-07-06 |
| 733 | 2022-07-05 | 421,400 | -200 | 0.1348 | 312,667,287 | 2022-07-05 |
| 734 | 2022-07-04 | 421,600 | -32,600 | 0.1324 | 318,383,062 | 2022-07-04 |
| 735 | 2022-06-30 | 454,200 | -25,800 | 0.1432 | 317,072,032 | 2022-06-30 |
| 736 | 2022-06-29 | 480,000 | 2,000 | 0.1480 | 324,400,899 | 2022-06-29 |
| 737 | 2022-06-28 | 478,000 | 8,800 | 0.1490 | 320,828,998 | 2022-06-28 |
| 738 | 2022-06-27 | 469,200 | 12,000 | 0.1439 | 326,076,184 | 2022-06-27 |
| 739 | 2022-06-24 | 457,200 | 26,400 | 0.1405 | 325,516,441 | 2022-06-24 |
| 740 | 2022-06-23 | 430,800 | 41,200 | 0.1296 | 332,369,170 | 2022-06-22 |
| 741 | 2022-06-22 | 389,600 | 12,400 | 0.1172 | 332,369,170 | 2022-06-22 |
| 742 | 2022-06-21 | 377,200 | 0 | 0.1112 | 339,205,347 | 2022-06-21 |
| 743 | 2022-06-20 | 377,200 | 12,000 | 0.1110 | 339,918,962 | 2022-06-20 |
| 744 | 2022-06-17 | 365,200 | 9,000 | 0.1040 | 351,133,041 | 2022-06-17 |
| 745 | 2022-06-16 | 356,200 | 3,000 | 0.1090 | 326,832,686 | 2022-06-14 |
| 746 | 2022-06-15 | 353,200 | -2,800 | 0.1081 | 326,832,686 | 2022-06-14 |
| 747 | 2022-06-14 | 356,000 | 0 | 0.1089 | 326,832,686 | 2022-06-14 |
| 748 | 2022-06-13 | 356,000 | 23,000 | 0.1086 | 327,780,568 | 2022-06-13 |
| 749 | 2022-06-10 | 333,000 | -2,000 | 0.1024 | 325,215,245 | 2022-06-10 |
| 750 | 2022-06-09 | 335,000 | 3,000 | 0.1019 | 328,814,804 | 2022-06-08 |
| 751 | 2022-06-08 | 332,000 | -200 | 0.1010 | 328,814,804 | 2022-06-08 |
| 752 | 2022-06-07 | 332,200 | 200 | 0.1009 | 329,227,691 | 2022-06-07 |
| 753 | 2022-06-06 | 332,000 | -200 | 0.1014 | 327,258,140 | 2022-06-06 |
| 754 | 2022-06-02 | 332,200 | 800 | 0.1000 | 332,066,318 | 2022-06-02 |
| 755 | 2022-06-01 | 331,400 | 4,200 | 0.0994 | 333,470,712 | 2022-06-01 |
| 756 | 2022-05-31 | 327,200 | -4,000 | 0.0918 | 356,553,860 | 2022-05-31 |
| 757 | 2022-05-30 | 331,200 | -600 | 0.0938 | 352,917,240 | 2022-05-30 |
| 758 | 2022-05-27 | 331,800 | 200 | 0.0941 | 352,425,258 | 2022-05-27 |
| 759 | 2022-05-26 | 331,600 | 0 | 0.0873 | 379,839,820 | 2022-05-25 |
| 760 | 2022-05-25 | 331,600 | 15,000 | 0.0873 | 379,839,820 | 2022-05-25 |
| 761 | 2022-05-24 | 316,600 | 600 | 0.0850 | 372,400,367 | 2022-05-24 |
| 762 | 2022-05-23 | 316,000 | 400 | 0.0880 | 359,219,679 | 2022-05-23 |
| 763 | 2022-05-20 | 315,600 | 800 | 0.0849 | 371,524,429 | 2022-05-20 |
| 764 | 2022-05-19 | 314,800 | 5,800 | 0.0827 | 380,494,063 | 2022-05-18 |
| 765 | 2022-05-18 | 309,000 | 0 | 0.0812 | 380,494,063 | 2022-05-18 |
| 766 | 2022-05-17 | 309,000 | 3,800 | 0.0869 | 355,707,058 | 2022-05-17 |
| 767 | 2022-05-16 | 305,200 | 200 | 0.0830 | 367,825,978 | 2022-05-13 |
| 768 | 2022-05-13 | 305,000 | -400 | 0.0829 | 367,825,978 | 2022-05-13 |
| 769 | 2022-05-12 | 305,400 | -17,000 | 0.0826 | 369,573,509 | 2022-05-11 |
| 770 | 2022-05-11 | 322,400 | -13,000 | 0.0872 | 369,573,509 | 2022-05-11 |
| 771 | 2022-05-10 | 335,400 | -3,200 | 0.0894 | 375,282,708 | 2022-05-10 |
| 772 | 2022-05-06 | 338,600 | 10,200 | 0.0888 | 381,322,906 | 2022-05-06 |
| 773 | 2022-05-05 | 328,400 | 3,200 | 0.0864 | 379,883,213 | 2022-05-04 |
| 774 | 2022-05-04 | 325,200 | -1,200 | 0.0856 | 379,883,213 | 2022-05-04 |
| 775 | 2022-05-03 | 326,400 | 21,200 | 0.0862 | 378,734,730 | 2022-05-03 |
| 776 | 2022-04-29 | 305,200 | 1,000 | 0.0941 | 324,445,323 | 2022-04-29 |
| 777 | 2022-04-28 | 304,200 | -10,200 | 0.0955 | 318,379,596 | 2022-04-27 |
| 778 | 2022-04-27 | 314,400 | -6,800 | 0.0988 | 318,379,596 | 2022-04-27 |
| 779 | 2022-04-26 | 321,200 | -1,000 | 0.1033 | 310,930,956 | 2022-04-26 |
| 780 | 2022-04-25 | 322,200 | 800 | 0.1034 | 311,669,520 | 2022-04-25 |
| 781 | 2022-04-22 | 321,400 | -800 | 0.1063 | 302,404,147 | 2022-04-22 |
| 782 | 2022-04-21 | 322,200 | -400 | 0.1083 | 297,635,165 | 2022-04-20 |
| 783 | 2022-04-20 | 322,600 | 200 | 0.1084 | 297,635,165 | 2022-04-20 |
| 784 | 2022-04-19 | 322,400 | -1,800 | 0.1064 | 303,059,623 | 2022-04-19 |
| 785 | 2022-04-14 | 324,200 | 600 | 0.1083 | 299,420,636 | 2022-04-14 |
| 786 | 2022-04-13 | 323,600 | 1,000 | 0.1060 | 305,299,133 | 2022-04-13 |
| 787 | 2022-04-12 | 322,600 | -800 | 0.1078 | 299,361,403 | 2022-04-12 |
| 788 | 2022-04-11 | 323,400 | -1,400 | 0.1073 | 301,423,657 | 2022-04-11 |
| 789 | 2022-04-08 | 324,800 | -600 | 0.1098 | 295,846,814 | 2022-04-08 |
| 790 | 2022-04-07 | 325,400 | -600 | 0.1098 | 296,340,422 | 2022-04-06 |
| 791 | 2022-04-06 | 326,000 | -400 | 0.1100 | 296,340,422 | 2022-04-06 |
| 792 | 2022-04-04 | 326,400 | -2,200 | 0.1087 | 300,331,416 | 2022-04-04 |
| 793 | 2022-04-01 | 328,600 | -3,200 | 0.1057 | 311,009,615 | 2022-04-01 |
| 794 | 2022-03-31 | 331,800 | -3,200 | 0.1092 | 303,958,780 | 2022-03-30 |
| 795 | 2022-03-30 | 335,000 | 0 | 0.1102 | 303,958,780 | 2022-03-30 |
| 796 | 2022-03-29 | 335,000 | 200 | 0.1083 | 309,257,676 | 2022-03-29 |
| 797 | 2022-03-28 | 334,800 | 3,200 | 0.1101 | 303,992,544 | 2022-03-28 |
| 798 | 2022-03-25 | 331,600 | -1,000 | 0.1063 | 311,863,081 | 2022-03-25 |
| 799 | 2022-03-24 | 332,600 | -5,600 | 0.1071 | 310,556,505 | 2022-03-23 |
| 800 | 2022-03-23 | 338,200 | -200 | 0.1089 | 310,556,505 | 2022-03-23 |
| 801 | 2022-03-22 | 338,400 | 600 | 0.1065 | 317,682,837 | 2022-03-22 |
| 802 | 2022-03-21 | 337,800 | -1,200 | 0.0978 | 345,375,941 | 2022-03-21 |
| 803 | 2022-03-18 | 339,000 | 1,400 | 0.0943 | 359,616,406 | 2022-03-18 |
| 804 | 2022-03-17 | 337,600 | -6,600 | 0.0798 | 423,257,166 | 2022-03-16 |
| 805 | 2022-03-16 | 344,200 | 44,600 | 0.0813 | 423,257,166 | 2022-03-16 |
| 806 | 2022-03-15 | 299,600 | -64,200 | 0.0866 | 345,969,086 | 2022-03-15 |
| 807 | 2022-03-14 | 363,800 | -10,200 | 0.1085 | 335,449,672 | 2022-03-14 |
| 808 | 2022-03-11 | 374,000 | 6,200 | 0.1199 | 311,922,893 | 2022-03-11 |
| 809 | 2022-03-10 | 367,800 | 3,000 | 0.1250 | 294,187,297 | 2022-03-09 |
| 810 | 2022-03-09 | 364,800 | -2,600 | 0.1240 | 294,187,297 | 2022-03-09 |
| 811 | 2022-03-08 | 367,400 | 7,600 | 0.1309 | 280,652,512 | 2022-03-08 |
| 812 | 2022-03-07 | 359,800 | 1,000 | 0.1258 | 286,052,173 | 2022-03-07 |
| 813 | 2022-03-04 | 358,800 | 83,400 | 0.1302 | 275,681,605 | 2022-03-04 |
| 814 | 2022-03-03 | 275,400 | -1,000 | 0.0993 | 277,440,856 | 2022-03-02 |
| 815 | 2022-03-02 | 276,400 | 0 | 0.0996 | 277,440,856 | 2022-03-02 |
| 816 | 2022-03-01 | 276,400 | -71,400 | 0.0939 | 294,367,665 | 2022-03-01 |
| 817 | 2022-02-28 | 347,800 | 5,000 | 0.1207 | 288,086,881 | 2022-02-28 |
| 818 | 2022-02-25 | 342,800 | -2,800 | 0.1238 | 276,835,798 | 2022-02-25 |
| 819 | 2022-02-24 | 345,600 | 2,600 | 0.1253 | 275,789,813 | 2022-02-23 |
| 820 | 2022-02-23 | 343,000 | 400 | 0.1244 | 275,789,813 | 2022-02-23 |
| 821 | 2022-02-22 | 342,600 | 0 | 0.1233 | 277,778,971 | 2022-02-22 |
| 822 | 2022-02-21 | 342,600 | -200 | 0.1274 | 269,002,134 | 2022-02-21 |
| 823 | 2022-02-18 | 342,800 | -1,000 | 0.1260 | 272,026,208 | 2022-02-18 |
| 824 | 2022-02-17 | 343,800 | 1,200 | 0.1278 | 269,006,571 | 2022-02-16 |
| 825 | 2022-02-16 | 342,600 | 800 | 0.1274 | 269,006,571 | 2022-02-16 |
| 826 | 2022-02-15 | 341,800 | 200 | 0.1300 | 262,864,550 | 2022-02-15 |
| 827 | 2022-02-14 | 341,600 | 0 | 0.1225 | 278,872,805 | 2022-02-11 |
| 828 | 2022-02-11 | 341,600 | -1,000 | 0.1225 | 278,872,805 | 2022-02-11 |
| 829 | 2022-02-10 | 342,600 | -90,400 | 0.1228 | 278,993,990 | 2022-02-09 |
| 830 | 2022-02-09 | 433,000 | 0 | 0.1552 | 278,993,990 | 2022-02-09 |
| 831 | 2022-02-08 | 433,000 | -200 | 0.1508 | 287,190,723 | 2022-02-08 |
| 832 | 2022-02-07 | 433,200 | -3,400 | 0.1536 | 282,087,336 | 2022-02-07 |
| 833 | 2022-02-04 | 436,600 | 167,400 | 0.1539 | 283,599,455 | 2022-02-04 |
| 834 | 2022-01-31 | 269,200 | 0 | 0.0944 | 285,085,324 | 2022-01-31 |
| 835 | 2022-01-28 | 269,200 | 0 | 0.0929 | 289,659,041 | 2022-01-28 |
| 836 | 2022-01-27 | 269,200 | 200 | 0.0915 | 294,331,299 | 2022-01-26 |
| 837 | 2022-01-26 | 269,000 | 0 | 0.0914 | 294,331,299 | 2022-01-26 |
| 838 | 2022-01-25 | 269,000 | -2,400 | 0.0907 | 296,641,262 | 2022-01-25 |
| 839 | 2022-01-24 | 271,400 | 400 | 0.0961 | 282,377,413 | 2022-01-24 |
| 840 | 2022-01-21 | 271,000 | 0 | 0.0988 | 274,393,900 | 2022-01-21 |
| 841 | 2022-01-20 | 271,000 | 800 | 0.0974 | 278,272,707 | 2022-01-19 |
| 842 | 2022-01-19 | 270,200 | 0 | 0.0971 | 278,272,707 | 2022-01-19 |
| 843 | 2022-01-18 | 270,200 | 0 | 0.0975 | 277,152,160 | 2022-01-18 |
| 844 | 2022-01-17 | 270,200 | 1,000 | 0.1006 | 268,514,056 | 2022-01-17 |
| 845 | 2022-01-14 | 269,200 | -1,600 | 0.1004 | 268,230,008 | 2022-01-14 |
| 846 | 2022-01-13 | 270,800 | -5,400 | 0.0966 | 280,279,614 | 2022-01-12 |
| 847 | 2022-01-12 | 276,200 | -200 | 0.0985 | 280,279,614 | 2022-01-12 |
| 848 | 2022-01-11 | 276,400 | 200 | 0.0972 | 284,507,239 | 2022-01-10 |
| 849 | 2022-01-10 | 276,200 | -200 | 0.0971 | 284,507,239 | 2022-01-10 |
| 850 | 2022-01-07 | 276,400 | 3,000 | 0.1008 | 274,125,809 | 2022-01-07 |
| 851 | 2022-01-06 | 273,400 | 0 | 0.0994 | 275,128,671 | 2022-01-05 |
| 852 | 2022-01-05 | 273,400 | 0 | 0.0994 | 275,128,671 | 2022-01-05 |
| 853 | 2022-01-04 | 273,400 | -400 | 0.0960 | 284,796,378 | 2022-01-04 |
| 854 | 2022-01-03 | 273,800 | -9,000 | 0.1016 | 269,443,430 | 2022-01-03 |
| 855 | 2021-12-31 | 282,800 | 0 | 0.1037 | 272,648,998 | 2021-12-31 |
| 856 | 2021-12-30 | 282,800 | -200 | 0.1089 | 259,670,848 | 2021-12-29 |
| 857 | 2021-12-29 | 283,000 | 0 | 0.1090 | 259,670,848 | 2021-12-29 |
| 858 | 2021-12-28 | 283,000 | 0 | 0.1070 | 264,460,425 | 2021-12-28 |
| 859 | 2021-12-24 | 283,000 | 0 | 0.1070 | 264,398,215 | 2021-12-24 |
| 860 | 2021-12-23 | 283,000 | 0 | 0.1055 | 268,146,002 | 2021-12-22 |
| 861 | 2021-12-22 | 283,000 | 0 | 0.1055 | 268,146,002 | 2021-12-22 |
| 862 | 2021-12-21 | 283,000 | 1,400 | 0.1078 | 262,522,055 | 2021-12-21 |
| 863 | 2021-12-20 | 281,600 | -400 | 0.1064 | 264,622,697 | 2021-12-20 |
| 864 | 2021-12-17 | 282,000 | 1,000 | 0.1130 | 249,618,114 | 2021-12-17 |
| 865 | 2021-12-16 | 281,000 | -1,400 | 0.1109 | 253,295,998 | 2021-12-15 |
| 866 | 2021-12-15 | 282,400 | -5,000 | 0.1115 | 253,295,998 | 2021-12-15 |
| 867 | 2021-12-14 | 287,400 | 1,200 | 0.1149 | 250,068,268 | 2021-12-14 |
| 868 | 2021-12-13 | 286,200 | 4,600 | 0.1149 | 249,028,742 | 2021-12-13 |
| 869 | 2021-12-10 | 281,600 | -600 | 0.1132 | 248,757,590 | 2021-12-10 |
| 870 | 2021-12-09 | 282,200 | -600 | 0.1168 | 241,590,019 | 2021-12-08 |
| 871 | 2021-12-08 | 282,800 | 3,800 | 0.1171 | 241,590,019 | 2021-12-08 |
| 872 | 2021-12-07 | 279,000 | 400 | 0.1145 | 243,580,345 | 2021-12-07 |
| 873 | 2021-12-06 | 278,600 | 400 | 0.1140 | 244,370,632 | 2021-12-06 |
| 874 | 2021-12-03 | 278,200 | -200 | 0.1205 | 230,788,819 | 2021-12-03 |
| 875 | 2021-12-02 | 278,400 | 600 | 0.1228 | 226,737,248 | 2021-12-01 |
| 876 | 2021-12-01 | 277,800 | 1,800 | 0.1225 | 226,737,248 | 2021-12-01 |
| 877 | 2021-11-30 | 276,000 | 2,000 | 0.1205 | 229,048,989 | 2021-11-30 |
| 878 | 2021-11-29 | 274,000 | 0 | 0.1214 | 225,764,656 | 2021-11-29 |
| 879 | 2021-11-26 | 274,000 | -600 | 0.1166 | 235,009,638 | 2021-11-26 |
| 880 | 2021-11-25 | 274,600 | -400 | 0.1189 | 230,862,804 | 2021-11-24 |
| 881 | 2021-11-24 | 275,000 | 0 | 0.1191 | 230,862,804 | 2021-11-24 |
| 882 | 2021-11-23 | 275,000 | -800 | 0.1215 | 226,246,782 | 2021-11-23 |
| 883 | 2021-11-22 | 275,800 | 600 | 0.1258 | 219,286,877 | 2021-11-22 |
| 884 | 2021-11-19 | 275,200 | 1,600 | 0.1239 | 222,128,399 | 2021-11-19 |
| 885 | 2021-11-18 | 273,600 | -1,600 | 0.1201 | 227,719,616 | 2021-11-17 |
| 886 | 2021-11-17 | 275,200 | -200 | 0.1209 | 227,719,616 | 2021-11-17 |
| 887 | 2021-11-16 | 275,400 | 600 | 0.1225 | 224,798,375 | 2021-11-16 |
| 888 | 2021-11-15 | 274,800 | -4,400 | 0.1213 | 226,511,503 | 2021-11-15 |
| 889 | 2021-11-12 | 279,200 | 1,200 | 0.1213 | 230,091,412 | 2021-11-12 |
| 890 | 2021-11-11 | 278,000 | -600 | 0.1191 | 233,354,218 | 2021-11-10 |
| 891 | 2021-11-10 | 278,600 | 600 | 0.1194 | 233,354,218 | 2021-11-10 |
| 892 | 2021-11-09 | 278,000 | 0 | 0.1200 | 231,706,275 | 2021-11-09 |
| 893 | 2021-11-08 | 278,000 | 200 | 0.1186 | 234,403,919 | 2021-11-08 |
| 894 | 2021-11-05 | 277,800 | 1,000 | 0.1182 | 235,012,934 | 2021-11-05 |
| 895 | 2021-11-04 | 276,800 | 2,600 | 0.1148 | 241,178,722 | 2021-11-03 |
| 896 | 2021-11-03 | 274,200 | 400 | 0.1137 | 241,178,722 | 2021-11-03 |
| 897 | 2021-11-02 | 273,800 | 0 | 0.1182 | 231,605,231 | 2021-11-02 |
| 898 | 2021-11-01 | 273,800 | 0 | 0.1177 | 232,681,672 | 2021-11-01 |
| 899 | 2021-10-29 | 273,800 | -33,800 | 0.1190 | 230,116,934 | 2021-10-29 |
| 900 | 2021-10-28 | 307,600 | 200 | 0.1322 | 232,603,697 | 2021-10-27 |
| 901 | 2021-10-27 | 307,400 | 2,800 | 0.1322 | 232,603,697 | 2021-10-27 |
| 902 | 2021-10-26 | 304,600 | 2,400 | 0.1298 | 234,702,399 | 2021-10-26 |
| 903 | 2021-10-25 | 302,200 | 200 | 0.1254 | 240,970,870 | 2021-10-25 |
| 904 | 2021-10-22 | 302,000 | -1,400 | 0.1234 | 244,721,398 | 2021-10-22 |
| 905 | 2021-10-21 | 303,400 | 0 | 0.1278 | 237,398,468 | 2021-10-20 |
| 906 | 2021-10-20 | 303,400 | 2,600 | 0.1278 | 237,398,468 | 2021-10-20 |
| 907 | 2021-10-19 | 300,800 | -800 | 0.1276 | 235,803,167 | 2021-10-19 |
| 908 | 2021-10-18 | 301,600 | 200 | 0.1251 | 241,065,946 | 2021-10-18 |
| 909 | 2021-10-15 | 301,400 | 2,200 | 0.1322 | 227,913,110 | 2021-10-15 |
| 910 | 2021-10-12 | 299,200 | 0 | 0.1288 | 232,382,439 | 2021-10-12 |
| 911 | 2021-10-11 | 299,200 | -400 | 0.1281 | 233,592,996 | 2021-10-11 |
| 912 | 2021-10-08 | 299,600 | 2,800 | 0.1265 | 236,804,086 | 2021-10-08 |
| 913 | 2021-10-07 | 296,800 | -1,800 | 0.1194 | 248,615,377 | 2021-10-06 |
| 914 | 2021-10-06 | 298,600 | -1,800 | 0.1201 | 248,615,377 | 2021-10-06 |
| 915 | 2021-10-05 | 300,400 | 0 | 0.1255 | 239,352,883 | 2021-10-05 |
| 916 | 2021-10-04 | 300,400 | -3,000 | 0.1252 | 239,846,492 | 2021-10-04 |
| 917 | 2021-09-30 | 303,400 | 11,700 | 0.1290 | 235,108,287 | 2021-09-30 |
| 918 | 2021-09-29 | 291,700 | -2,400 | 0.1217 | 239,592,003 | 2021-09-29 |
| 919 | 2021-09-28 | 294,100 | -5,000 | 0.1223 | 240,407,788 | 2021-09-28 |
| 920 | 2021-09-27 | 299,100 | 8,400 | 0.1264 | 236,612,413 | 2021-09-27 |
| 921 | 2021-09-24 | 290,700 | 8,200 | 0.1211 | 240,100,196 | 2021-09-24 |
| 922 | 2021-09-23 | 282,500 | 800 | 0.1207 | 234,078,751 | 2021-09-21 |
| 923 | 2021-09-21 | 281,700 | 0 | 0.1203 | 234,078,751 | 2021-09-21 |
| 924 | 2021-09-20 | 281,700 | 15,200 | 0.1208 | 233,247,748 | 2021-09-20 |
| 925 | 2021-09-17 | 266,500 | 7,800 | 0.1188 | 224,388,230 | 2021-09-17 |
| 926 | 2021-09-16 | 258,700 | 600 | 0.1182 | 218,824,587 | 2021-09-16 |
| 927 | 2021-09-15 | 258,100 | 2,600 | 0.1193 | 216,377,452 | 2021-09-15 |
| 928 | 2021-09-14 | 255,500 | 12,400 | 0.1173 | 217,738,517 | 2021-09-14 |
| 929 | 2021-09-13 | 243,100 | -600 | 0.1138 | 213,648,436 | 2021-09-13 |
| 930 | 2021-09-10 | 243,700 | 0 | 0.1164 | 209,383,999 | 2021-09-10 |
| 931 | 2021-09-09 | 243,700 | 0 | 0.1050 | 232,191,214 | 2021-09-08 |
| 932 | 2021-09-08 | 243,700 | 0 | 0.1050 | 232,191,214 | 2021-09-08 |
| 933 | 2021-09-07 | 243,700 | 0 | 0.1049 | 232,264,591 | 2021-09-07 |
| 934 | 2021-09-06 | 243,700 | -800 | 0.1066 | 228,702,900 | 2021-09-06 |
| 935 | 2021-09-03 | 244,500 | -18,000 | 0.1071 | 228,392,153 | 2021-09-03 |
| 936 | 2021-09-02 | 262,500 | -600 | 0.1115 | 235,465,029 | 2021-09-01 |
| 937 | 2021-09-01 | 263,100 | 0 | 0.1117 | 235,465,029 | 2021-09-01 |
| 938 | 2021-08-31 | 263,100 | 0 | 0.1101 | 238,860,232 | 2021-08-31 |
| 939 | 2021-08-30 | 263,100 | 1,600 | 0.1131 | 232,721,179 | 2021-08-30 |
| 940 | 2021-08-27 | 261,500 | 1,200 | 0.1176 | 222,404,456 | 2021-08-27 |
| 941 | 2021-08-26 | 260,300 | 400 | 0.1168 | 222,873,682 | 2021-08-25 |
| 942 | 2021-08-25 | 259,900 | 1,800 | 0.1166 | 222,873,682 | 2021-08-25 |
| 943 | 2021-08-24 | 258,100 | -400 | 0.1144 | 225,592,564 | 2021-08-24 |
| 944 | 2021-08-23 | 258,500 | -800 | 0.1215 | 212,794,980 | 2021-08-23 |
| 945 | 2021-08-20 | 259,300 | 0 | 0.1232 | 210,536,597 | 2021-08-20 |
| 946 | 2021-08-19 | 259,300 | 0 | 0.1221 | 212,426,712 | 2021-08-18 |
| 947 | 2021-08-18 | 259,300 | 600 | 0.1221 | 212,426,712 | 2021-08-18 |
| 948 | 2021-08-17 | 258,700 | 400 | 0.1243 | 208,159,983 | 2021-08-17 |
| 949 | 2021-08-16 | 258,300 | 1,000 | 0.1253 | 206,075,263 | 2021-08-16 |
| 950 | 2021-08-13 | 257,300 | -5,000 | 0.1253 | 205,326,319 | 2021-08-13 |
| 951 | 2021-08-12 | 262,300 | 400 | 0.1234 | 212,542,742 | 2021-08-11 |
| 952 | 2021-08-11 | 261,900 | -400 | 0.1232 | 212,542,742 | 2021-08-11 |
| 953 | 2021-08-10 | 262,300 | 0 | 0.1204 | 217,842,053 | 2021-08-10 |
| 954 | 2021-08-09 | 262,300 | -400 | 0.1216 | 215,631,997 | 2021-08-09 |
| 955 | 2021-08-06 | 262,700 | 400 | 0.1232 | 213,212,246 | 2021-08-06 |
| 956 | 2021-08-05 | 262,300 | 400 | 0.1225 | 214,046,279 | 2021-08-04 |
| 957 | 2021-08-04 | 261,900 | 1,200 | 0.1224 | 214,046,279 | 2021-08-04 |
| 958 | 2021-08-03 | 260,700 | 200 | 0.1210 | 215,513,479 | 2021-08-03 |
| 959 | 2021-08-02 | 260,500 | -1,200 | 0.1208 | 215,726,686 | 2021-08-02 |
| 960 | 2021-07-30 | 261,700 | 4,200 | 0.1225 | 213,653,158 | 2021-07-30 |
| 961 | 2021-07-29 | 257,500 | 4,800 | 0.1216 | 211,678,523 | 2021-07-28 |
| 962 | 2021-07-28 | 252,700 | 3,200 | 0.1194 | 211,678,523 | 2021-07-28 |
| 963 | 2021-07-27 | 249,500 | -200 | 0.1282 | 194,625,493 | 2021-07-27 |
| 964 | 2021-07-26 | 249,700 | 400 | 0.1311 | 190,448,370 | 2021-07-26 |
| 965 | 2021-07-23 | 249,300 | 11,000 | 0.1310 | 190,339,079 | 2021-07-23 |
| 966 | 2021-07-22 | 238,300 | -2,600 | 0.1243 | 191,638,666 | 2021-07-21 |
| 967 | 2021-07-21 | 240,900 | 800 | 0.1257 | 191,638,666 | 2021-07-21 |
| 968 | 2021-07-20 | 240,100 | 400 | 0.1280 | 187,549,670 | 2021-07-20 |
| 969 | 2021-07-19 | 239,700 | 1,000 | 0.1290 | 185,868,462 | 2021-07-19 |
| 970 | 2021-07-16 | 238,700 | 2,200 | 0.1285 | 185,785,782 | 2021-07-16 |
| 971 | 2021-07-15 | 236,500 | -1,200 | 0.1301 | 181,782,562 | 2021-07-14 |
| 972 | 2021-07-14 | 237,700 | 200 | 0.1308 | 181,782,562 | 2021-07-14 |
| 973 | 2021-07-13 | 237,500 | 0 | 0.1281 | 185,418,728 | 2021-07-13 |
| 974 | 2021-07-12 | 237,500 | 2,000 | 0.1252 | 189,715,644 | 2021-07-12 |
| 975 | 2021-07-09 | 235,500 | -800 | 0.1251 | 188,222,983 | 2021-07-09 |
| 976 | 2021-07-08 | 236,300 | 200 | 0.1241 | 190,463,845 | 2021-07-07 |
| 977 | 2021-07-07 | 236,100 | 6,800 | 0.1240 | 190,463,845 | 2021-07-07 |
| 978 | 2021-07-06 | 229,300 | -4,000 | 0.1200 | 191,049,434 | 2021-07-06 |
| 979 | 2021-07-05 | 233,300 | 0 | 0.1268 | 184,012,242 | 2021-07-05 |
| 980 | 2021-07-02 | 233,300 | -13,200 | 0.1239 | 188,239,148 | 2021-07-02 |
| 981 | 2021-06-30 | 246,500 | 400 | 0.1203 | 204,908,525 | 2021-06-30 |
| 982 | 2021-06-29 | 246,100 | -600 | 0.1198 | 205,366,591 | 2021-06-29 |
| 983 | 2021-06-28 | 246,700 | 0 | 0.1242 | 198,695,714 | 2021-06-25 |
| 984 | 2021-06-25 | 246,700 | -19,800 | 0.1242 | 198,695,714 | 2021-06-25 |
| 985 | 2021-06-24 | 266,500 | 0 | 0.1385 | 192,474,808 | 2021-06-23 |
| 986 | 2021-06-23 | 266,500 | 0 | 0.1385 | 192,474,808 | 2021-06-23 |
| 987 | 2021-06-22 | 266,500 | 200 | 0.1364 | 195,440,309 | 2021-06-22 |
| 988 | 2021-06-21 | 266,300 | 2,600 | 0.1352 | 197,030,453 | 2021-06-21 |
| 989 | 2021-06-18 | 263,700 | 6,400 | 0.1352 | 195,104,293 | 2021-06-18 |
| 990 | 2021-06-17 | 257,300 | 0 | 0.1281 | 200,832,458 | 2021-06-16 |
| 991 | 2021-06-16 | 257,300 | -200 | 0.1281 | 200,832,458 | 2021-06-16 |
| 992 | 2021-06-15 | 257,500 | 0 | 0.1275 | 201,988,199 | 2021-06-15 |
| 993 | 2021-06-11 | 257,500 | 0 | 0.1276 | 201,806,436 | 2021-06-11 |
| 994 | 2021-06-10 | 257,500 | 200 | 0.1277 | 201,689,500 | 2021-06-09 |
| 995 | 2021-06-09 | 257,300 | 0 | 0.1276 | 201,689,500 | 2021-06-09 |
| 996 | 2021-06-08 | 257,300 | -27,300 | 0.1301 | 197,727,491 | 2021-06-08 |
| 997 | 2021-06-07 | 284,600 | 0 | 0.1451 | 196,074,032 | 2021-06-07 |
| 998 | 2021-06-04 | 284,600 | 0 | 0.1444 | 197,149,203 | 2021-06-04 |
| 999 | 2021-06-03 | 284,600 | 0 | 0.1433 | 198,559,305 | 2021-06-02 |
| 1000 | 2021-06-02 | 284,600 | 2,200 | 0.1433 | 198,559,305 | 2021-06-02 |
| 1001 | 2021-06-01 | 282,400 | 0 | 0.1435 | 196,857,417 | 2021-06-01 |
| 1002 | 2021-05-31 | 282,400 | 0 | 0.1439 | 196,306,245 | 2021-05-31 |
| 1003 | 2021-05-28 | 282,400 | 0 | 0.1426 | 198,095,369 | 2021-05-28 |
| 1004 | 2021-05-27 | 282,400 | 0 | 0.1463 | 192,987,548 | 2021-05-26 |
| 1005 | 2021-05-26 | 282,400 | -6,600 | 0.1463 | 192,987,548 | 2021-05-26 |
| 1006 | 2021-05-25 | 289,000 | 0 | 0.1517 | 190,515,466 | 2021-05-25 |
| 1007 | 2021-05-24 | 289,000 | 0 | 0.1487 | 194,307,192 | 2021-05-24 |
| 1008 | 2021-05-21 | 289,000 | 0 | 0.1473 | 196,183,701 | 2021-05-21 |
| 1009 | 2021-05-20 | 289,000 | 0 | 0.1461 | 197,860,574 | 2021-05-18 |
| 1010 | 2021-05-18 | 289,000 | 200 | 0.1461 | 197,860,574 | 2021-05-18 |
| 1011 | 2021-05-17 | 288,800 | 0 | 0.1452 | 198,937,465 | 2021-05-17 |
| 1012 | 2021-05-14 | 288,800 | 0 | 0.1476 | 195,701,051 | 2021-05-14 |
| 1013 | 2021-05-13 | 288,800 | 5,800 | 0.1422 | 203,032,485 | 2021-05-12 |
| 1014 | 2021-05-12 | 283,000 | 2,400 | 0.1394 | 203,032,485 | 2021-05-12 |
| 1015 | 2021-05-11 | 280,600 | 0 | 0.1386 | 202,443,530 | 2021-05-11 |
| 1016 | 2021-05-10 | 280,600 | -2,200 | 0.1432 | 195,956,283 | 2021-05-10 |
| 1017 | 2021-05-07 | 282,800 | 0 | 0.1463 | 193,271,076 | 2021-05-07 |
| 1018 | 2021-05-06 | 282,800 | 0 | 0.1495 | 189,190,842 | 2021-05-05 |
| 1019 | 2021-05-05 | 282,800 | 800 | 0.1495 | 189,190,842 | 2021-05-05 |
| 1020 | 2021-05-04 | 282,000 | 600 | 0.1510 | 186,801,711 | 2021-05-04 |
| 1021 | 2021-05-03 | 281,400 | -200 | 0.1500 | 187,604,814 | 2021-05-03 |
| 1022 | 2021-04-30 | 281,600 | 2,200 | 0.1484 | 189,736,509 | 2021-04-30 |
| 1023 | 2021-04-29 | 279,400 | -10,800 | 0.1467 | 190,483,730 | 2021-04-28 |
| 1024 | 2021-04-28 | 290,200 | 4,400 | 0.1523 | 190,483,730 | 2021-04-28 |
| 1025 | 2021-04-27 | 285,800 | -200 | 0.1517 | 188,455,004 | 2021-04-27 |
| 1026 | 2021-04-26 | 286,000 | 400 | 0.1509 | 189,550,522 | 2021-04-26 |
| 1027 | 2021-04-23 | 285,600 | 200 | 0.1533 | 186,309,583 | 2021-04-23 |
| 1028 | 2021-04-22 | 285,400 | 0 | 0.1443 | 197,834,073 | 2021-04-21 |
| 1029 | 2021-04-21 | 285,400 | 400 | 0.1443 | 197,834,073 | 2021-04-21 |
| 1030 | 2021-04-20 | 285,000 | 0 | 0.1445 | 197,212,215 | 2021-04-20 |
| 1031 | 2021-04-19 | 285,000 | -13,400 | 0.1445 | 197,186,351 | 2021-04-19 |
| 1032 | 2021-04-16 | 298,400 | 2,400 | 0.1508 | 197,917,283 | 2021-04-16 |
| 1033 | 2021-04-15 | 296,000 | 800 | 0.1501 | 197,187,649 | 2021-04-14 |
| 1034 | 2021-04-14 | 295,200 | 2,000 | 0.1497 | 197,187,649 | 2021-04-14 |
| 1035 | 2021-04-13 | 293,200 | -6,600 | 0.1487 | 197,177,391 | 2021-04-13 |
| 1036 | 2021-04-12 | 299,800 | -3,400 | 0.1535 | 195,363,588 | 2021-04-12 |
| 1037 | 2021-04-09 | 303,200 | 0 | 0.1551 | 195,468,002 | 2021-04-09 |
| 1038 | 2021-04-08 | 303,200 | 2,200 | 0.1543 | 196,453,978 | 2021-04-08 |
| 1039 | 2021-04-07 | 301,000 | 0 | 0.1501 | 200,559,512 | 2021-04-07 |
| 1040 | 2021-04-01 | 301,000 | 0 | 0.1502 | 200,442,310 | 2021-04-01 |
| 1041 | 2021-03-31 | 301,000 | 200 | 0.1487 | 202,431,648 | 2021-03-31 |
| 1042 | 2021-03-30 | 300,800 | -1,400 | 0.1500 | 200,533,515 | 2021-03-30 |
| 1043 | 2021-03-29 | 302,200 | 400 | 0.1537 | 196,669,475 | 2021-03-26 |
| 1044 | 2021-03-26 | 301,800 | 2,600 | 0.1535 | 196,669,475 | 2021-03-26 |
| 1045 | 2021-03-25 | 299,200 | -200 | 0.1654 | 180,875,864 | 2021-03-24 |
| 1046 | 2021-03-24 | 299,400 | 0 | 0.1655 | 180,875,864 | 2021-03-24 |
| 1047 | 2021-03-23 | 299,400 | 1,000 | 0.1653 | 181,111,362 | 2021-03-22 |
| 1048 | 2021-03-22 | 298,400 | 0 | 0.1648 | 181,111,362 | 2021-03-22 |
| 1049 | 2021-03-19 | 298,400 | 0 | 0.1634 | 182,618,820 | 2021-03-19 |
| 1050 | 2021-03-18 | 298,400 | 3,800 | 0.1536 | 194,241,945 | 2021-03-18 |
| 1051 | 2021-03-17 | 294,600 | 0 | 0.1502 | 196,153,664 | 2021-03-17 |
| 1052 | 2021-03-16 | 294,600 | -8,200 | 0.1490 | 197,664,892 | 2021-03-15 |
| 1053 | 2021-03-15 | 302,800 | 3,600 | 0.1532 | 197,664,892 | 2021-03-15 |
| 1054 | 2021-03-12 | 299,200 | 600 | 0.1501 | 199,373,150 | 2021-03-12 |
| 1055 | 2021-03-11 | 298,600 | 14,200 | 0.1451 | 205,792,797 | 2021-03-11 |
| 1056 | 2021-03-10 | 284,400 | 3,600 | 0.1373 | 207,147,257 | 2021-03-10 |
| 1057 | 2021-03-09 | 280,800 | 11,000 | 0.1552 | 180,913,991 | 2021-03-08 |
| 1058 | 2021-03-08 | 269,800 | 1,600 | 0.1491 | 180,913,991 | 2021-03-08 |
| 1059 | 2021-03-05 | 268,200 | -3,000 | 0.1497 | 179,154,319 | 2021-03-05 |
| 1060 | 2021-03-04 | 271,200 | 0 | 0.1529 | 177,416,585 | 2021-03-03 |
| 1061 | 2021-03-03 | 271,200 | 1,000 | 0.1529 | 177,416,585 | 2021-03-03 |
| 1062 | 2021-03-02 | 270,200 | 3,000 | 0.1486 | 181,803,644 | 2021-03-02 |
| 1063 | 2021-03-01 | 267,200 | -10,000 | 0.1477 | 180,926,224 | 2021-03-01 |
| 1064 | 2021-02-26 | 277,200 | 3,600 | 0.1498 | 185,031,399 | 2021-02-26 |
| 1065 | 2021-02-25 | 273,600 | -400 | 0.1499 | 182,554,616 | 2021-02-24 |
| 1066 | 2021-02-24 | 274,000 | 400 | 0.1501 | 182,554,616 | 2021-02-24 |
| 1067 | 2021-02-23 | 273,600 | 2,000 | 0.1517 | 180,359,253 | 2021-02-23 |
| 1068 | 2021-02-22 | 271,600 | -600 | 0.1496 | 181,522,186 | 2021-02-22 |
| 1069 | 2021-02-19 | 272,200 | -200 | 0.1511 | 180,134,462 | 2021-02-19 |
| 1070 | 2021-02-18 | 272,400 | 4,200 | 0.1489 | 182,924,840 | 2021-02-17 |
| 1071 | 2021-02-17 | 268,200 | -9,400 | 0.1466 | 182,924,840 | 2021-02-17 |
| 1072 | 2021-02-16 | 277,600 | 0 | 0.1520 | 182,649,480 | 2021-02-16 |
| 1073 | 2021-02-11 | 277,600 | 0 | 0.1520 | 182,601,373 | 2021-02-11 |
| 1074 | 2021-02-10 | 277,600 | 0 | 0.1514 | 183,331,591 | 2021-02-10 |
| 1075 | 2021-02-09 | 277,600 | 2,000 | 0.1513 | 183,437,517 | 2021-02-09 |
| 1076 | 2021-02-08 | 275,600 | -2,800 | 0.1503 | 183,336,185 | 2021-02-08 |
| 1077 | 2021-02-05 | 278,400 | 0 | 0.1518 | 183,351,752 | 2021-02-05 |
| 1078 | 2021-02-04 | 278,400 | -1,200 | 0.1480 | 188,138,257 | 2021-02-03 |
| 1079 | 2021-02-03 | 279,600 | 600 | 0.1486 | 188,138,257 | 2021-02-03 |
| 1080 | 2021-02-02 | 279,000 | -200 | 0.1464 | 190,551,166 | 2021-02-02 |
| 1081 | 2021-02-01 | 279,200 | 400 | 0.1474 | 189,368,203 | 2021-02-01 |
| 1082 | 2021-01-29 | 278,800 | 0 | 0.1466 | 190,140,976 | 2021-01-29 |
| 1083 | 2021-01-28 | 278,800 | -33,000 | 0.1454 | 191,779,750 | 2021-01-27 |
| 1084 | 2021-01-27 | 311,800 | 0 | 0.1626 | 191,779,750 | 2021-01-27 |
| 1085 | 2021-01-26 | 311,800 | -200 | 0.1638 | 190,301,513 | 2021-01-26 |
| 1086 | 2021-01-25 | 312,000 | 2,600 | 0.1636 | 190,735,299 | 2021-01-25 |
| 1087 | 2021-01-22 | 309,400 | -600 | 0.1622 | 190,787,658 | 2021-01-22 |
| 1088 | 2021-01-21 | 310,000 | -8,800 | 0.1603 | 193,368,487 | 2021-01-20 |
| 1089 | 2021-01-20 | 318,800 | -1,200 | 0.1649 | 193,368,487 | 2021-01-20 |
| 1090 | 2021-01-19 | 320,000 | -5,800 | 0.1650 | 193,925,269 | 2021-01-19 |
| 1091 | 2021-01-18 | 325,800 | -3,800 | 0.1680 | 193,878,626 | 2021-01-18 |
| 1092 | 2021-01-15 | 329,600 | 600 | 0.1700 | 193,892,885 | 2021-01-15 |
| 1093 | 2021-01-14 | 329,000 | -2,000 | 0.1687 | 194,999,255 | 2021-01-13 |
| 1094 | 2021-01-13 | 331,000 | -2,800 | 0.1697 | 194,999,255 | 2021-01-13 |
| 1095 | 2021-01-12 | 333,800 | -10,400 | 0.1712 | 194,973,714 | 2021-01-12 |
| 1096 | 2021-01-11 | 344,200 | 0 | 0.1777 | 193,653,035 | 2021-01-11 |
| 1097 | 2021-01-08 | 344,200 | -12,000 | 0.1764 | 195,074,491 | 2021-01-08 |
| 1098 | 2021-01-07 | 356,200 | -7,800 | 0.1636 | 217,672,233 | 2021-01-06 |
| 1099 | 2021-01-06 | 364,000 | -20,000 | 0.1672 | 217,672,233 | 2021-01-06 |
| 1100 | 2021-01-05 | 384,000 | 0 | 0.1649 | 232,800,939 | 2021-01-05 |
| 1101 | 2021-01-04 | 384,000 | 2,600 | 0.1598 | 240,278,296 | 2021-01-04 |
| 1102 | 2020-12-31 | 381,400 | 0 | 0.1588 | 240,178,249 | 2020-12-31 |
| 1103 | 2020-12-30 | 381,400 | 8,600 | 0.1601 | 238,260,258 | 2020-12-30 |
| 1104 | 2020-12-29 | 372,800 | 0 | 0.1565 | 238,174,926 | 2020-12-29 |
| 1105 | 2020-12-28 | 372,800 | 2,200 | 0.1459 | 255,573,109 | 2020-12-24 |
| 1106 | 2020-12-24 | 370,600 | 0 | 0.1450 | 255,573,109 | 2020-12-24 |
| 1107 | 2020-12-23 | 370,600 | 200 | 0.1448 | 255,873,043 | 2020-12-23 |
| 1108 | 2020-12-22 | 370,400 | 2,200 | 0.1424 | 260,079,755 | 2020-12-22 |
| 1109 | 2020-12-21 | 368,200 | 0 | 0.1427 | 258,086,118 | 2020-12-21 |
| 1110 | 2020-12-18 | 368,200 | 0 | 0.1488 | 247,426,115 | 2020-12-18 |
| 1111 | 2020-12-17 | 368,200 | 800 | 0.1559 | 236,237,702 | 2020-12-16 |
| 1112 | 2020-12-16 | 367,400 | 0 | 0.1555 | 236,237,702 | 2020-12-16 |
| 1113 | 2020-12-15 | 367,400 | 4,400 | 0.1542 | 238,311,637 | 2020-12-15 |
| 1114 | 2020-12-14 | 363,000 | 0 | 0.1522 | 238,543,382 | 2020-12-14 |
| 1115 | 2020-12-11 | 363,000 | 0 | 0.1633 | 222,260,857 | 2020-12-11 |
| 1116 | 2020-12-10 | 363,000 | 10,000 | 0.1634 | 222,221,006 | 2020-12-09 |
| 1117 | 2020-12-09 | 353,000 | 36,200 | 0.1589 | 222,221,006 | 2020-12-09 |
| 1118 | 2020-12-08 | 316,800 | 2,200 | 0.1425 | 222,377,856 | 2020-12-08 |
| 1119 | 2020-12-07 | 314,600 | 30,600 | 0.1415 | 222,327,572 | 2020-12-07 |
| 1120 | 2020-12-04 | 284,000 | 19,200 | 0.1328 | 213,899,163 | 2020-12-04 |
| 1121 | 2020-12-03 | 264,800 | 3,200 | 0.1237 | 214,114,147 | 2020-12-02 |
| 1122 | 2020-12-02 | 261,600 | 15,400 | 0.1222 | 214,114,147 | 2020-12-02 |
| 1123 | 2020-12-01 | 246,200 | 1,000 | 0.1184 | 207,999,121 | 2020-12-01 |
| 1124 | 2020-11-30 | 245,200 | 2,200 | 0.1180 | 207,775,502 | 2020-11-30 |
| 1125 | 2020-11-27 | 243,000 | 11,400 | 0.1169 | 207,878,694 | 2020-11-27 |
| 1126 | 2020-11-26 | 231,600 | 8,800 | 0.1096 | 211,310,868 | 2020-11-25 |
| 1127 | 2020-11-25 | 222,800 | 3,800 | 0.1054 | 211,310,868 | 2020-11-25 |
| 1128 | 2020-11-24 | 219,000 | 11,000 | 0.1007 | 217,389,104 | 2020-11-24 |
| 1129 | 2020-11-23 | 208,000 | 4,400 | 0.0954 | 217,934,917 | 2020-11-23 |
| 1130 | 2020-11-20 | 203,600 | 0 | 0.0889 | 229,041,731 | 2020-11-20 |
| 1131 | 2020-11-19 | 203,600 | 6,600 | 0.0889 | 229,020,548 | 2020-11-18 |
| 1132 | 2020-11-18 | 197,000 | 400 | 0.0860 | 229,020,548 | 2020-11-18 |
| 1133 | 2020-11-17 | 196,600 | 2,200 | 0.0831 | 236,474,608 | 2020-11-17 |
| 1134 | 2020-11-16 | 194,400 | -400 | 0.0837 | 232,319,113 | 2020-11-16 |
| 1135 | 2020-11-13 | 194,800 | 0 | 0.0833 | 233,900,970 | 2020-11-13 |
| 1136 | 2020-11-12 | 194,800 | 6,600 | 0.0887 | 219,535,533 | 2020-11-11 |
| 1137 | 2020-11-11 | 188,200 | 8,800 | 0.0857 | 219,535,533 | 2020-11-11 |
| 1138 | 2020-11-10 | 179,400 | -1,000 | 0.0832 | 215,661,637 | 2020-11-10 |
| 1139 | 2020-11-09 | 180,400 | 4,200 | 0.0844 | 213,655,729 | 2020-11-09 |
| 1140 | 2020-11-06 | 176,200 | 0 | 0.0861 | 204,637,342 | 2020-11-06 |
| 1141 | 2020-11-05 | 176,200 | -200 | 0.0861 | 204,558,931 | 2020-11-05 |
| 1142 | 2020-11-04 | 176,400 | -1,000 | 0.0863 | 204,477,167 | 2020-11-04 |
| 1143 | 2020-11-03 | 177,400 | 2,000 | 0.0863 | 205,657,570 | 2020-11-03 |
| 1144 | 2020-11-02 | 175,400 | 2,200 | 0.0847 | 207,120,055 | 2020-11-02 |
| 1145 | 2020-10-30 | 173,200 | 0 | 0.0830 | 208,773,419 | 2020-10-30 |
| 1146 | 2020-10-29 | 173,200 | 0 | 0.0817 | 212,021,563 | 2020-10-28 |
| 1147 | 2020-10-28 | 173,200 | 0 | 0.0817 | 212,021,563 | 2020-10-28 |
| 1148 | 2020-10-27 | 173,200 | 0 | 0.0806 | 214,969,812 | 2020-10-27 |
| 1149 | 2020-10-23 | 173,200 | 0 | 0.0806 | 215,017,335 | 2020-10-23 |
| 1150 | 2020-10-22 | 173,200 | 1,200 | 0.0787 | 220,091,864 | 2020-10-21 |
| 1151 | 2020-10-21 | 172,000 | 4,800 | 0.0781 | 220,091,864 | 2020-10-21 |
| 1152 | 2020-10-20 | 167,200 | 0 | 0.0730 | 228,981,091 | 2020-10-20 |
| 1153 | 2020-10-19 | 167,200 | 15,800 | 0.0740 | 226,004,438 | 2020-10-19 |
| 1154 | 2020-10-16 | 151,400 | 0 | 0.0680 | 222,507,465 | 2020-10-16 |
| 1155 | 2020-10-15 | 151,400 | -1,000 | 0.0675 | 224,376,391 | 2020-10-14 |
| 1156 | 2020-10-14 | 152,400 | 400 | 0.0679 | 224,376,391 | 2020-10-14 |
| 1157 | 2020-10-12 | 152,000 | 0 | 0.0673 | 225,935,159 | 2020-10-12 |
| 1158 | 2020-10-09 | 152,000 | 0 | 0.0673 | 225,965,484 | 2020-10-09 |
| 1159 | 2020-10-08 | 152,000 | 0 | 0.0673 | 225,770,484 | 2020-10-07 |
| 1160 | 2020-10-07 | 152,000 | 3,200 | 0.0673 | 225,770,484 | 2020-10-07 |
| 1161 | 2020-10-06 | 148,800 | -2,200 | 0.0651 | 228,458,084 | 2020-10-06 |
| 1162 | 2020-10-05 | 151,000 | 0 | 0.0652 | 231,463,415 | 2020-10-05 |
| 1163 | 2020-09-30 | 151,000 | 0 | 0.0653 | 231,209,777 | 2020-09-29 |
| 1164 | 2020-09-29 | 151,000 | 0 | 0.0653 | 231,209,777 | 2020-09-29 |
| 1165 | 2020-09-28 | 151,000 | 13,600 | 0.0653 | 231,103,412 | 2020-09-28 |
| 1166 | 2020-09-25 | 137,400 | -200 | 0.0595 | 230,954,687 | 2020-09-25 |
| 1167 | 2020-09-24 | 137,600 | 0 | 0.0593 | 232,094,912 | 2020-09-23 |
| 1168 | 2020-09-23 | 137,600 | 400 | 0.0593 | 232,094,912 | 2020-09-23 |
| 1169 | 2020-09-22 | 137,200 | 2,600 | 0.0591 | 232,103,693 | 2020-09-22 |
| 1170 | 2020-09-21 | 134,600 | 1,800 | 0.0580 | 232,178,290 | 2020-09-21 |
| 1171 | 2020-09-18 | 132,800 | 0 | 0.0573 | 231,651,729 | 2020-09-18 |
| 1172 | 2020-09-17 | 132,800 | 4,600 | 0.0577 | 230,325,674 | 2020-09-16 |
| 1173 | 2020-09-16 | 128,200 | 0 | 0.0557 | 230,325,674 | 2020-09-16 |
| 1174 | 2020-09-15 | 128,200 | 2,000 | 0.0521 | 245,922,081 | 2020-09-15 |
| 1175 | 2020-09-14 | 126,200 | -4,000 | 0.0513 | 245,815,231 | 2020-09-14 |
| 1176 | 2020-09-11 | 130,200 | 10,400 | 0.0523 | 248,770,772 | 2020-09-11 |
| 1177 | 2020-09-10 | 119,800 | 10,200 | 0.0495 | 241,929,031 | 2020-09-09 |
| 1178 | 2020-09-09 | 109,600 | 2,200 | 0.0453 | 241,929,031 | 2020-09-09 |
| 1179 | 2020-09-08 | 107,400 | -3,000 | 0.0453 | 236,881,338 | 2020-09-08 |
| 1180 | 2020-09-07 | 110,400 | -1,000 | 0.0467 | 236,467,028 | 2020-09-07 |
| 1181 | 2020-09-04 | 111,400 | -4,000 | 0.0514 | 216,824,249 | 2020-09-04 |
| 1182 | 2020-09-03 | 115,400 | 3,800 | 0.0526 | 219,458,026 | 2020-09-02 |
| 1183 | 2020-09-02 | 111,600 | -200 | 0.0509 | 219,458,026 | 2020-09-02 |
| 1184 | 2020-09-01 | 111,800 | -6,400 | 0.0509 | 219,489,391 | 2020-09-01 |
| 1185 | 2020-08-31 | 118,200 | 2,000 | 0.0530 | 222,832,757 | 2020-08-31 |
| 1186 | 2020-08-28 | 116,200 | -2,400 | 0.0526 | 220,812,294 | 2020-08-28 |
| 1187 | 2020-08-27 | 118,600 | 0 | 0.0538 | 220,503,960 | 2020-08-26 |
| 1188 | 2020-08-26 | 118,600 | 0 | 0.0538 | 220,503,960 | 2020-08-26 |
| 1189 | 2020-08-25 | 118,600 | 0 | 0.0541 | 219,051,853 | 2020-08-25 |
| 1190 | 2020-08-24 | 118,600 | -1,000 | 0.0541 | 219,026,877 | 2020-08-24 |
| 1191 | 2020-08-21 | 119,600 | 2,000 | 0.0546 | 219,041,823 | 2020-08-21 |
| 1192 | 2020-08-20 | 117,600 | 0 | 0.0545 | 215,810,930 | 2020-08-18 |
| 1193 | 2020-08-19 | 117,600 | -2,200 | 0.0545 | 215,810,930 | 2020-08-18 |
| 1194 | 2020-08-18 | 119,800 | 0 | 0.0555 | 215,810,930 | 2020-08-18 |
| 1195 | 2020-08-17 | 119,800 | -2,000 | 0.0549 | 218,283,055 | 2020-08-17 |
| 1196 | 2020-08-14 | 121,800 | 0 | 0.0558 | 218,269,920 | 2020-08-14 |
| 1197 | 2020-08-13 | 121,800 | -3,800 | 0.0557 | 218,792,570 | 2020-08-12 |
| 1198 | 2020-08-12 | 125,600 | 600 | 0.0574 | 218,792,570 | 2020-08-12 |
| 1199 | 2020-08-11 | 125,000 | 4,600 | 0.0575 | 217,281,514 | 2020-08-11 |
| 1200 | 2020-08-10 | 120,400 | 4,000 | 0.0554 | 217,389,796 | 2020-08-10 |
| 1201 | 2020-08-07 | 116,400 | 0 | 0.0536 | 217,339,941 | 2020-08-07 |
| 1202 | 2020-08-06 | 116,400 | -1,800 | 0.0540 | 215,729,165 | 2020-08-05 |
| 1203 | 2020-08-05 | 118,200 | 11,800 | 0.0548 | 215,729,165 | 2020-08-05 |
| 1204 | 2020-08-04 | 106,400 | 800 | 0.0493 | 215,669,581 | 2020-08-04 |
| 1205 | 2020-08-03 | 105,600 | 0 | 0.0489 | 215,837,152 | 2020-08-03 |
| 1206 | 2020-07-31 | 105,600 | 0 | 0.0489 | 215,817,298 | 2020-07-31 |
| 1207 | 2020-07-30 | 105,600 | 200 | 0.0482 | 218,862,542 | 2020-07-29 |
| 1208 | 2020-07-29 | 105,400 | -1,800 | 0.0482 | 218,862,542 | 2020-07-29 |
| 1209 | 2020-07-28 | 107,200 | 0 | 0.0490 | 218,880,135 | 2020-07-28 |
| 1210 | 2020-07-27 | 107,200 | 800 | 0.0473 | 226,415,279 | 2020-07-27 |
| 1211 | 2020-07-24 | 106,400 | 2,400 | 0.0470 | 226,369,866 | 2020-07-24 |
| 1212 | 2020-07-23 | 104,000 | -200 | 0.0449 | 231,521,116 | 2020-07-22 |
| 1213 | 2020-07-22 | 104,200 | 0 | 0.0450 | 231,521,116 | 2020-07-22 |
| 1214 | 2020-07-21 | 104,200 | 0 | 0.0458 | 227,301,640 | 2020-07-21 |
| 1215 | 2020-07-20 | 104,200 | 800 | 0.0458 | 227,324,349 | 2020-07-20 |
| 1216 | 2020-07-17 | 103,400 | 0 | 0.0449 | 230,112,616 | 2020-07-17 |
| 1217 | 2020-07-16 | 103,400 | 0 | 0.0456 | 226,986,469 | 2020-07-15 |
| 1218 | 2020-07-15 | 103,400 | 0 | 0.0456 | 226,986,469 | 2020-07-15 |
| 1219 | 2020-07-14 | 103,400 | 0 | 0.0456 | 226,938,738 | 2020-07-14 |
| 1220 | 2020-07-13 | 103,400 | 600 | 0.0460 | 224,932,547 | 2020-07-13 |
| 1221 | 2020-07-10 | 102,800 | 0 | 0.0447 | 229,953,041 | 2020-07-10 |
| 1222 | 2020-07-09 | 102,800 | 24,800 | 0.0469 | 219,143,640 | 2020-07-08 |
| 1223 | 2020-07-08 | 78,000 | -4,800 | 0.0356 | 219,143,640 | 2020-07-08 |
| 1224 | 2020-07-07 | 82,800 | -1,800 | 0.0372 | 222,685,209 | 2020-07-07 |
| 1225 | 2020-07-06 | 84,600 | -2,200 | 0.0380 | 222,714,464 | 2020-07-06 |
| 1226 | 2020-07-03 | 86,800 | 400 | 0.0390 | 222,589,801 | 2020-07-03 |
| 1227 | 2020-07-02 | 86,400 | -8,600 | 0.0383 | 225,456,200 | 2020-06-30 |
| 1228 | 2020-06-30 | 95,000 | -8,800 | 0.0421 | 225,456,200 | 2020-06-30 |
| 1229 | 2020-06-29 | 103,800 | 0 | 0.0475 | 218,476,472 | 2020-06-26 |
| 1230 | 2020-06-26 | 103,800 | -21,400 | 0.0475 | 218,476,472 | 2020-06-26 |
| 1231 | 2020-06-24 | 125,200 | 400 | 0.0573 | 218,476,472 | 2020-06-24 |
| 1232 | 2020-06-23 | 124,800 | -800 | 0.0571 | 218,497,648 | 2020-06-23 |
| 1233 | 2020-06-22 | 125,600 | 2,000 | 0.0575 | 218,470,003 | 2020-06-19 |
| 1234 | 2020-06-19 | 123,600 | 400 | 0.0566 | 218,470,003 | 2020-06-19 |
| 1235 | 2020-06-18 | 123,200 | 1,000 | 0.0564 | 218,481,349 | 2020-06-17 |
| 1236 | 2020-06-17 | 122,200 | -2,000 | 0.0559 | 218,481,349 | 2020-06-17 |
| 1237 | 2020-06-16 | 124,200 | 0 | 0.0569 | 218,438,425 | 2020-06-16 |
| 1238 | 2020-06-15 | 124,200 | 0 | 0.0569 | 218,407,320 | 2020-06-15 |
| 1239 | 2020-06-12 | 124,200 | -400 | 0.0548 | 226,848,011 | 2020-06-12 |
| 1240 | 2020-06-11 | 124,600 | -2,400 | 0.0549 | 226,868,054 | 2020-06-10 |
| 1241 | 2020-06-10 | 127,000 | 0 | 0.0560 | 226,868,054 | 2020-06-10 |
| 1242 | 2020-06-09 | 127,000 | 0 | 0.0552 | 230,081,481 | 2020-06-09 |
| 1243 | 2020-06-08 | 127,000 | 0 | 0.0559 | 227,296,848 | 2020-06-08 |
| 1244 | 2020-06-05 | 127,000 | -1,400 | 0.0559 | 227,228,577 | 2020-06-05 |
| 1245 | 2020-06-04 | 128,400 | -8,800 | 0.0595 | 215,757,099 | 2020-06-03 |
| 1246 | 2020-06-03 | 137,200 | -800 | 0.0636 | 215,757,099 | 2020-06-03 |
| 1247 | 2020-06-02 | 138,000 | 600 | 0.0638 | 216,469,396 | 2020-06-02 |
| 1248 | 2020-06-01 | 137,400 | 6,200 | 0.0635 | 216,481,589 | 2020-06-01 |
| 1249 | 2020-05-29 | 131,200 | 13,200 | 0.0615 | 213,488,371 | 2020-05-29 |
| 1250 | 2020-05-28 | 118,000 | 10,600 | 0.0546 | 216,307,735 | 2020-05-27 |
| 1251 | 2020-05-27 | 107,400 | 15,400 | 0.0497 | 216,307,735 | 2020-05-27 |
| 1252 | 2020-05-26 | 92,000 | 4,000 | 0.0435 | 211,361,026 | 2020-05-26 |
| 1253 | 2020-05-25 | 88,000 | 0 | 0.0417 | 211,183,775 | 2020-05-25 |
| 1254 | 2020-05-22 | 88,000 | 0 | 0.0417 | 211,212,151 | 2020-05-22 |
| 1255 | 2020-05-21 | 88,000 | 0 | 0.0421 | 209,197,630 | 2020-05-20 |
| 1256 | 2020-05-20 | 88,000 | 0 | 0.0421 | 209,197,630 | 2020-05-20 |
| 1257 | 2020-05-19 | 88,000 | 0 | 0.0421 | 209,271,296 | 2020-05-19 |
| 1258 | 2020-05-18 | 88,000 | 200 | 0.0429 | 205,238,129 | 2020-05-18 |
| 1259 | 2020-05-15 | 87,800 | -1,800 | 0.0428 | 205,222,289 | 2020-05-15 |
| 1260 | 2020-05-14 | 89,600 | 400 | 0.0424 | 211,168,230 | 2020-05-13 |
| 1261 | 2020-05-13 | 89,200 | 0 | 0.0422 | 211,168,230 | 2020-05-13 |
| 1262 | 2020-05-12 | 89,200 | 0 | 0.0422 | 211,134,473 | 2020-05-12 |
| 1263 | 2020-05-11 | 89,200 | 0 | 0.0422 | 211,169,012 | 2020-05-11 |
| 1264 | 2020-05-08 | 89,200 | 0 | 0.0422 | 211,157,669 | 2020-05-08 |
| 1265 | 2020-05-07 | 89,200 | 0 | 0.0424 | 210,601,887 | 2020-05-06 |
| 1266 | 2020-05-06 | 89,200 | 0 | 0.0424 | 210,601,887 | 2020-05-06 |
| 1267 | 2020-05-05 | 89,200 | 0 | 0.0424 | 210,600,404 | 2020-05-05 |
| 1268 | 2020-05-04 | 89,200 | 0 | 0.0424 | 210,573,895 | 2020-05-04 |
| 1269 | 2020-04-29 | 89,200 | -2,000 | 0.0426 | 209,545,217 | 2020-04-29 |
| 1270 | 2020-04-28 | 91,200 | 5,200 | 0.0435 | 209,531,743 | 2020-04-28 |
| 1271 | 2020-04-27 | 86,000 | 2,000 | 0.0411 | 209,148,082 | 2020-04-27 |
| 1272 | 2020-04-24 | 84,000 | 0 | 0.0394 | 213,120,631 | 2020-04-24 |
| 1273 | 2020-04-23 | 84,000 | 200 | 0.0373 | 225,119,486 | 2020-04-22 |
| 1274 | 2020-04-22 | 83,800 | 0 | 0.0372 | 225,119,486 | 2020-04-22 |
| 1275 | 2020-04-21 | 83,800 | 0 | 0.0390 | 214,769,697 | 2020-04-21 |
| 1276 | 2020-04-20 | 83,800 | 0 | 0.0383 | 218,764,335 | 2020-04-20 |
| 1277 | 2020-04-17 | 83,800 | 1,400 | 0.0383 | 218,772,076 | 2020-04-17 |
| 1278 | 2020-04-16 | 82,400 | 0 | 0.0362 | 227,746,415 | 2020-04-15 |
| 1279 | 2020-04-15 | 82,400 | 0 | 0.0362 | 227,746,415 | 2020-04-15 |
| 1280 | 2020-04-14 | 82,400 | 0 | 0.0362 | 227,724,671 | 2020-04-14 |
| 1281 | 2020-04-09 | 82,400 | -600 | 0.0375 | 219,835,858 | 2020-04-09 |
| 1282 | 2020-04-08 | 83,000 | 0 | 0.0374 | 221,826,429 | 2020-04-08 |
| 1283 | 2020-04-07 | 83,000 | 0 | 0.0374 | 221,847,035 | 2020-04-07 |
| 1284 | 2020-04-06 | 83,000 | 0 | 0.0373 | 222,494,870 | 2020-04-06 |
| 1285 | 2020-04-03 | 83,000 | 0 | 0.0380 | 218,491,244 | 2020-04-03 |
| 1286 | 2020-04-02 | 83,000 | 0 | 0.0374 | 221,657,332 | 2020-04-01 |
| 1287 | 2020-04-01 | 83,000 | 0 | 0.0374 | 221,657,332 | 2020-04-01 |
| 1288 | 2020-03-31 | 83,000 | 0 | 0.0374 | 221,641,451 | 2020-03-30 |
| 1289 | 2020-03-30 | 83,000 | 0 | 0.0374 | 221,641,451 | 2020-03-30 |
| 1290 | 2020-03-27 | 83,000 | -200 | 0.0374 | 221,655,345 | 2020-03-27 |
| 1291 | 2020-03-26 | 83,200 | -200 | 0.0373 | 222,983,506 | 2020-03-25 |
| 1292 | 2020-03-25 | 83,400 | 600 | 0.0374 | 222,983,506 | 2020-03-25 |
| 1293 | 2020-03-24 | 82,800 | -200 | 0.0376 | 219,951,399 | 2020-03-24 |
| 1294 | 2020-03-23 | 83,000 | 1,200 | 0.0377 | 220,007,170 | 2020-03-20 |
| 1295 | 2020-03-20 | 81,800 | 3,200 | 0.0372 | 220,007,170 | 2020-03-20 |
| 1296 | 2020-03-19 | 78,600 | 1,000 | 0.0361 | 217,855,958 | 2020-03-18 |
| 1297 | 2020-03-18 | 77,600 | 1,400 | 0.0356 | 217,855,958 | 2020-03-18 |
| 1298 | 2020-03-17 | 76,200 | 3,600 | 0.0361 | 210,934,464 | 2020-03-16 |
| 1299 | 2020-03-16 | 72,600 | 1,600 | 0.0344 | 210,934,464 | 2020-03-16 |
| 1300 | 2020-03-13 | 71,000 | 0 | 0.0337 | 210,823,285 | 2020-03-13 |
| 1301 | 2020-03-12 | 71,000 | 0 | 0.0337 | 210,668,149 | 2020-03-11 |
| 1302 | 2020-03-11 | 71,000 | 12,200 | 0.0337 | 210,668,149 | 2020-03-11 |
| 1303 | 2020-03-10 | 58,800 | 0 | 0.0274 | 214,569,368 | 2020-03-10 |
| 1304 | 2020-03-09 | 58,800 | -400 | 0.0269 | 218,786,685 | 2020-03-09 |
| 1305 | 2020-03-06 | 59,200 | 400 | 0.0276 | 214,854,294 | 2020-03-06 |
| 1306 | 2020-03-05 | 58,800 | 0 | 0.0271 | 216,627,065 | 2020-03-04 |
| 1307 | 2020-03-04 | 58,800 | 3,000 | 0.0271 | 216,627,065 | 2020-03-04 |
| 1308 | 2020-03-03 | 55,800 | 1,000 | 0.0261 | 214,170,273 | 2020-03-03 |
| 1309 | 2020-03-02 | 54,800 | 400 | 0.0256 | 214,138,391 | 2020-03-02 |
| 1310 | 2020-02-28 | 54,400 | 0 | 0.0241 | 225,779,161 | 2020-02-28 |
| 1311 | 2020-02-27 | 54,400 | 400 | 0.0243 | 223,744,471 | 2020-02-26 |
| 1312 | 2020-02-26 | 54,000 | 800 | 0.0241 | 223,744,471 | 2020-02-26 |
| 1313 | 2020-02-25 | 53,200 | 0 | 0.0230 | 231,782,729 | 2020-02-25 |
| 1314 | 2020-02-24 | 53,200 | 0 | 0.0233 | 228,434,350 | 2020-02-21 |
| 1315 | 2020-02-21 | 53,200 | 0 | 0.0233 | 228,434,350 | 2020-02-21 |
| 1316 | 2020-02-20 | 53,200 | 0 | 0.0249 | 213,388,747 | 2020-02-19 |
| 1317 | 2020-02-19 | 53,200 | 0 | 0.0249 | 213,388,747 | 2020-02-19 |
| 1318 | 2020-02-18 | 53,200 | 0 | 0.0244 | 218,304,890 | 2020-02-18 |
| 1319 | 2020-02-17 | 53,200 | 0 | 0.0244 | 218,290,262 | 2020-02-17 |
| 1320 | 2020-02-14 | 53,200 | 0 | 0.0244 | 218,299,425 | 2020-02-14 |
| 1321 | 2020-02-13 | 53,200 | 0 | 0.0246 | 215,875,013 | 2020-02-12 |
| 1322 | 2020-02-12 | 53,200 | 0 | 0.0246 | 215,875,013 | 2020-02-12 |
| 1323 | 2020-02-11 | 53,200 | 0 | 0.0243 | 219,103,878 | 2020-02-11 |
| 1324 | 2020-02-10 | 53,200 | -400 | 0.0240 | 221,319,758 | 2020-02-10 |
| 1325 | 2020-02-07 | 53,600 | -400 | 0.0242 | 221,307,707 | 2020-02-07 |
| 1326 | 2020-02-06 | 54,000 | 0 | 0.0233 | 232,233,677 | 2020-02-05 |
| 1327 | 2020-02-05 | 54,000 | 0 | 0.0233 | 232,233,677 | 2020-02-05 |
| 1328 | 2020-02-04 | 54,000 | 200 | 0.0229 | 235,864,056 | 2020-02-04 |
| 1329 | 2020-02-03 | 53,800 | 0 | 0.0226 | 238,249,267 | 2020-02-03 |
| 1330 | 2020-01-31 | 53,800 | -4,400 | 0.0228 | 235,788,239 | 2020-01-31 |
| 1331 | 2020-01-30 | 58,200 | 3,000 | 0.0264 | 220,821,830 | 2020-01-29 |
| 1332 | 2020-01-29 | 55,200 | 0 | 0.0250 | 220,821,830 | 2020-01-29 |
| 1333 | 2020-01-24 | 55,200 | 0 | 0.0250 | 220,827,057 | 2020-01-24 |
| 1334 | 2020-01-23 | 55,200 | -2,400 | 0.0248 | 222,332,775 | 2020-01-22 |
| 1335 | 2020-01-22 | 57,600 | 0 | 0.0259 | 222,332,775 | 2020-01-22 |
| 1336 | 2020-01-21 | 57,600 | 1,000 | 0.0259 | 222,316,167 | 2020-01-21 |
| 1337 | 2020-01-20 | 56,600 | 0 | 0.0255 | 222,284,847 | 2020-01-20 |
| 1338 | 2020-01-17 | 56,600 | 0 | 0.0253 | 223,988,574 | 2020-01-17 |
| 1339 | 2020-01-16 | 56,600 | 0 | 0.0253 | 223,532,576 | 2020-01-15 |
| 1340 | 2020-01-15 | 56,600 | -600 | 0.0253 | 223,532,576 | 2020-01-15 |
| 1341 | 2020-01-14 | 57,200 | 0 | 0.0238 | 240,595,366 | 2020-01-14 |
| 1342 | 2020-01-13 | 57,200 | 200 | 0.0254 | 225,608,307 | 2020-01-13 |
| 1343 | 2020-01-10 | 57,000 | 0 | 0.0253 | 225,572,920 | 2020-01-10 |
| 1344 | 2020-01-09 | 57,000 | 0 | 0.0235 | 242,267,175 | 2020-01-08 |
| 1345 | 2020-01-08 | 57,000 | 0 | 0.0235 | 242,267,175 | 2020-01-08 |
| 1346 | 2020-01-07 | 57,000 | 0 | 0.0235 | 242,262,601 | 2020-01-07 |
| 1347 | 2020-01-06 | 57,000 | 200 | 0.0225 | 253,547,591 | 2020-01-06 |
| 1348 | 2020-01-03 | 56,800 | 0 | 0.0210 | 271,059,436 | 2020-01-03 |
| 1349 | 2020-01-02 | 56,800 | -1,200 | 0.0214 | 266,026,123 | 2019-12-31 |
| 1350 | 2019-12-31 | 58,000 | 0 | 0.0218 | 266,026,123 | 2019-12-31 |
| 1351 | 2019-12-30 | 58,000 | -200 | 0.0215 | 269,389,954 | 2019-12-30 |
| 1352 | 2019-12-27 | 58,200 | -4,200 | 0.0216 | 269,330,254 | 2019-12-27 |
| 1353 | 2019-12-24 | 62,400 | 0 | 0.0232 | 269,352,749 | 2019-12-24 |
| 1354 | 2019-12-23 | 62,400 | 0 | 0.0232 | 269,358,120 | 2019-12-23 |
| 1355 | 2019-12-20 | 62,400 | 0 | 0.0238 | 262,361,422 | 2019-12-20 |
| 1356 | 2019-12-19 | 62,400 | 1,000 | 0.0255 | 244,755,609 | 2019-12-18 |
| 1357 | 2019-12-18 | 61,400 | 200 | 0.0251 | 244,755,609 | 2019-12-18 |
| 1358 | 2019-12-17 | 61,200 | 0 | 0.0250 | 244,744,571 | 2019-12-17 |
| 1359 | 2019-12-16 | 61,200 | 0 | 0.0250 | 244,748,396 | 2019-12-16 |
| 1360 | 2019-12-13 | 61,200 | 1,000 | 0.0255 | 239,794,702 | 2019-12-13 |
| 1361 | 2019-12-12 | 60,200 | 0 | 0.0249 | 242,109,559 | 2019-12-11 |
| 1362 | 2019-12-11 | 60,200 | 0 | 0.0249 | 242,109,559 | 2019-12-11 |
| 1363 | 2019-12-10 | 60,200 | 0 | 0.0249 | 242,121,788 | 2019-12-10 |
| 1364 | 2019-12-09 | 60,200 | 0 | 0.0249 | 242,086,248 | 2019-12-09 |
| 1365 | 2019-12-06 | 60,200 | 0 | 0.0247 | 243,880,439 | 2019-12-06 |
| 1366 | 2019-12-05 | 60,200 | 0 | 0.0244 | 246,960,332 | 2019-12-04 |
| 1367 | 2019-12-04 | 60,200 | -259,800 | 0.0244 | 246,960,332 | 2019-12-04 |
| 1368 | 2019-12-03 | 320,000 | -56,000 | 0.1296 | 246,947,027 | 2019-12-03 |
| 1369 | 2019-12-02 | 376,000 | 0 | 0.1522 | 246,999,600 | 2019-12-02 |
| 1370 | 2019-11-29 | 376,000 | 0 | 0.1505 | 249,886,340 | 2019-11-29 |
| 1371 | 2019-11-28 | 376,000 | 0 | 0.1505 | 249,861,004 | 2019-11-27 |
| 1372 | 2019-11-27 | 376,000 | 0 | 0.1505 | 249,861,004 | 2019-11-27 |
| 1373 | 2019-11-26 | 376,000 | 200 | 0.1505 | 249,863,808 | 2019-11-26 |
| 1374 | 2019-11-25 | 375,800 | 1,000 | 0.1447 | 259,678,224 | 2019-11-25 |
| 1375 | 2019-11-22 | 374,800 | 200 | 0.1443 | 259,674,239 | 2019-11-22 |
| 1376 | 2019-11-21 | 374,600 | 0 | 0.1470 | 254,866,851 | 2019-11-20 |
| 1377 | 2019-11-20 | 374,600 | 0 | 0.1470 | 254,866,851 | 2019-11-20 |
| 1378 | 2019-11-19 | 374,600 | 0 | 0.1470 | 254,875,789 | 2019-11-19 |
| 1379 | 2019-11-18 | 374,600 | 400 | 0.1470 | 254,848,699 | 2019-11-15 |
| 1380 | 2019-11-15 | 374,200 | 0 | 0.1468 | 254,848,699 | 2019-11-15 |
| 1381 | 2019-11-14 | 374,200 | 0 | 0.1469 | 254,810,266 | 2019-11-13 |
| 1382 | 2019-11-13 | 374,200 | 600 | 0.1469 | 254,810,266 | 2019-11-13 |
| 1383 | 2019-11-12 | 373,600 | 0 | 0.1466 | 254,766,177 | 2019-11-12 |
| 1384 | 2019-11-11 | 373,600 | 0 | 0.1466 | 254,839,418 | 2019-11-11 |
| 1385 | 2019-11-08 | 373,600 | 2,400 | 0.1466 | 254,823,776 | 2019-11-08 |
| 1386 | 2019-11-07 | 371,200 | 0 | 0.1451 | 255,749,257 | 2019-11-06 |
| 1387 | 2019-11-06 | 371,200 | 0 | 0.1451 | 255,749,257 | 2019-11-06 |
| 1388 | 2019-11-05 | 371,200 | 0 | 0.1446 | 256,770,857 | 2019-11-05 |
| 1389 | 2019-11-04 | 371,200 | 0 | 0.1446 | 256,770,857 | 2019-11-04 |
| 1390 | 2019-11-01 | 371,200 | 0 | 0.1446 | 256,788,129 | 2019-11-01 |
| 1391 | 2019-10-31 | 371,200 | 0 | 0.1446 | 256,775,862 | 2019-10-30 |
| 1392 | 2019-10-30 | 371,200 | 0 | 0.1446 | 256,775,862 | 2019-10-30 |
| 1393 | 2019-10-29 | 371,200 | 2,200 | 0.1428 | 259,877,273 | 2019-10-29 |
| 1394 | 2019-10-28 | 369,000 | 0 | 0.1420 | 259,868,960 | 2019-10-28 |
| 1395 | 2019-10-25 | 369,000 | 400 | 0.1420 | 259,852,562 | 2019-10-25 |
| 1396 | 2019-10-24 | 368,600 | 400 | 0.1404 | 262,514,433 | 2019-10-23 |
| 1397 | 2019-10-23 | 368,200 | 0 | 0.1403 | 262,514,433 | 2019-10-23 |
| 1398 | 2019-10-22 | 368,200 | 0 | 0.1402 | 262,536,663 | 2019-10-22 |
| 1399 | 2019-10-21 | 368,200 | -1,000 | 0.1403 | 262,521,366 | 2019-10-21 |
| 1400 | 2019-10-18 | 369,200 | 0 | 0.1407 | 262,493,957 | 2019-10-18 |
| 1401 | 2019-10-17 | 369,200 | 0 | 0.1407 | 262,462,246 | 2019-10-17 |
| 1402 | 2019-10-16 | 369,200 | 10,000 | 0.1348 | 273,860,609 | 2019-10-16 |
| 1403 | 2019-10-15 | 359,200 | -1,000 | 0.1312 | 273,848,016 | 2019-10-15 |
| 1404 | 2019-10-14 | 360,200 | 1,400 | 0.1315 | 273,840,699 | 2019-10-14 |
| 1405 | 2019-10-11 | 358,800 | 100,000 | 0.1310 | 273,854,199 | 2019-10-11 |
| 1406 | 2019-10-10 | 258,800 | 209,800 | 0.0985 | 262,793,723 | 2019-10-10 |
| 1407 | 2019-10-09 | 49,000 | 200 | 0.0184 | 267,027,153 | 2019-10-09 |
| 1408 | 2019-10-08 | 48,800 | 0 | 0.0177 | 275,433,542 | 2019-10-08 |
| 1409 | 2019-10-04 | 48,800 | 0 | 0.0181 | 269,442,760 | 2019-10-04 |
| 1410 | 2019-10-03 | 48,800 | 0 | 0.0181 | 269,346,966 | 2019-10-02 |
| 1411 | 2019-10-02 | 48,800 | 0 | 0.0181 | 269,346,966 | 2019-10-02 |
| 1412 | 2019-09-30 | 48,800 | 0 | 0.0176 | 277,906,831 | 2019-09-30 |
| 1413 | 2019-09-27 | 48,800 | 1,000 | 0.0176 | 277,714,917 | 2019-09-27 |
| 1414 | 2019-09-26 | 47,800 | 0 | 0.0177 | 269,614,764 | 2019-09-25 |
| 1415 | 2019-09-25 | 47,800 | 400 | 0.0177 | 269,614,764 | 2019-09-25 |
| 1416 | 2019-09-24 | 47,400 | 0 | 0.0176 | 269,604,639 | 2019-09-24 |
| 1417 | 2019-09-23 | 47,400 | 0 | 0.0176 | 269,537,875 | 2019-09-23 |
| 1418 | 2019-09-20 | 47,400 | 3,800 | 0.0176 | 269,522,215 | 2019-09-20 |
| 1419 | 2019-09-19 | 43,600 | 0 | 0.0162 | 269,504,481 | 2019-09-18 |
| 1420 | 2019-09-18 | 43,600 | 0 | 0.0162 | 269,504,481 | 2019-09-18 |
| 1421 | 2019-09-17 | 43,600 | -600 | 0.0164 | 266,509,882 | 2019-09-17 |
| 1422 | 2019-09-16 | 44,200 | -200 | 0.0166 | 266,367,571 | 2019-09-16 |
| 1423 | 2019-09-13 | 44,400 | -400 | 0.0159 | 278,857,690 | 2019-09-13 |
| 1424 | 2019-09-12 | 44,800 | 0 | 0.0161 | 278,842,347 | 2019-09-11 |
| 1425 | 2019-09-11 | 44,800 | 0 | 0.0161 | 278,842,347 | 2019-09-11 |
| 1426 | 2019-09-10 | 44,800 | -175 | 0.0173 | 258,761,130 | 2019-09-09 |
| 1427 | 2019-09-09 | 44,975 | -1,000 | 0.0174 | 258,761,130 | 2019-09-09 |
| 1428 | 2019-09-06 | 45,975 | -1,200 | 0.0181 | 254,668,205 | 2019-09-06 |
| 1429 | 2019-09-05 | 47,175 | 0 | 0.0184 | 257,029,692 | 2019-09-04 |
| 1430 | 2019-09-04 | 47,175 | 0 | 0.0184 | 257,029,692 | 2019-09-04 |
| 1431 | 2019-09-03 | 47,175 | -4,000 | 0.0181 | 261,001,136 | 2019-09-02 |
| 1432 | 2019-09-02 | 51,175 | 0 | 0.0196 | 261,001,136 | 2019-09-02 |
| 1433 | 2019-08-30 | 51,175 | 0 | 0.0196 | 261,037,367 | 2019-08-30 |
| 1434 | 2019-08-29 | 51,175 | 0 | 0.0196 | 261,016,429 | 2019-08-28 |
| 1435 | 2019-08-28 | 51,175 | 0 | 0.0196 | 261,016,429 | 2019-08-28 |
| 1436 | 2019-08-27 | 51,175 | -8,000 | 0.0196 | 261,029,441 | 2019-08-27 |
| 1437 | 2019-08-26 | 59,175 | 0 | 0.0227 | 261,027,746 | 2019-08-26 |
| 1438 | 2019-08-23 | 59,175 | 0 | 0.0222 | 266,017,713 | 2019-08-23 |
| 1439 | 2019-08-22 | 59,175 | 0 | 0.0229 | 257,904,179 | 2019-08-21 |
| 1440 | 2019-08-21 | 59,175 | 0 | 0.0229 | 257,904,179 | 2019-08-21 |
| 1441 | 2019-08-20 | 59,175 | 0 | 0.0218 | 271,131,777 | 2019-08-20 |
| 1442 | 2019-08-19 | 59,175 | 4,000 | 0.0233 | 254,163,571 | 2019-08-19 |
| 1443 | 2019-08-16 | 55,175 | 0 | 0.0217 | 254,128,211 | 2019-08-16 |
| 1444 | 2019-08-15 | 55,175 | 1,400 | 0.0217 | 254,093,840 | 2019-08-15 |
| 1445 | 2019-08-14 | 53,775 | 0 | 0.0209 | 257,107,871 | 2019-08-14 |
| 1446 | 2019-08-13 | 53,775 | 1,000 | 0.0194 | 276,499,640 | 2019-08-13 |
| 1447 | 2019-08-12 | 52,775 | 1,000 | 0.0191 | 276,545,929 | 2019-08-12 |
| 1448 | 2019-08-09 | 51,775 | 0 | 0.0187 | 276,535,584 | 2019-08-09 |
| 1449 | 2019-08-08 | 51,775 | 400 | 0.0187 | 276,506,503 | 2019-08-07 |
| 1450 | 2019-08-07 | 51,375 | 1,400 | 0.0186 | 276,506,503 | 2019-08-07 |
| 1451 | 2019-08-06 | 49,975 | 400 | 0.0181 | 276,460,405 | 2019-08-06 |
| 1452 | 2019-08-05 | 49,575 | 0 | 0.0179 | 276,469,022 | 2019-08-05 |
| 1453 | 2019-08-02 | 49,575 | 0 | 0.0179 | 276,412,066 | 2019-08-02 |
| 1454 | 2019-08-01 | 49,575 | 0 | 0.0190 | 261,379,220 | 2019-07-30 |
| 1455 | 2019-07-31 | 49,575 | 0 | 0.0190 | 261,379,220 | 2019-07-30 |
| 1456 | 2019-07-30 | 49,575 | 0 | 0.0190 | 261,379,220 | 2019-07-30 |
| 1457 | 2019-07-29 | 49,575 | 0 | 0.0187 | 265,068,421 | 2019-07-26 |
| 1458 | 2019-07-26 | 49,575 | 0 | 0.0187 | 265,068,421 | 2019-07-26 |
| 1459 | 2019-07-25 | 49,575 | 0 | 0.0196 | 253,101,059 | 2019-07-24 |
| 1460 | 2019-07-24 | 49,575 | 200 | 0.0196 | 253,101,059 | 2019-07-24 |
| 1461 | 2019-07-23 | 49,375 | 0 | 0.0195 | 253,101,059 | 2019-07-23 |
| 1462 | 2019-07-22 | 49,375 | 0 | 0.0196 | 251,591,335 | 2019-07-22 |
| 1463 | 2019-07-19 | 49,375 | 0 | 0.0195 | 252,795,434 | 2019-07-19 |
| 1464 | 2019-07-18 | 49,375 | 0 | 0.0195 | 252,769,413 | 2019-07-18 |
| 1465 | 2019-07-17 | 49,375 | 0 | 0.0188 | 262,985,620 | 2019-07-17 |
| 1466 | 2019-07-16 | 49,375 | 0 | 0.0193 | 256,485,424 | 2019-07-16 |
| 1467 | 2019-07-15 | 49,375 | 0 | 0.0193 | 256,491,507 | 2019-07-15 |
| 1468 | 2019-07-12 | 49,375 | 0 | 0.0185 | 267,483,436 | 2019-07-12 |
| 1469 | 2019-07-11 | 49,375 | 0 | 0.0185 | 267,477,611 | 2019-07-10 |
| 1470 | 2019-07-10 | 49,375 | 0 | 0.0185 | 267,477,611 | 2019-07-10 |
| 1471 | 2019-07-09 | 49,375 | 0 | 0.0185 | 267,448,438 | 2019-07-09 |
| 1472 | 2019-07-08 | 49,375 | 0 | 0.0179 | 275,399,477 | 2019-07-08 |
| 1473 | 2019-07-05 | 49,375 | 0 | 0.0179 | 275,391,809 | 2019-07-05 |
| 1474 | 2019-07-04 | 49,375 | -200 | 0.0186 | 265,367,398 | 2019-07-03 |
| 1475 | 2019-07-03 | 49,575 | -363,625 | 0.0187 | 265,367,398 | 2019-07-03 |
| 1476 | 2019-07-02 | 413,200 | 0 | 0.1588 | 260,202,655 | 2019-07-02 |
| 1477 | 2019-06-28 | 413,200 | 0 | 0.1576 | 262,202,655 | 2019-06-28 |
| 1478 | 2019-06-27 | 413,200 | 200 | 0.1548 | 267,011,021 | 2019-06-26 |
| 1479 | 2019-06-26 | 413,000 | 0 | 0.1547 | 267,011,021 | 2019-06-26 |
| 1480 | 2019-06-25 | 413,000 | 0 | 0.1547 | 266,984,360 | 2019-06-25 |
| 1481 | 2019-06-24 | 413,000 | 0 | 0.1556 | 265,502,343 | 2019-06-24 |
| 1482 | 2019-06-21 | 413,000 | 0 | 0.1530 | 270,012,621 | 2019-06-21 |
| 1483 | 2019-06-20 | 413,000 | 0 | 0.1503 | 274,788,638 | 2019-06-19 |
| 1484 | 2019-06-19 | 413,000 | -7,000 | 0.1503 | 274,788,638 | 2019-06-19 |
| 1485 | 2019-06-18 | 420,000 | 0 | 0.1529 | 274,776,018 | 2019-06-18 |
| 1486 | 2019-06-17 | 420,000 | 0 | 0.1560 | 269,278,823 | 2019-06-14 |
| 1487 | 2019-06-14 | 420,000 | -400 | 0.1560 | 269,278,823 | 2019-06-14 |
| 1488 | 2019-06-13 | 420,400 | 0 | 0.1609 | 261,286,917 | 2019-06-12 |
| 1489 | 2019-06-12 | 420,400 | 0 | 0.1609 | 261,286,917 | 2019-06-12 |
| 1490 | 2019-06-11 | 420,400 | 0 | 0.1732 | 242,794,841 | 2019-06-11 |
| 1491 | 2019-06-10 | 420,400 | -1,200 | 0.1731 | 242,802,511 | 2019-06-10 |
| 1492 | 2019-06-06 | 421,600 | -600 | 0.1753 | 240,499,676 | 2019-06-06 |
| 1493 | 2019-06-05 | 422,200 | -200 | 0.1745 | 241,969,589 | 2019-06-05 |
| 1494 | 2019-06-04 | 422,400 | 0 | 0.1765 | 239,387,905 | 2019-06-04 |
| 1495 | 2019-06-03 | 422,400 | -13,200 | 0.1764 | 239,392,454 | 2019-06-03 |
| 1496 | 2019-05-31 | 435,600 | 0 | 0.1837 | 237,173,708 | 2019-05-31 |
| 1497 | 2019-05-30 | 435,600 | 0 | 0.1836 | 237,191,886 | 2019-05-29 |
| 1498 | 2019-05-29 | 435,600 | 0 | 0.1836 | 237,191,886 | 2019-05-29 |
| 1499 | 2019-05-28 | 435,600 | 0 | 0.1836 | 237,192,452 | 2019-05-28 |
| 1500 | 2019-05-27 | 435,600 | -200 | 0.1836 | 237,192,589 | 2019-05-27 |
| 1501 | 2019-05-24 | 435,800 | 0 | 0.1837 | 237,215,443 | 2019-05-24 |
| 1502 | 2019-05-23 | 435,800 | 0 | 0.1837 | 237,195,934 | 2019-05-22 |
| 1503 | 2019-05-22 | 435,800 | 0 | 0.1837 | 237,195,934 | 2019-05-22 |
| 1504 | 2019-05-21 | 435,800 | 200 | 0.1837 | 237,200,375 | 2019-05-21 |
| 1505 | 2019-05-20 | 435,600 | -5,000 | 0.1800 | 242,009,895 | 2019-05-17 |
| 1506 | 2019-05-17 | 440,600 | 0 | 0.1821 | 242,009,895 | 2019-05-17 |
| 1507 | 2019-05-16 | 440,600 | 200 | 0.1877 | 234,788,597 | 2019-05-15 |
| 1508 | 2019-05-15 | 440,400 | -657,400 | 0.1876 | 234,788,597 | 2019-05-15 |
| 1509 | 2019-05-14 | 1,097,800 | 0 | 0.4676 | 234,795,843 | 2019-05-14 |
| 1510 | 2019-05-10 | 1,097,800 | 400 | 0.4582 | 239,605,146 | 2019-05-10 |
| 1511 | 2019-05-09 | 1,097,400 | 0 | 0.4580 | 239,592,965 | 2019-05-08 |
| 1512 | 2019-05-08 | 1,097,400 | 1,600 | 0.4580 | 239,592,965 | 2019-05-08 |
| 1513 | 2019-05-07 | 1,095,800 | 0 | 0.4277 | 256,198,717 | 2019-05-07 |
| 1514 | 2019-05-06 | 1,095,800 | 0 | 0.4277 | 256,182,367 | 2019-05-06 |
| 1515 | 2019-05-03 | 1,095,800 | 0 | 0.4278 | 256,177,067 | 2019-05-03 |
| 1516 | 2019-05-02 | 1,095,800 | 200 | 0.4277 | 256,181,978 | 2019-04-30 |
| 1517 | 2019-04-30 | 1,095,600 | 0 | 0.4277 | 256,181,978 | 2019-04-30 |
| 1518 | 2019-04-29 | 1,095,600 | 0 | 0.4276 | 256,195,745 | 2019-04-29 |
| 1519 | 2019-04-26 | 1,095,600 | -33,735 | 0.4276 | 256,195,105 | 2019-04-26 |
| 1520 | 2019-04-25 | 1,129,335 | 0 | 0.4310 | 262,009,709 | 2019-04-24 |
| 1521 | 2019-04-24 | 1,129,335 | 200 | 0.4310 | 262,009,709 | 2019-04-24 |
| 1522 | 2019-04-23 | 1,129,135 | 0 | 0.4240 | 266,299,460 | 2019-04-23 |
| 1523 | 2019-04-18 | 1,129,135 | 400 | 0.4241 | 266,260,019 | 2019-04-18 |
| 1524 | 2019-04-17 | 1,128,735 | 4,600 | 0.4239 | 266,271,203 | 2019-04-17 |
| 1525 | 2019-04-16 | 1,124,135 | 0 | 0.4547 | 247,250,209 | 2019-04-16 |
| 1526 | 2019-04-15 | 1,124,135 | 32,000 | 0.4546 | 247,263,713 | 2019-04-15 |
| 1527 | 2019-04-12 | 1,092,135 | 0 | 0.4399 | 248,256,237 | 2019-04-12 |
| 1528 | 2019-04-11 | 1,092,135 | 0 | 0.4400 | 248,234,378 | 2019-04-11 |
| 1529 | 2019-04-10 | 1,092,135 | 1,000 | 0.4683 | 233,221,759 | 2019-04-10 |
| 1530 | 2019-04-09 | 1,091,135 | 0 | 0.4678 | 233,223,739 | 2019-04-09 |
| 1531 | 2019-04-08 | 1,091,135 | 0 | 0.4679 | 233,214,728 | 2019-04-08 |
| 1532 | 2019-04-04 | 1,091,135 | 600 | 0.4600 | 237,222,386 | 2019-04-04 |
| 1533 | 2019-04-03 | 1,090,535 | 6,000 | 0.4597 | 237,214,971 | 2019-04-03 |
| 1534 | 2019-04-02 | 1,084,535 | 0 | 0.4572 | 237,212,856 | 2019-04-02 |
| 1535 | 2019-04-01 | 1,084,535 | -600 | 0.4572 | 237,220,962 | 2019-04-01 |
| 1536 | 2019-03-29 | 1,085,135 | 600 | 0.4575 | 237,211,692 | 2019-03-29 |
| 1537 | 2019-03-28 | 1,084,535 | 200 | 0.4572 | 237,225,591 | 2019-03-28 |
| 1538 | 2019-03-27 | 1,084,335 | 0 | 0.4523 | 239,721,795 | 2019-03-27 |
| 1539 | 2019-03-26 | 1,084,335 | 0 | 0.4523 | 239,725,928 | 2019-03-26 |
| 1540 | 2019-03-25 | 1,084,335 | 0 | 0.4552 | 238,213,131 | 2019-03-25 |
| 1541 | 2019-03-22 | 1,084,335 | 0 | 0.4378 | 247,664,317 | 2019-03-22 |
| 1542 | 2019-03-21 | 1,084,335 | 25,000 | 0.4378 | 247,679,527 | 2019-03-20 |
| 1543 | 2019-03-20 | 1,059,335 | 0 | 0.4277 | 247,679,527 | 2019-03-20 |
| 1544 | 2019-03-19 | 1,059,335 | 3,800 | 0.4277 | 247,673,085 | 2019-03-19 |
| 1545 | 2019-03-18 | 1,055,535 | 0 | 0.4262 | 247,666,531 | 2019-03-18 |
| 1546 | 2019-03-15 | 1,055,535 | 0 | 0.4087 | 258,269,810 | 2019-03-15 |
| 1547 | 2019-03-14 | 1,055,535 | 0 | 0.4430 | 238,266,154 | 2019-03-13 |
| 1548 | 2019-03-13 | 1,055,535 | 0 | 0.4430 | 238,266,154 | 2019-03-13 |
| 1549 | 2019-03-12 | 1,055,535 | -1,800 | 0.4429 | 238,301,683 | 2019-03-12 |
| 1550 | 2019-03-11 | 1,057,335 | 1,600 | 0.4437 | 238,304,203 | 2019-03-11 |
| 1551 | 2019-03-08 | 1,055,735 | 0 | 0.4430 | 238,293,195 | 2019-03-08 |
| 1552 | 2019-03-07 | 1,055,735 | 0 | 0.4431 | 238,276,289 | 2019-03-06 |
| 1553 | 2019-03-06 | 1,055,735 | 0 | 0.4431 | 238,276,289 | 2019-03-06 |
| 1554 | 2019-03-05 | 1,055,735 | 0 | 0.4289 | 246,166,643 | 2019-03-05 |
| 1555 | 2019-03-04 | 1,055,735 | 0 | 0.4170 | 253,147,784 | 2019-03-04 |
| 1556 | 2019-03-01 | 1,055,735 | 0 | 0.4170 | 253,157,226 | 2019-03-01 |
| 1557 | 2019-02-28 | 1,055,735 | 0 | 0.4099 | 257,584,418 | 2019-02-27 |
| 1558 | 2019-02-27 | 1,055,735 | -1,800 | 0.4099 | 257,584,418 | 2019-02-27 |
| 1559 | 2019-02-26 | 1,057,535 | 0 | 0.4106 | 257,558,240 | 2019-02-26 |
| 1560 | 2019-02-25 | 1,057,535 | 0 | 0.4082 | 259,061,450 | 2019-02-25 |
| 1561 | 2019-02-22 | 1,057,535 | 0 | 0.3873 | 273,068,071 | 2019-02-22 |
| 1562 | 2019-02-21 | 1,057,535 | 0 | 0.4114 | 257,053,755 | 2019-02-20 |
| 1563 | 2019-02-20 | 1,057,535 | -800 | 0.4114 | 257,053,755 | 2019-02-20 |
| 1564 | 2019-02-19 | 1,058,335 | 0 | 0.3971 | 266,527,513 | 2019-02-19 |
| 1565 | 2019-02-18 | 1,058,335 | 0 | 0.3912 | 270,518,274 | 2019-02-18 |
| 1566 | 2019-02-15 | 1,058,335 | 0 | 0.3912 | 270,532,137 | 2019-02-15 |
| 1567 | 2019-02-14 | 1,058,335 | 0 | 0.3912 | 270,537,295 | 2019-02-13 |
| 1568 | 2019-02-13 | 1,058,335 | -1,000 | 0.3912 | 270,537,295 | 2019-02-13 |
| 1569 | 2019-02-12 | 1,059,335 | 0 | 0.3787 | 279,737,778 | 2019-02-12 |
| 1570 | 2019-02-11 | 1,059,335 | -200 | 0.3927 | 269,741,367 | 2019-02-11 |
| 1571 | 2019-02-08 | 1,059,535 | 0 | 0.4025 | 263,242,276 | 2019-02-08 |
| 1572 | 2019-02-04 | 1,059,535 | 0 | 0.4025 | 263,233,671 | 2019-02-04 |
| 1573 | 2019-02-01 | 1,059,535 | 0 | 0.4025 | 263,229,546 | 2019-02-01 |
| 1574 | 2019-01-31 | 1,059,535 | -1,400 | 0.3924 | 270,037,019 | 2019-01-30 |
| 1575 | 2019-01-30 | 1,060,935 | 0 | 0.3929 | 270,037,019 | 2019-01-30 |
| 1576 | 2019-01-29 | 1,060,935 | -1,000 | 0.3929 | 270,040,228 | 2019-01-29 |
| 1577 | 2019-01-28 | 1,061,935 | -1,200 | 0.3932 | 270,050,490 | 2019-01-28 |
| 1578 | 2019-01-25 | 1,063,135 | 0 | 0.3937 | 270,048,098 | 2019-01-25 |
| 1579 | 2019-01-24 | 1,063,135 | 0 | 0.3929 | 270,565,655 | 2019-01-23 |
| 1580 | 2019-01-23 | 1,063,135 | 0 | 0.3929 | 270,565,655 | 2019-01-23 |
| 1581 | 2019-01-22 | 1,063,135 | -1,200 | 0.3929 | 270,559,843 | 2019-01-22 |
| 1582 | 2019-01-21 | 1,064,335 | -600 | 0.3934 | 270,555,258 | 2019-01-21 |
| 1583 | 2019-01-18 | 1,064,935 | -2,000 | 0.3796 | 280,562,119 | 2019-01-18 |
| 1584 | 2019-01-17 | 1,066,935 | 0 | 0.3685 | 289,537,488 | 2019-01-16 |
| 1585 | 2019-01-16 | 1,066,935 | -400 | 0.3685 | 289,537,488 | 2019-01-16 |
| 1586 | 2019-01-15 | 1,067,335 | 0 | 0.3859 | 276,554,269 | 2019-01-15 |
| 1587 | 2019-01-14 | 1,067,335 | 0 | 0.3860 | 276,533,595 | 2019-01-14 |
| 1588 | 2019-01-11 | 1,067,335 | -12,000 | 0.3661 | 291,548,417 | 2019-01-11 |
| 1589 | 2019-01-10 | 1,079,335 | 0 | 0.3787 | 285,035,199 | 2019-01-09 |
| 1590 | 2019-01-09 | 1,079,335 | -600 | 0.3787 | 285,035,199 | 2019-01-09 |
| 1591 | 2019-01-08 | 1,079,935 | 0 | 0.3822 | 282,535,740 | 2019-01-08 |
| 1592 | 2019-01-07 | 1,079,935 | 0 | 0.3822 | 282,555,142 | 2019-01-07 |
| 1593 | 2019-01-04 | 1,079,935 | -8,400 | 0.3691 | 292,557,025 | 2019-01-04 |
| 1594 | 2019-01-03 | 1,088,335 | 200 | 0.3519 | 309,268,986 | 2019-01-02 |
| 1595 | 2019-01-02 | 1,088,135 | 0 | 0.3518 | 309,268,986 | 2019-01-02 |
| 1596 | 2018-12-31 | 1,088,135 | 0 | 0.3518 | 309,273,084 | 2018-12-31 |
| 1597 | 2018-12-28 | 1,088,135 | 600 | 0.3588 | 303,259,802 | 2018-12-28 |
| 1598 | 2018-12-27 | 1,087,535 | -200 | 0.3586 | 303,264,315 | 2018-12-24 |
| 1599 | 2018-12-24 | 1,087,735 | 0 | 0.3587 | 303,264,315 | 2018-12-24 |
| 1600 | 2018-12-21 | 1,087,735 | 1,000 | 0.3587 | 303,260,294 | 2018-12-21 |
| 1601 | 2018-12-20 | 1,086,735 | 600 | 0.3506 | 310,003,388 | 2018-12-19 |
| 1602 | 2018-12-19 | 1,086,135 | 33,400 | 0.3504 | 310,003,388 | 2018-12-19 |
| 1603 | 2018-12-18 | 1,052,735 | 0 | 0.3568 | 295,009,979 | 2018-12-18 |
| 1604 | 2018-12-17 | 1,052,735 | -32,400 | 0.3643 | 288,992,696 | 2018-12-17 |
| 1605 | 2018-12-14 | 1,085,135 | 0 | 0.3733 | 290,659,186 | 2018-12-14 |
| 1606 | 2018-12-13 | 1,085,135 | -1,800 | 0.3812 | 284,657,161 | 2018-12-12 |
| 1607 | 2018-12-12 | 1,086,935 | 1,000 | 0.3818 | 284,657,161 | 2018-12-12 |
| 1608 | 2018-12-11 | 1,085,935 | -1,600 | 0.3791 | 286,463,390 | 2018-12-11 |
| 1609 | 2018-12-10 | 1,087,535 | 13,215 | 0.3560 | 305,460,641 | 2018-12-10 |
| 1610 | 2018-12-07 | 1,074,320 | 2,600 | 0.3517 | 305,437,099 | 2018-12-07 |
| 1611 | 2018-12-06 | 1,071,720 | 0 | 0.3755 | 285,430,923 | 2018-12-05 |
| 1612 | 2018-12-05 | 1,071,720 | 0 | 0.3755 | 285,430,923 | 2018-12-05 |
| 1613 | 2018-12-04 | 1,071,720 | 0 | 0.3527 | 303,829,430 | 2018-12-04 |
| 1614 | 2018-12-03 | 1,071,720 | -1,800 | 0.3721 | 288,023,647 | 2018-12-03 |
| 1615 | 2018-11-30 | 1,073,520 | 600 | 0.3727 | 288,022,970 | 2018-11-30 |
| 1616 | 2018-11-29 | 1,072,920 | -600 | 0.3700 | 289,994,471 | 2018-11-28 |
| 1617 | 2018-11-28 | 1,073,520 | 200 | 0.3702 | 289,994,471 | 2018-11-28 |
| 1618 | 2018-11-27 | 1,073,320 | 0 | 0.3644 | 294,507,810 | 2018-11-27 |
| 1619 | 2018-11-26 | 1,073,320 | -1,600 | 0.3653 | 293,820,488 | 2018-11-26 |
| 1620 | 2018-11-23 | 1,074,920 | 14,720 | 0.3689 | 291,421,839 | 2018-11-23 |
| 1621 | 2018-11-22 | 1,060,200 | 0 | 0.3676 | 288,421,245 | 2018-11-21 |
| 1622 | 2018-11-21 | 1,060,200 | -11,400 | 0.3676 | 288,421,245 | 2018-11-21 |
| 1623 | 2018-11-20 | 1,071,600 | 0 | 0.3715 | 288,416,411 | 2018-11-20 |
| 1624 | 2018-11-19 | 1,071,600 | 0 | 0.3716 | 288,413,235 | 2018-11-19 |
| 1625 | 2018-11-16 | 1,071,600 | 200 | 0.3649 | 293,693,139 | 2018-11-16 |
| 1626 | 2018-11-15 | 1,071,400 | 0 | 0.3548 | 301,990,740 | 2018-11-14 |
| 1627 | 2018-11-14 | 1,071,400 | 200 | 0.3548 | 301,990,740 | 2018-11-14 |
| 1628 | 2018-11-13 | 1,071,200 | 200 | 0.3471 | 308,593,683 | 2018-11-13 |
| 1629 | 2018-11-12 | 1,071,000 | 4,200 | 0.3559 | 300,891,596 | 2018-11-12 |
| 1630 | 2018-11-09 | 1,066,800 | -600 | 0.3579 | 298,073,864 | 2018-11-09 |
| 1631 | 2018-11-08 | 1,067,400 | -5,000 | 0.3583 | 297,877,954 | 2018-11-07 |
| 1632 | 2018-11-07 | 1,072,400 | -1,000 | 0.3600 | 297,877,954 | 2018-11-07 |
| 1633 | 2018-11-06 | 1,073,400 | -9,600 | 0.3532 | 303,874,053 | 2018-11-06 |
| 1634 | 2018-11-05 | 1,083,000 | 0 | 0.3565 | 303,778,522 | 2018-11-05 |
| 1635 | 2018-11-02 | 1,083,000 | -2,000 | 0.3542 | 305,782,891 | 2018-11-02 |
| 1636 | 2018-11-01 | 1,085,000 | 600 | 0.3688 | 294,183,003 | 2018-10-31 |
| 1637 | 2018-10-31 | 1,084,400 | 200 | 0.3686 | 294,183,003 | 2018-10-31 |
| 1638 | 2018-10-30 | 1,084,200 | -600 | 0.3587 | 302,295,437 | 2018-10-30 |
| 1639 | 2018-10-29 | 1,084,800 | -1,200 | 0.3686 | 294,284,799 | 2018-10-29 |
| 1640 | 2018-10-26 | 1,086,000 | -6,000 | 0.3672 | 295,772,133 | 2018-10-26 |
| 1641 | 2018-10-25 | 1,092,000 | 0 | 0.3663 | 298,121,631 | 2018-10-24 |
| 1642 | 2018-10-24 | 1,092,000 | 600 | 0.3663 | 298,121,631 | 2018-10-24 |
| 1643 | 2018-10-23 | 1,091,400 | 4,200 | 0.3630 | 300,624,002 | 2018-10-23 |
| 1644 | 2018-10-22 | 1,087,200 | 5,000 | 0.3597 | 302,223,928 | 2018-10-22 |
| 1645 | 2018-10-19 | 1,082,200 | -3,600 | 0.3605 | 300,212,284 | 2018-10-19 |
| 1646 | 2018-10-18 | 1,085,800 | 0 | 0.3666 | 296,200,341 | 2018-10-16 |
| 1647 | 2018-10-16 | 1,085,800 | 4,116 | 0.3666 | 296,200,341 | 2018-10-16 |
| 1648 | 2018-10-15 | 1,081,684 | 4,800 | 0.3652 | 296,197,155 | 2018-10-15 |
| 1649 | 2018-10-12 | 1,076,884 | 12,000 | 0.3574 | 301,304,442 | 2018-10-12 |
| 1650 | 2018-10-11 | 1,064,884 | 10,000 | 0.3559 | 299,191,458 | 2018-10-10 |
| 1651 | 2018-10-10 | 1,054,884 | 1,000 | 0.3526 | 299,191,458 | 2018-10-10 |
| 1652 | 2018-10-09 | 1,053,884 | 0 | 0.3549 | 296,928,592 | 2018-10-09 |
| 1653 | 2018-10-08 | 1,053,884 | -600 | 0.3548 | 297,067,276 | 2018-10-08 |
| 1654 | 2018-10-05 | 1,054,484 | 0 | 0.3550 | 297,057,261 | 2018-10-05 |
| 1655 | 2018-10-04 | 1,054,484 | 0 | 0.3548 | 297,183,702 | 2018-10-03 |
| 1656 | 2018-10-03 | 1,054,484 | 0 | 0.3548 | 297,183,702 | 2018-10-03 |
| 1657 | 2018-10-02 | 1,054,484 | 0 | 0.3422 | 308,192,498 | 2018-10-02 |
| 1658 | 2018-09-28 | 1,054,484 | 0 | 0.3424 | 308,000,620 | 2018-09-28 |
| 1659 | 2018-09-27 | 1,054,484 | 1,400 | 0.3424 | 308,004,923 | 2018-09-26 |
| 1660 | 2018-09-26 | 1,053,084 | 3,000 | 0.3419 | 308,004,923 | 2018-09-26 |
| 1661 | 2018-09-24 | 1,050,084 | 0 | 0.3409 | 308,022,735 | 2018-09-24 |
| 1662 | 2018-09-21 | 1,050,084 | 66,684 | 0.3302 | 318,013,983 | 2018-09-21 |
| 1663 | 2018-09-20 | 983,400 | -800 | 0.3092 | 318,024,267 | 2018-09-19 |
| 1664 | 2018-09-19 | 984,200 | -4,600 | 0.3095 | 318,024,267 | 2018-09-19 |
| 1665 | 2018-09-18 | 988,800 | -14,400 | 0.3109 | 318,015,843 | 2018-09-18 |
| 1666 | 2018-09-17 | 1,003,200 | -6,800 | 0.3183 | 315,207,748 | 2018-09-17 |
| 1667 | 2018-09-14 | 1,010,000 | -3,000 | 0.3115 | 324,242,241 | 2018-09-14 |
| 1668 | 2018-09-13 | 1,013,000 | -136,000 | 0.3184 | 318,168,053 | 2018-09-12 |
| 1669 | 2018-09-12 | 1,149,000 | -138,000 | 0.3611 | 318,168,053 | 2018-09-12 |
| 1670 | 2018-09-11 | 1,287,000 | -5,200 | 0.4045 | 318,168,391 | 2018-09-11 |
| 1671 | 2018-09-10 | 1,292,200 | -56,800 | 0.4063 | 318,021,002 | 2018-09-10 |
| 1672 | 2018-09-07 | 1,349,000 | 200 | 0.4242 | 318,019,663 | 2018-09-07 |
| 1673 | 2018-09-06 | 1,348,800 | 1,000 | 0.4204 | 320,820,877 | 2018-09-05 |
| 1674 | 2018-09-05 | 1,347,800 | -1,400 | 0.4201 | 320,820,877 | 2018-09-05 |
| 1675 | 2018-09-04 | 1,349,200 | 200 | 0.4259 | 316,821,510 | 2018-09-04 |
| 1676 | 2018-09-03 | 1,349,000 | 200 | 0.4237 | 318,417,143 | 2018-09-03 |
| 1677 | 2018-08-31 | 1,348,800 | 0 | 0.4236 | 318,422,522 | 2018-08-31 |
| 1678 | 2018-08-30 | 1,348,800 | -2,000 | 0.4236 | 318,429,559 | 2018-08-29 |
| 1679 | 2018-08-29 | 1,350,800 | -3,600 | 0.4242 | 318,429,559 | 2018-08-29 |
| 1680 | 2018-08-28 | 1,354,400 | 0 | 0.4232 | 320,029,910 | 2018-08-28 |
| 1681 | 2018-08-27 | 1,354,400 | 0 | 0.4232 | 320,022,880 | 2018-08-27 |
| 1682 | 2018-08-24 | 1,354,400 | -600 | 0.4232 | 320,019,526 | 2018-08-24 |
| 1683 | 2018-08-23 | 1,355,000 | 0 | 0.4213 | 321,640,912 | 2018-08-22 |
| 1684 | 2018-08-22 | 1,355,000 | 0 | 0.4213 | 321,640,912 | 2018-08-22 |
| 1685 | 2018-08-21 | 1,355,000 | 200 | 0.4213 | 321,650,903 | 2018-08-21 |
| 1686 | 2018-08-20 | 1,354,800 | -3,200 | 0.4213 | 321,560,762 | 2018-08-20 |
| 1687 | 2018-08-17 | 1,358,000 | 200 | 0.4124 | 329,283,081 | 2018-08-17 |
| 1688 | 2018-08-16 | 1,357,800 | -1,000 | 0.4169 | 325,726,402 | 2018-08-15 |
| 1689 | 2018-08-15 | 1,358,800 | 0 | 0.4172 | 325,726,402 | 2018-08-15 |
| 1690 | 2018-08-14 | 1,358,800 | 0 | 0.4172 | 325,710,618 | 2018-08-14 |
| 1691 | 2018-08-13 | 1,358,800 | -1,800 | 0.4172 | 325,668,650 | 2018-08-13 |
| 1692 | 2018-08-10 | 1,360,600 | 50,000 | 0.4178 | 325,661,636 | 2018-08-10 |
| 1693 | 2018-08-09 | 1,310,600 | 0 | 0.4023 | 325,817,187 | 2018-08-08 |
| 1694 | 2018-08-08 | 1,310,600 | -200 | 0.4023 | 325,817,187 | 2018-08-08 |
| 1695 | 2018-08-07 | 1,310,800 | 0 | 0.3998 | 327,888,685 | 2018-08-07 |
| 1696 | 2018-08-06 | 1,310,800 | 200 | 0.3998 | 327,897,244 | 2018-08-06 |
| 1697 | 2018-08-03 | 1,310,600 | 14,298 | 0.4008 | 326,964,341 | 2018-08-03 |
| 1698 | 2018-08-02 | 1,296,302 | 0 | 0.4000 | 324,072,683 | 2018-08-01 |
| 1699 | 2018-08-01 | 1,296,302 | 49,200 | 0.4000 | 324,072,683 | 2018-08-01 |
| 1700 | 2018-07-31 | 1,247,102 | -600 | 0.3828 | 325,775,594 | 2018-07-31 |
| 1701 | 2018-07-30 | 1,247,702 | 200 | 0.3861 | 323,149,116 | 2018-07-30 |
| 1702 | 2018-07-27 | 1,247,502 | -5,600 | 0.3831 | 325,652,570 | 2018-07-27 |
| 1703 | 2018-07-26 | 1,253,102 | -1,000 | 0.3847 | 325,708,027 | 2018-07-25 |
| 1704 | 2018-07-25 | 1,254,102 | 0 | 0.3850 | 325,708,027 | 2018-07-25 |
| 1705 | 2018-07-24 | 1,254,102 | 0 | 0.4021 | 311,902,885 | 2018-07-24 |
| 1706 | 2018-07-23 | 1,254,102 | 5,000 | 0.4062 | 308,718,818 | 2018-07-23 |
| 1707 | 2018-07-20 | 1,249,102 | 113,600 | 0.4046 | 308,707,371 | 2018-07-20 |
| 1708 | 2018-07-19 | 1,135,502 | 121,000 | 0.3678 | 308,698,743 | 2018-07-18 |
| 1709 | 2018-07-18 | 1,014,502 | 0 | 0.3286 | 308,698,743 | 2018-07-18 |
| 1710 | 2018-07-17 | 1,014,502 | 0 | 0.3165 | 320,493,249 | 2018-07-17 |
| 1711 | 2018-07-16 | 1,014,502 | -400 | 0.3165 | 320,492,594 | 2018-07-16 |
| 1712 | 2018-07-13 | 1,014,902 | 0 | 0.3167 | 320,497,518 | 2018-07-13 |
| 1713 | 2018-07-12 | 1,014,902 | 1,200 | 0.3148 | 322,393,192 | 2018-07-11 |
| 1714 | 2018-07-11 | 1,013,702 | -400 | 0.3144 | 322,393,192 | 2018-07-11 |
| 1715 | 2018-07-10 | 1,014,102 | 13,000 | 0.3143 | 322,603,767 | 2018-07-10 |
| 1716 | 2018-07-09 | 1,001,102 | 6,102 | 0.3117 | 321,212,518 | 2018-07-09 |
| 1717 | 2018-07-06 | 995,000 | 0 | 0.3126 | 318,305,679 | 2018-07-06 |
| 1718 | 2018-07-05 | 995,000 | -6,000 | 0.3083 | 322,690,632 | 2018-07-04 |
| 1719 | 2018-07-04 | 1,001,000 | -8,600 | 0.3102 | 322,690,632 | 2018-07-04 |
| 1720 | 2018-07-03 | 1,009,600 | -2,000 | 0.3081 | 327,680,396 | 2018-07-03 |
| 1721 | 2018-06-29 | 1,011,600 | 6,000 | 0.3120 | 324,260,092 | 2018-06-29 |
| 1722 | 2018-06-28 | 1,005,600 | 800 | 0.3099 | 324,477,459 | 2018-06-27 |
| 1723 | 2018-06-27 | 1,004,800 | 8,000 | 0.3097 | 324,477,459 | 2018-06-27 |
| 1724 | 2018-06-26 | 996,800 | -20,800 | 0.3072 | 324,438,585 | 2018-06-26 |
| 1725 | 2018-06-25 | 1,017,600 | -4,000 | 0.3159 | 322,155,352 | 2018-06-25 |
| 1726 | 2018-06-22 | 1,021,600 | 400 | 0.3199 | 319,371,795 | 2018-06-22 |
| 1727 | 2018-06-21 | 1,021,200 | 2,200 | 0.3198 | 319,371,210 | 2018-06-21 |
| 1728 | 2018-06-20 | 1,019,000 | 0 | 0.3299 | 308,838,049 | 2018-06-15 |
| 1729 | 2018-06-19 | 1,019,000 | 400 | 0.3299 | 308,838,049 | 2018-06-15 |
| 1730 | 2018-06-15 | 1,018,600 | 4,000 | 0.3298 | 308,838,049 | 2018-06-15 |
| 1731 | 2018-06-14 | 1,014,600 | 0 | 0.3324 | 305,239,618 | 2018-06-13 |
| 1732 | 2018-06-13 | 1,014,600 | 0 | 0.3324 | 305,239,618 | 2018-06-13 |
| 1733 | 2018-06-12 | 1,014,600 | 0 | 0.3354 | 302,548,222 | 2018-06-12 |
| 1734 | 2018-06-11 | 1,014,600 | -1,400 | 0.3384 | 299,843,651 | 2018-06-11 |
| 1735 | 2018-06-08 | 1,016,000 | -3,000 | 0.3365 | 301,930,789 | 2018-06-08 |
| 1736 | 2018-06-07 | 1,019,000 | 0 | 0.3366 | 302,727,738 | 2018-06-06 |
| 1737 | 2018-06-06 | 1,019,000 | 0 | 0.3366 | 302,727,738 | 2018-06-06 |
| 1738 | 2018-06-05 | 1,019,000 | -1,800 | 0.3416 | 298,329,904 | 2018-06-05 |
| 1739 | 2018-06-04 | 1,020,800 | -2,792 | 0.3322 | 307,246,478 | 2018-06-04 |
| 1740 | 2018-06-01 | 1,023,592 | 4,400 | 0.3387 | 302,256,464 | 2018-05-31 |
| 1741 | 2018-05-31 | 1,019,192 | 13,192 | 0.3372 | 302,256,464 | 2018-05-31 |
| 1742 | 2018-05-30 | 1,006,000 | 0 | 0.3390 | 296,754,047 | 2018-05-30 |
| 1743 | 2018-05-29 | 1,006,000 | 33,400 | 0.3427 | 293,537,870 | 2018-05-29 |
| 1744 | 2018-05-28 | 972,600 | 0 | 0.3330 | 292,037,612 | 2018-05-28 |
| 1745 | 2018-05-25 | 972,600 | 1,200 | 0.3330 | 292,031,964 | 2018-05-25 |
| 1746 | 2018-05-24 | 971,400 | -400 | 0.3420 | 284,004,477 | 2018-05-23 |
| 1747 | 2018-05-23 | 971,800 | 0 | 0.3422 | 284,004,477 | 2018-05-23 |
| 1748 | 2018-05-21 | 971,800 | -1,000 | 0.3430 | 283,294,559 | 2018-05-21 |
| 1749 | 2018-05-18 | 972,800 | 0 | 0.3461 | 281,075,794 | 2018-05-18 |
| 1750 | 2018-05-17 | 972,800 | -1,000 | 0.3455 | 281,557,387 | 2018-05-16 |
| 1751 | 2018-05-16 | 973,800 | 0 | 0.3459 | 281,557,387 | 2018-05-16 |
| 1752 | 2018-05-15 | 973,800 | 0 | 0.3394 | 286,951,752 | 2018-05-14 |
| 1753 | 2018-05-14 | 973,800 | 0 | 0.3394 | 286,951,752 | 2018-05-14 |
| 1754 | 2018-05-11 | 973,800 | 50,000 | 0.3409 | 285,659,517 | 2018-05-11 |
| 1755 | 2018-05-10 | 923,800 | 0 | 0.3212 | 287,566,683 | 2018-05-09 |
| 1756 | 2018-05-09 | 923,800 | 0 | 0.3212 | 287,566,683 | 2018-05-09 |
| 1757 | 2018-05-08 | 923,800 | 200 | 0.3212 | 287,569,978 | 2018-05-08 |
| 1758 | 2018-05-07 | 923,600 | 0 | 0.3212 | 287,572,980 | 2018-05-07 |
| 1759 | 2018-05-04 | 923,600 | 0 | 0.3212 | 287,566,488 | 2018-05-04 |
| 1760 | 2018-05-03 | 923,600 | -600 | 0.3225 | 286,349,388 | 2018-05-02 |
| 1761 | 2018-05-02 | 924,200 | 0 | 0.3228 | 286,349,388 | 2018-05-02 |
| 1762 | 2018-04-30 | 924,200 | 0 | 0.3206 | 288,259,965 | 2018-04-30 |
| 1763 | 2018-04-27 | 924,200 | 0 | 0.3186 | 290,070,697 | 2018-04-27 |
| 1764 | 2018-04-26 | 924,200 | 100,000 | 0.3180 | 290,670,046 | 2018-04-25 |
| 1765 | 2018-04-25 | 824,200 | -400 | 0.2836 | 290,670,046 | 2018-04-25 |
| 1766 | 2018-04-24 | 824,600 | -600 | 0.2822 | 292,180,297 | 2018-04-24 |
| 1767 | 2018-04-23 | 825,200 | 49,000 | 0.2835 | 291,088,055 | 2018-04-23 |
| 1768 | 2018-04-20 | 776,200 | -1,800 | 0.2623 | 295,878,720 | 2018-04-20 |
| 1769 | 2018-04-19 | 778,000 | 5,600 | 0.2627 | 296,177,452 | 2018-04-18 |
| 1770 | 2018-04-18 | 772,400 | 0 | 0.2608 | 296,177,452 | 2018-04-18 |
| 1771 | 2018-04-17 | 772,400 | 56,200 | 0.2615 | 295,371,049 | 2018-04-17 |
| 1772 | 2018-04-16 | 716,200 | -600 | 0.2437 | 293,876,180 | 2018-04-16 |
| 1773 | 2018-04-13 | 716,800 | 1,000 | 0.2434 | 294,548,538 | 2018-04-13 |
| 1774 | 2018-04-12 | 715,800 | 4,400 | 0.2430 | 294,523,313 | 2018-04-11 |
| 1775 | 2018-04-11 | 711,400 | 0 | 0.2415 | 294,523,313 | 2018-04-11 |
| 1776 | 2018-04-10 | 711,400 | 0 | 0.2414 | 294,710,380 | 2018-04-09 |
| 1777 | 2018-04-09 | 711,400 | 1,000 | 0.2414 | 294,710,380 | 2018-04-09 |
| 1778 | 2018-04-06 | 710,400 | 74,600 | 0.2384 | 298,027,891 | 2018-04-06 |
| 1779 | 2018-04-04 | 635,800 | 85,600 | 0.2133 | 298,038,800 | 2018-04-04 |
| 1780 | 2018-04-03 | 550,200 | 87,800 | 0.1849 | 297,529,800 | 2018-04-03 |
| 1781 | 2018-03-29 | 462,400 | 1,000 | 0.1527 | 302,761,687 | 2018-03-29 |
| 1782 | 2018-03-28 | 461,400 | 1,000 | 0.1529 | 301,863,297 | 2018-03-28 |
| 1783 | 2018-03-27 | 460,400 | 600 | 0.1529 | 301,158,314 | 2018-03-27 |
| 1784 | 2018-03-26 | 459,800 | 0 | 0.1461 | 314,728,597 | 2018-03-26 |
| 1785 | 2018-03-23 | 459,800 | 80,000 | 0.1480 | 310,712,960 | 2018-03-23 |
| 1786 | 2018-03-22 | 379,800 | 206,800 | 0.1218 | 311,915,479 | 2018-03-21 |
| 1787 | 2018-03-21 | 173,000 | 4,800 | 0.0555 | 311,915,479 | 2018-03-21 |
| 1788 | 2018-03-20 | 168,200 | 0 | 0.0549 | 306,510,740 | 2018-03-19 |
| 1789 | 2018-03-19 | 168,200 | 11,400 | 0.0549 | 306,510,740 | 2018-03-19 |
| 1790 | 2018-03-16 | 156,800 | 0 | 0.0510 | 307,708,140 | 2018-03-16 |
| 1791 | 2018-03-15 | 156,800 | 0 | 0.0506 | 309,687,712 | 2018-03-14 |
| 1792 | 2018-03-14 | 156,800 | 0 | 0.0506 | 309,687,712 | 2018-03-14 |
| 1793 | 2018-03-13 | 156,800 | 0 | 0.0505 | 310,393,320 | 2018-03-13 |
| 1794 | 2018-03-12 | 156,800 | 2,000 | 0.0505 | 310,383,439 | 2018-03-12 |
| 1795 | 2018-03-09 | 154,800 | 50,000 | 0.0499 | 310,394,360 | 2018-03-09 |
| 1796 | 2018-03-08 | 104,800 | 28,000 | 0.0338 | 309,802,655 | 2018-03-07 |
| 1797 | 2018-03-07 | 76,800 | -1,400 | 0.0248 | 309,802,655 | 2018-03-07 |
| 1798 | 2018-03-06 | 78,200 | 0 | 0.0252 | 309,801,391 | 2018-03-06 |
| 1799 | 2018-03-05 | 78,200 | -1,000 | 0.0248 | 315,519,620 | 2018-03-05 |
| 1800 | 2018-03-02 | 79,200 | 0 | 0.0247 | 320,807,580 | 2018-02-28 |
| 1801 | 2018-03-01 | 79,200 | 4,000 | 0.0247 | 320,807,580 | 2018-02-28 |
| 1802 | 2018-02-28 | 75,200 | 0 | 0.0234 | 320,807,580 | 2018-02-28 |
| 1803 | 2018-02-27 | 75,200 | 0 | 0.0234 | 320,803,583 | 2018-02-27 |
| 1804 | 2018-02-26 | 75,200 | 0 | 0.0234 | 321,487,795 | 2018-02-26 |
| 1805 | 2018-02-23 | 75,200 | 1,600 | 0.0240 | 313,298,655 | 2018-02-23 |
| 1806 | 2018-02-22 | 73,600 | 4,000 | 0.0239 | 307,700,877 | 2018-02-21 |
| 1807 | 2018-02-21 | 69,600 | 200 | 0.0226 | 307,700,877 | 2018-02-21 |
| 1808 | 2018-02-20 | 69,400 | 0 | 0.0225 | 309,007,848 | 2018-02-20 |
| 1809 | 2018-02-15 | 69,400 | 0 | 0.0225 | 308,990,054 | 2018-02-15 |
| 1810 | 2018-02-14 | 69,400 | 0 | 0.0224 | 310,372,555 | 2018-02-14 |
| 1811 | 2018-02-13 | 69,400 | -5,000 | 0.0230 | 302,367,395 | 2018-02-13 |
| 1812 | 2018-02-12 | 74,400 | 0 | 0.0247 | 301,167,634 | 2018-02-12 |
| 1813 | 2018-02-09 | 74,400 | -1,600 | 0.0248 | 300,057,921 | 2018-02-09 |
| 1814 | 2018-02-08 | 76,000 | -400 | 0.0247 | 307,082,451 | 2018-02-07 |
| 1815 | 2018-02-07 | 76,400 | 0 | 0.0249 | 307,082,451 | 2018-02-07 |
| 1816 | 2018-02-06 | 76,400 | 0 | 0.0250 | 305,597,785 | 2018-02-06 |
| 1817 | 2018-02-05 | 76,400 | -1,000 | 0.0249 | 306,389,827 | 2018-02-05 |
| 1818 | 2018-02-02 | 77,400 | 34,000 | 0.0252 | 307,073,113 | 2018-02-02 |
| 1819 | 2018-02-01 | 43,400 | 1,000 | 0.0141 | 307,084,019 | 2018-01-31 |
| 1820 | 2018-01-31 | 42,400 | -400 | 0.0138 | 307,084,019 | 2018-01-31 |
| 1821 | 2018-01-30 | 42,800 | 600 | 0.0137 | 311,892,768 | 2018-01-30 |
| 1822 | 2018-01-29 | 42,200 | -10,800 | 0.0137 | 309,094,142 | 2018-01-29 |
| 1823 | 2018-01-26 | 53,000 | -1,000 | 0.0173 | 307,093,351 | 2018-01-26 |
| 1824 | 2018-01-25 | 54,000 | 0 | 0.0181 | 298,391,964 | 2018-01-24 |
| 1825 | 2018-01-24 | 54,000 | 0 | 0.0181 | 298,391,964 | 2018-01-24 |
| 1826 | 2018-01-23 | 54,000 | -1,400 | 0.0180 | 299,698,954 | 2018-01-23 |
| 1827 | 2018-01-22 | 55,400 | -15,200 | 0.0185 | 299,987,388 | 2018-01-22 |
| 1828 | 2018-01-19 | 70,600 | -1,800 | 0.0237 | 297,980,892 | 2018-01-19 |
| 1829 | 2018-01-18 | 72,400 | 400 | 0.0243 | 298,064,592 | 2018-01-17 |
| 1830 | 2018-01-17 | 72,000 | -1,200 | 0.0242 | 298,064,592 | 2018-01-17 |
| 1831 | 2018-01-16 | 73,200 | -400 | 0.0241 | 303,253,907 | 2018-01-16 |
| 1832 | 2018-01-15 | 73,600 | 0 | 0.0243 | 303,261,631 | 2018-01-15 |
| 1833 | 2018-01-12 | 73,600 | 0 | 0.0243 | 303,263,314 | 2018-01-12 |
| 1834 | 2018-01-11 | 73,600 | 400 | 0.0231 | 318,172,287 | 2018-01-10 |
| 1835 | 2018-01-10 | 73,200 | -300,000 | 0.0230 | 318,172,287 | 2018-01-10 |
| 1836 | 2018-01-09 | 373,200 | 0 | 0.1135 | 328,670,294 | 2018-01-09 |
| 1837 | 2018-01-08 | 373,200 | 0 | 0.1139 | 327,765,800 | 2018-01-08 |
| 1838 | 2018-01-05 | 373,200 | 0 | 0.1065 | 350,465,135 | 2018-01-05 |
| 1839 | 2018-01-04 | 373,200 | 0 | 0.1050 | 355,566,460 | 2018-01-03 |
| 1840 | 2018-01-03 | 373,200 | 0 | 0.1050 | 355,566,460 | 2018-01-03 |
| 1841 | 2018-01-02 | 373,200 | 0 | 0.1053 | 354,259,444 | 2018-01-02 |
| 1842 | 2017-12-29 | 373,200 | 0 | 0.1050 | 355,560,463 | 2017-12-29 |
| 1843 | 2017-12-28 | 373,200 | -800 | 0.1026 | 363,766,505 | 2017-12-27 |
| 1844 | 2017-12-27 | 374,000 | 0 | 0.1028 | 363,766,505 | 2017-12-27 |
| 1845 | 2017-12-22 | 374,000 | 0 | 0.1028 | 363,770,407 | 2017-12-22 |
| 1846 | 2017-12-21 | 374,000 | 0 | 0.1022 | 365,770,925 | 2017-12-20 |
| 1847 | 2017-12-20 | 374,000 | 0 | 0.1022 | 365,770,925 | 2017-12-20 |
| 1848 | 2017-12-19 | 374,000 | 0 | 0.1022 | 365,783,980 | 2017-12-19 |
| 1849 | 2017-12-18 | 374,000 | 0 | 0.1067 | 350,377,389 | 2017-12-18 |
| 1850 | 2017-12-15 | 374,000 | 0 | 0.1096 | 341,286,327 | 2017-12-15 |
| 1851 | 2017-12-14 | 374,000 | 600 | 0.1169 | 319,986,273 | 2017-12-14 |
| 1852 | 2017-12-13 | 373,400 | 0 | 0.1163 | 321,187,599 | 2017-12-13 |
| 1853 | 2017-12-12 | 373,400 | -400 | 0.1158 | 322,385,602 | 2017-12-12 |
| 1854 | 2017-12-11 | 373,800 | -44,600 | 0.1156 | 323,394,358 | 2017-12-11 |
| 1855 | 2017-12-08 | 418,400 | 0 | 0.1271 | 329,193,091 | 2017-12-08 |
| 1856 | 2017-12-07 | 418,400 | 0 | 0.1271 | 329,205,869 | 2017-12-06 |
| 1857 | 2017-12-06 | 418,400 | -1,000 | 0.1271 | 329,205,869 | 2017-12-06 |
| 1858 | 2017-12-05 | 419,400 | -1,000 | 0.1274 | 329,208,350 | 2017-12-05 |
| 1859 | 2017-12-04 | 420,400 | -5,161 | 0.1357 | 309,908,799 | 2017-12-01 |
| 1860 | 2017-12-01 | 425,561 | -1,000 | 0.1373 | 309,908,799 | 2017-12-01 |
| 1861 | 2017-11-30 | 426,561 | 1,000 | 0.1376 | 309,912,623 | 2017-11-29 |
| 1862 | 2017-11-29 | 425,561 | -100,800 | 0.1373 | 309,912,623 | 2017-11-29 |
| 1863 | 2017-11-28 | 526,361 | -3,200 | 0.1682 | 312,876,442 | 2017-11-28 |
| 1864 | 2017-11-27 | 529,561 | 600 | 0.1693 | 312,874,894 | 2017-11-27 |
| 1865 | 2017-11-24 | 528,961 | 0 | 0.1690 | 312,915,625 | 2017-11-24 |
| 1866 | 2017-11-23 | 528,961 | 0 | 0.1672 | 316,432,100 | 2017-11-22 |
| 1867 | 2017-11-22 | 528,961 | 0 | 0.1672 | 316,432,100 | 2017-11-22 |
| 1868 | 2017-11-21 | 528,961 | 14,187 | 0.1646 | 321,336,445 | 2017-11-21 |
| 1869 | 2017-11-20 | 514,774 | -3,000 | 0.1600 | 321,735,158 | 2017-11-20 |
| 1870 | 2017-11-17 | 517,774 | 3,000 | 0.1625 | 318,534,431 | 2017-11-17 |
| 1871 | 2017-11-16 | 514,774 | -3,600 | 0.1609 | 319,840,570 | 2017-11-16 |
| 1872 | 2017-11-15 | 518,374 | 3,600 | 0.1629 | 318,230,373 | 2017-11-15 |
| 1873 | 2017-11-14 | 514,774 | 0 | 0.1607 | 320,323,020 | 2017-11-14 |
| 1874 | 2017-11-13 | 514,774 | 0 | 0.1629 | 316,027,567 | 2017-11-13 |
| 1875 | 2017-11-10 | 514,774 | -1,400 | 0.1613 | 319,126,352 | 2017-11-10 |
| 1876 | 2017-11-09 | 516,174 | -5,400 | 0.1574 | 328,018,256 | 2017-11-08 |
| 1877 | 2017-11-08 | 521,574 | 0 | 0.1590 | 328,018,256 | 2017-11-08 |
| 1878 | 2017-11-07 | 521,574 | 0 | 0.1610 | 324,023,804 | 2017-11-07 |
| 1879 | 2017-11-06 | 521,574 | 0 | 0.1634 | 319,211,088 | 2017-11-06 |
| 1880 | 2017-11-03 | 521,574 | 0 | 0.1628 | 320,303,381 | 2017-11-03 |
| 1881 | 2017-11-02 | 521,574 | 0 | 0.1625 | 320,898,787 | 2017-11-01 |
| 1882 | 2017-11-01 | 521,574 | 0 | 0.1625 | 320,898,787 | 2017-11-01 |
| 1883 | 2017-10-31 | 521,574 | -1,000 | 0.1625 | 320,875,430 | 2017-10-31 |
| 1884 | 2017-10-30 | 522,574 | -3,400 | 0.1623 | 321,883,014 | 2017-10-30 |
| 1885 | 2017-10-27 | 525,974 | 17,174 | 0.1636 | 321,573,009 | 2017-10-27 |
| 1886 | 2017-10-26 | 508,800 | 0 | 0.1580 | 322,078,448 | 2017-10-26 |
| 1887 | 2017-10-25 | 508,800 | 0 | 0.1558 | 326,584,174 | 2017-10-25 |
| 1888 | 2017-10-24 | 508,800 | 0 | 0.1572 | 323,739,595 | 2017-10-24 |
| 1889 | 2017-10-23 | 508,800 | 0 | 0.1561 | 326,037,687 | 2017-10-23 |
| 1890 | 2017-10-20 | 508,800 | 0 | 0.1554 | 327,334,495 | 2017-10-20 |
| 1891 | 2017-10-19 | 508,800 | 0 | 0.1536 | 331,334,981 | 2017-10-19 |
| 1892 | 2017-10-18 | 508,800 | -2,000 | 0.1530 | 332,531,482 | 2017-10-18 |
| 1893 | 2017-10-17 | 510,800 | 0 | 0.1532 | 333,428,197 | 2017-10-17 |
| 1894 | 2017-10-16 | 510,800 | 0 | 0.1523 | 335,414,199 | 2017-10-16 |
| 1895 | 2017-10-13 | 510,800 | -200 | 0.1523 | 335,417,934 | 2017-10-13 |
| 1896 | 2017-10-12 | 511,000 | 4,800 | 0.1505 | 339,507,297 | 2017-10-12 |
| 1897 | 2017-10-11 | 506,200 | 0 | 0.1496 | 338,304,466 | 2017-10-11 |
| 1898 | 2017-10-10 | 506,200 | 200 | 0.1497 | 338,193,397 | 2017-10-10 |
| 1899 | 2017-10-09 | 506,000 | 2,200 | 0.1477 | 342,487,915 | 2017-10-09 |
| 1900 | 2017-10-06 | 503,800 | 1,600 | 0.1485 | 339,191,316 | 2017-10-06 |
| 1901 | 2017-10-04 | 502,200 | 200 | 0.1475 | 340,391,551 | 2017-10-04 |
| 1902 | 2017-10-03 | 502,000 | -1,000 | 0.1470 | 341,576,077 | 2017-10-03 |
| 1903 | 2017-09-29 | 503,000 | 0 | 0.1474 | 341,298,402 | 2017-09-29 |
| 1904 | 2017-09-28 | 503,000 | -800 | 0.1470 | 342,111,248 | 2017-09-28 |
| 1905 | 2017-09-27 | 503,800 | -2,600 | 0.1473 | 342,115,398 | 2017-09-27 |
| 1906 | 2017-09-26 | 506,400 | -5,490 | 0.1480 | 342,117,020 | 2017-09-26 |
| 1907 | 2017-09-25 | 511,890 | 0 | 0.1496 | 342,125,256 | 2017-09-25 |
| 1908 | 2017-09-22 | 511,890 | 55,290 | 0.1498 | 341,724,101 | 2017-09-22 |
| 1909 | 2017-09-21 | 456,600 | 0 | 0.1332 | 342,916,941 | 2017-09-21 |
| 1910 | 2017-09-20 | 456,600 | 0 | 0.1335 | 342,107,543 | 2017-09-20 |
| 1911 | 2017-09-19 | 456,600 | -47,800 | 0.1335 | 342,116,152 | 2017-09-19 |
| 1912 | 2017-09-18 | 504,400 | 0 | 0.1449 | 348,209,482 | 2017-09-18 |
| 1913 | 2017-09-15 | 504,400 | 1,000 | 0.1437 | 350,923,320 | 2017-09-15 |
| 1914 | 2017-09-14 | 503,400 | -1,600 | 0.1451 | 346,924,661 | 2017-09-14 |
| 1915 | 2017-09-13 | 505,000 | 0 | 0.1451 | 347,923,406 | 2017-09-13 |
| 1916 | 2017-09-12 | 505,000 | 0 | 0.1451 | 347,921,037 | 2017-09-12 |
| 1917 | 2017-09-11 | 505,000 | 0 | 0.1452 | 347,903,986 | 2017-09-11 |
| 1918 | 2017-09-08 | 505,000 | 200 | 0.1452 | 347,900,120 | 2017-09-08 |
| 1919 | 2017-09-07 | 504,800 | 0 | 0.1451 | 347,900,936 | 2017-09-07 |
| 1920 | 2017-09-06 | 504,800 | -800 | 0.1451 | 347,901,700 | 2017-09-06 |
| 1921 | 2017-09-05 | 505,600 | 600 | 0.1453 | 347,919,758 | 2017-08-30 |
| 1922 | 2017-09-04 | 505,000 | -8,960 | 0.1451 | 347,919,758 | 2017-08-30 |
| 1923 | 2017-09-01 | 513,960 | 0 | 0.1477 | 347,919,758 | 2017-08-30 |
| 1924 | 2017-08-31 | 513,960 | 0 | 0.1477 | 347,919,758 | 2017-08-30 |
| 1925 | 2017-08-30 | 513,960 | 3,200 | 0.1477 | 347,919,758 | 2017-08-30 |
| 1926 | 2017-08-29 | 510,760 | 0 | 0.1459 | 350,016,245 | 2017-08-29 |
| 1927 | 2017-08-28 | 510,760 | -600 | 0.1454 | 351,318,337 | 2017-08-28 |
| 1928 | 2017-08-25 | 511,360 | 200 | 0.1451 | 352,357,158 | 2017-08-25 |
| 1929 | 2017-08-24 | 511,160 | 0 | 0.1430 | 357,359,871 | 2017-08-24 |
| 1930 | 2017-08-23 | 511,160 | 0 | 0.1428 | 357,925,308 | 2017-08-22 |
| 1931 | 2017-08-22 | 511,160 | 0 | 0.1428 | 357,925,308 | 2017-08-22 |
| 1932 | 2017-08-21 | 511,160 | 0 | 0.1480 | 345,327,634 | 2017-08-21 |
| 1933 | 2017-08-18 | 511,160 | 14,210 | 0.1474 | 346,722,472 | 2017-08-18 |
| 1934 | 2017-08-17 | 496,950 | 0 | 0.1414 | 351,421,898 | 2017-08-17 |
| 1935 | 2017-08-16 | 496,950 | 0 | 0.1409 | 352,812,492 | 2017-08-16 |
| 1936 | 2017-08-15 | 496,950 | 0 | 0.1407 | 353,315,209 | 2017-08-15 |
| 1937 | 2017-08-14 | 496,950 | -1,000 | 0.1406 | 353,324,108 | 2017-08-14 |
| 1938 | 2017-08-11 | 497,950 | 0 | 0.1409 | 353,347,056 | 2017-08-11 |
| 1939 | 2017-08-10 | 497,950 | 0 | 0.1416 | 351,556,069 | 2017-08-10 |
| 1940 | 2017-08-09 | 497,950 | 0 | 0.1418 | 351,053,787 | 2017-08-09 |
| 1941 | 2017-08-08 | 497,950 | 200 | 0.1407 | 353,958,425 | 2017-08-08 |
| 1942 | 2017-08-07 | 497,750 | -3,000 | 0.1406 | 353,958,426 | 2017-08-07 |
| 1943 | 2017-08-04 | 500,750 | 200 | 0.1410 | 355,059,916 | 2017-08-04 |
| 1944 | 2017-08-03 | 500,550 | -1,400 | 0.1419 | 352,863,822 | 2017-08-03 |
| 1945 | 2017-08-02 | 501,950 | -1,000 | 0.1419 | 353,760,853 | 2017-08-02 |
| 1946 | 2017-08-01 | 502,950 | 12,750 | 0.1420 | 354,250,418 | 2017-08-01 |
| 1947 | 2017-07-31 | 490,200 | -1,600 | 0.1380 | 355,194,872 | 2017-07-31 |
| 1948 | 2017-07-28 | 491,800 | 0 | 0.1385 | 355,204,895 | 2017-07-28 |
| 1949 | 2017-07-27 | 491,800 | 0 | 0.1371 | 358,804,623 | 2017-07-27 |
| 1950 | 2017-07-26 | 491,800 | 0 | 0.1367 | 359,793,923 | 2017-07-26 |
| 1951 | 2017-07-25 | 491,800 | 0 | 0.1364 | 360,659,847 | 2017-07-25 |
| 1952 | 2017-07-24 | 491,800 | 0 | 0.1364 | 360,667,942 | 2017-07-24 |
| 1953 | 2017-07-21 | 491,800 | -5,000 | 0.1364 | 360,672,355 | 2017-07-21 |
| 1954 | 2017-07-20 | 496,800 | -10,000 | 0.1354 | 366,782,710 | 2017-07-20 |
| 1955 | 2017-07-19 | 506,800 | -1,000 | 0.1382 | 366,784,812 | 2017-07-19 |
| 1956 | 2017-07-18 | 507,800 | -1,400 | 0.1384 | 366,781,339 | 2017-07-18 |
| 1957 | 2017-07-17 | 509,200 | -1,200 | 0.1388 | 366,777,688 | 2017-07-17 |
| 1958 | 2017-07-14 | 510,400 | -2,000 | 0.1392 | 366,770,604 | 2017-07-14 |
| 1959 | 2017-07-13 | 512,400 | 0 | 0.1397 | 366,771,111 | 2017-07-13 |
| 1960 | 2017-07-12 | 512,400 | 0 | 0.1397 | 366,775,858 | 2017-07-12 |
| 1961 | 2017-07-11 | 512,400 | -1,800 | 0.1409 | 363,766,037 | 2017-07-11 |
| 1962 | 2017-07-10 | 514,200 | 1,000 | 0.1396 | 368,361,980 | 2017-07-10 |
| 1963 | 2017-07-07 | 513,200 | 0 | 0.1389 | 369,354,847 | 2017-07-07 |
| 1964 | 2017-07-06 | 513,200 | 0 | 0.1375 | 373,264,812 | 2017-07-06 |
| 1965 | 2017-07-05 | 513,200 | 5,000 | 0.1375 | 373,263,277 | 2017-07-05 |
| 1966 | 2017-07-04 | 508,200 | 0 | 0.1343 | 378,267,536 | 2017-07-04 |
| 1967 | 2017-07-03 | 508,200 | 3,000 | 0.1343 | 378,273,062 | 2017-07-03 |
| 1968 | 2017-06-30 | 505,200 | 0 | 0.1324 | 381,473,570 | 2017-06-30 |
| 1969 | 2017-06-29 | 505,200 | 174,000 | 0.1324 | 381,465,661 | 2017-06-29 |
| 1970 | 2017-06-28 | 331,200 | 129,400 | 0.0866 | 382,468,746 | 2017-06-28 |
| 1971 | 2017-06-27 | 201,800 | -200 | 0.0521 | 387,472,835 | 2017-06-27 |
| 1972 | 2017-06-26 | 202,000 | 800 | 0.0521 | 388,068,323 | 2017-06-26 |
| 1973 | 2017-06-23 | 201,200 | 0 | 0.0511 | 394,062,753 | 2017-06-23 |
| 1974 | 2017-06-22 | 201,200 | -5,000 | 0.0512 | 393,261,594 | 2017-06-22 |
| 1975 | 2017-06-21 | 206,200 | 42,400 | 0.0518 | 397,852,459 | 2017-06-19 |
| 1976 | 2017-06-20 | 163,800 | 200 | 0.0412 | 397,852,459 | 2017-06-19 |
| 1977 | 2017-06-19 | 163,600 | 800 | 0.0411 | 397,852,459 | 2017-06-19 |
| 1978 | 2017-06-16 | 162,800 | -35,400 | 0.0408 | 398,551,167 | 2017-06-16 |
| 1979 | 2017-06-15 | 198,200 | 0 | 0.0503 | 394,247,971 | 2017-06-15 |
| 1980 | 2017-06-14 | 198,200 | 400 | 0.0502 | 395,144,146 | 2017-06-14 |
| 1981 | 2017-06-13 | 197,800 | 0 | 0.0501 | 395,154,185 | 2017-06-13 |
| 1982 | 2017-06-12 | 197,800 | 0 | 0.0501 | 395,163,318 | 2017-06-12 |
| 1983 | 2017-06-09 | 197,800 | -800 | 0.0501 | 395,164,441 | 2017-06-09 |
| 1984 | 2017-06-08 | 198,600 | -600 | 0.0502 | 395,969,184 | 2017-06-08 |
| 1985 | 2017-06-07 | 199,200 | -800 | 0.0503 | 395,965,003 | 2017-06-07 |
| 1986 | 2017-06-06 | 200,000 | 0 | 0.0504 | 396,653,858 | 2017-06-06 |
| 1987 | 2017-06-05 | 200,000 | 0 | 0.0503 | 397,656,024 | 2017-06-05 |
| 1988 | 2017-06-02 | 200,000 | -5,000 | 0.0503 | 397,659,613 | 2017-06-02 |
| 1989 | 2017-06-01 | 205,000 | 0 | 0.0510 | 402,056,961 | 2017-06-01 |
| 1990 | 2017-05-31 | 205,000 | 0 | 0.0510 | 402,072,214 | 2017-05-31 |
| 1991 | 2017-05-29 | 205,000 | 1,000 | 0.0510 | 402,077,835 | 2017-05-29 |
| 1992 | 2017-05-26 | 204,000 | 0 | 0.0507 | 402,088,292 | 2017-05-26 |
| 1993 | 2017-05-25 | 204,000 | 200 | 0.0507 | 402,091,012 | 2017-05-25 |
| 1994 | 2017-05-24 | 203,800 | -600 | 0.0507 | 402,099,641 | 2017-05-24 |
| 1995 | 2017-05-23 | 204,400 | 2,000 | 0.0508 | 402,105,405 | 2017-05-23 |
| 1996 | 2017-05-22 | 202,400 | -2,200 | 0.0499 | 405,900,783 | 2017-05-22 |
| 1997 | 2017-05-19 | 204,600 | -1,200 | 0.0504 | 405,881,862 | 2017-05-19 |
| 1998 | 2017-05-18 | 205,800 | -2,600 | 0.0507 | 405,894,746 | 2017-05-18 |
| 1999 | 2017-05-17 | 208,400 | 800 | 0.0513 | 405,889,989 | 2017-05-17 |
| 2000 | 2017-05-16 | 207,600 | -3,000 | 0.0501 | 414,183,780 | 2017-05-16 |
| 2001 | 2017-05-15 | 210,600 | -2,200 | 0.0510 | 413,179,645 | 2017-05-15 |
| 2002 | 2017-05-12 | 212,800 | -1,400 | 0.0515 | 413,162,468 | 2017-05-12 |
| 2003 | 2017-05-11 | 214,200 | -2,000 | 0.0523 | 409,659,426 | 2017-05-11 |
| 2004 | 2017-05-10 | 216,200 | -800 | 0.0531 | 407,159,886 | 2017-05-10 |
| 2005 | 2017-05-09 | 217,000 | -1,800 | 0.0531 | 408,749,365 | 2017-05-09 |
| 2006 | 2017-05-08 | 218,800 | -4,400 | 0.0535 | 408,754,018 | 2017-05-08 |
| 2007 | 2017-05-05 | 223,200 | -6,000 | 0.0546 | 408,738,652 | 2017-05-05 |
| 2008 | 2017-05-04 | 229,200 | -1,400 | 0.0561 | 408,741,160 | 2017-05-04 |
| 2009 | 2017-05-02 | 230,600 | -1,400 | 0.0567 | 407,044,090 | 2017-05-02 |
| 2010 | 2017-04-28 | 232,000 | -1,200 | 0.0562 | 413,040,263 | 2017-04-28 |
| 2011 | 2017-04-27 | 233,200 | 15,137 | 0.0562 | 415,239,682 | 2017-04-27 |
| 2012 | 2017-04-26 | 218,063 | -1,000 | 0.0526 | 414,260,992 | 2017-04-26 |
| 2013 | 2017-04-25 | 219,063 | 1,200 | 0.0527 | 415,770,498 | 2017-04-25 |
| 2014 | 2017-04-24 | 217,863 | 0 | 0.0524 | 415,779,785 | 2017-04-24 |
| 2015 | 2017-04-21 | 217,863 | -4,000 | 0.0524 | 415,778,937 | 2017-04-21 |
| 2016 | 2017-04-20 | 221,863 | 4,000 | 0.0535 | 414,769,496 | 2017-04-20 |
| 2017 | 2017-04-19 | 217,863 | -200 | 0.0525 | 414,767,219 | 2017-04-19 |
| 2018 | 2017-04-18 | 218,063 | 0 | 0.0526 | 414,768,484 | 2017-04-18 |
| 2019 | 2017-04-13 | 218,063 | 0 | 0.0526 | 414,763,347 | 2017-04-13 |
| 2020 | 2017-04-12 | 218,063 | 0 | 0.0526 | 414,756,699 | 2017-04-12 |
| 2021 | 2017-04-11 | 218,063 | 0 | 0.0526 | 414,756,425 | 2017-04-11 |
| 2022 | 2017-04-10 | 218,063 | 3,000 | 0.0526 | 414,732,871 | 2017-04-10 |
| 2023 | 2017-04-07 | 215,063 | 0 | 0.0519 | 414,726,481 | 2017-04-07 |
| 2024 | 2017-04-06 | 215,063 | 0 | 0.0519 | 414,735,408 | 2017-04-06 |
| 2025 | 2017-04-05 | 215,063 | -5,200 | 0.0519 | 414,725,688 | 2017-04-05 |
| 2026 | 2017-04-03 | 220,263 | -1,000 | 0.0531 | 414,715,975 | 2017-04-03 |
| 2027 | 2017-03-31 | 221,263 | 0 | 0.0534 | 414,710,058 | 2017-03-31 |
| 2028 | 2017-03-30 | 221,263 | 0 | 0.0534 | 414,704,852 | 2017-03-30 |
| 2029 | 2017-03-29 | 221,263 | 0 | 0.0531 | 416,903,785 | 2017-03-29 |
| 2030 | 2017-03-28 | 221,263 | 0 | 0.0524 | 422,394,454 | 2017-03-28 |
| 2031 | 2017-03-27 | 221,263 | 0 | 0.0524 | 422,416,591 | 2017-03-27 |
| 2032 | 2017-03-24 | 221,263 | 15,337 | 0.0524 | 422,420,226 | 2017-03-24 |
| 2033 | 2017-03-23 | 205,926 | -200 | 0.0487 | 422,416,981 | 2017-03-23 |
| 2034 | 2017-03-22 | 206,126 | 0 | 0.0488 | 422,417,427 | 2017-03-22 |
| 2035 | 2017-03-21 | 206,126 | 0 | 0.0489 | 421,514,523 | 2017-03-21 |
| 2036 | 2017-03-20 | 206,126 | -800 | 0.0489 | 421,510,303 | 2017-03-20 |
| 2037 | 2017-03-17 | 206,926 | 0.0487 | 424,509,316 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy