Hang Seng China Enterprises Index ETF: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	82828	2015-09-04			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date	Securities	Change	Price	Price date	Market cap m.	Pending securities	Pending mcap
2025-07-23	365,158,252	6,534,527	86.060	2025-07-23	31,425.52	0	31,425.52
2025-07-22	358,623,725	25,224,667	84.740	2025-07-22	30,389.77	0	30,389.77
2025-07-21	333,399,058	6,463,287	84.580	2025-07-21	28,198.89	0	28,198.89
2025-07-18	326,935,771	-16,545,364	84.040	2025-07-18	27,475.68	0	27,475.68
2025-07-17	343,481,135	4,936,556	83.000	2025-07-17	28,508.93	0	28,508.93
2025-07-14	338,544,579	12,707,850	81.600	2025-07-14	27,625.24	0	27,625.24
2025-07-10	325,836,729	-1,379,387	81.080	2025-07-10	26,418.84	0	26,418.84
2025-07-09	327,216,116	3,441,311	80.640	2025-07-09	26,386.71	0	26,386.71
2025-07-08	323,774,805	1,777,821	81.340	2025-07-08	26,335.84	0	26,335.84
2025-07-07	321,996,984	-12,914,082	80.320	2025-07-07	25,862.80	0	25,862.80
2025-07-03	334,911,066	5,679,302	80.520	2025-07-03	26,967.04	0	26,967.04
2025-07-02	329,231,764	-16,508,713	81.220	2025-07-02	26,740.20	0	26,740.20
2025-06-30	345,740,477	-8,141,261	80.940	2025-06-30	27,984.24	0	27,984.24
2025-06-27	353,881,738	26,300,948	81.660	2025-06-27	28,897.98	0	28,897.98
2025-06-25	327,580,790	-3,514,925	83.640	2025-06-25	27,398.86	0	27,398.86
2025-06-24	331,095,715	2,225,839	82.960	2025-06-24	27,467.70	0	27,467.70
2025-06-23	328,869,876	3,769,600	81.280	2025-06-23	26,730.54	0	26,730.54
2025-06-20	325,100,276	-16,802,870	80.360	2025-06-20	26,125.06	0	26,125.06
2025-06-18	341,903,146	6,075,668	81.360	2025-06-18	27,817.24	0	27,817.24
2025-06-17	335,827,478	-12,466,734	82.160	2025-06-17	27,591.59	0	27,591.59
2025-06-16	348,294,212	3,850,168	82.620	2025-06-16	28,776.07	0	28,776.07
2025-06-13	344,444,044	-22,738,030	81.860	2025-06-13	28,196.19	0	28,196.19
2025-06-12	367,182,074	19,991,533	82.720	2025-06-12	30,373.30	0	30,373.30
2025-06-11	347,190,541	110,340	83.920	2025-06-11	29,136.23	0	29,136.23
2025-06-10	347,080,201	24,095,629	82.900	2025-06-10	28,772.95	0	28,772.95
2025-06-09	322,984,572	-14,997,713	82.820	2025-06-09	26,749.58	0	26,749.58
2025-06-06	337,982,285	7,564,319	81.580	2025-06-06	27,572.60	0	27,572.60
2025-06-05	330,417,966	-6,643,112	81.680	2025-06-05	26,988.54	0	26,988.54
2025-06-04	337,061,078	-9,906,475	80.900	2025-06-04	27,268.24	0	27,268.24
2025-06-03	346,967,553	12,429,932	80.220	2025-06-03	27,833.74	0	27,833.74
2025-06-02	334,537,621	-15,447,565	78.900	2025-06-02	26,395.02	0	26,395.02
2025-05-30	349,985,186	-19,727,701	79.440	2025-05-30	27,802.82	0	27,802.82
2025-05-28	369,712,887	17,034,847	79.780	2025-05-28	29,495.69	0	29,495.69
2025-05-27	352,678,040	18,585,412	80.040	2025-05-27	28,228.35	0	28,228.35
2025-05-26	334,092,628	-13,888,188	79.580	2025-05-26	26,587.09	0	26,587.09
2025-05-23	347,980,816	18,998,551	81.040	2025-05-23	28,200.37	0	28,200.37
2025-05-21	328,982,265	-7,605,050	81.900	2025-05-21	26,943.65	0	26,943.65
2025-05-20	336,587,315	-13,766,577	81.540	2025-05-20	27,445.33	0	27,445.33
2025-05-19	350,353,892	12,523,464	80.280	2025-05-19	28,126.41	0	28,126.41
2025-05-16	337,830,428	8,916,498	80.520	2025-05-16	27,202.10	0	27,202.10
2025-05-15	328,913,930	-9,366,804	80.780	2025-05-15	26,569.67	0	26,569.67
2025-05-14	338,280,734	-7,255,609	81.340	2025-05-14	27,515.75	0	27,515.75
2025-05-13	345,536,343	-5,550,947	79.600	2025-05-13	27,504.69	0	27,504.69
2025-05-09	351,087,290	5,265,053	79.380	2025-05-09	27,869.31	0	27,869.31
2025-05-07	345,822,237	21,920,693	79.000	2025-05-07	27,319.96	0	27,319.96
2025-05-06	323,901,544	-27,438,047	79.060	2025-05-06	25,607.66	0	25,607.66
2025-05-02	351,339,591	3,689,812	79.060	2025-05-02	27,776.91	0	27,776.91
2025-04-30	347,649,779	-20,144,692	77.600	2025-04-30	26,977.62	0	26,977.62
2025-04-29	367,794,471	22,941,090	77.400	2025-04-29	28,467.29	0	28,467.29
2025-04-28	344,853,381	-3,337,777	78.060	2025-04-28	26,919.25	0	26,919.25
2025-04-25	348,191,158	-53,010,258	77.740	2025-04-25	27,068.38	0	27,068.38
2025-04-23	401,201,416	52,708,569	78.200	2025-04-23	31,373.95	0	31,373.95
2025-04-22	348,492,847	-1,153,784	76.740	2025-04-22	26,743.34	0	26,743.34
2025-04-17	349,646,631	-3,522,983	76.040	2025-04-17	26,587.13	0	26,587.13
2025-04-16	353,169,614	-66,867	75.160	2025-04-16	26,544.23	0	26,544.23
2025-04-15	353,236,481	-5,163,974	77.020	2025-04-15	27,206.27	0	27,206.27
2025-04-14	358,400,455	-55,851,384	76.680	2025-04-14	27,482.15	0	27,482.15
2025-04-11	414,251,839	-49,610,854	75.660	2025-04-11	31,342.30	0	31,342.30
2025-04-09	463,862,693	19,738,806	73.620	2025-04-09	34,149.57	0	34,149.57
2025-04-08	444,123,887	16,876,479	71.680	2025-04-08	31,834.80	0	31,834.80
2025-04-07	427,247,408	51,659,066	69.640	2025-04-07	29,753.51	0	29,753.51
2025-04-03	375,588,342	10,874,636	80.980	2025-04-03	30,415.15	0	30,415.15
2025-04-02	364,713,706	-12,179,790	81.540	2025-04-02	29,738.76	0	29,738.76
2025-04-01	376,893,496	0	81.640	2025-04-01	30,769.58	0	30,769.58
2025-03-31	376,893,496	-15,169,176	81.360	2025-03-31	30,664.06	0	30,664.06
2025-03-28	392,062,672	6,647,727	82.120	2025-03-28	32,196.19	0	32,196.19
2025-03-26	385,414,945	-1,299,910	82.880	2025-03-26	31,943.19	0	31,943.19
2025-03-24	386,714,855	-11,581,390	84.540	2025-03-24	32,692.87	0	32,692.87
2025-03-21	398,296,245	10,508,143	83.560	2025-03-21	33,281.63	0	33,281.63
2025-03-19	387,788,102	11,130,023	87.240	2025-03-19	33,830.63	0	33,830.63
2025-03-18	376,658,079	-7,706,274	87.300	2025-03-18	32,882.25	0	32,882.25
2025-03-17	384,364,353	-9,393,749	85.220	2025-03-17	32,755.53	0	32,755.53
2025-03-14	393,758,102	5,288,698	84.700	2025-03-14	33,351.31	0	33,351.31
2025-03-12	388,469,404	9,368,141	82.740	2025-03-12	32,141.96	0	32,141.96
2025-03-11	379,101,263	57,063,030	83.540	2025-03-11	31,670.12	0	31,670.12
2025-03-10	322,038,233	-11,096,340	83.600	2025-03-10	26,922.40	0	26,922.40
2025-03-07	333,134,573	-18,552,603	84.800	2025-03-07	28,249.81	0	28,249.81
2025-03-05	351,687,176	1,530,062	82.460	2025-03-05	29,000.12	0	29,000.12
2025-03-04	350,157,114	-1,492,264	80.280	2025-03-04	28,110.61	0	28,110.61
2025-03-03	351,649,378	6,837,634	80.800	2025-03-03	28,413.27	0	28,413.27
2025-02-28	344,811,744	5,209,766	80.580	2025-02-28	27,784.93	0	27,784.93
2025-02-26	339,601,978	-241,411	83.860	2025-02-26	28,479.02	0	28,479.02
2025-02-25	339,843,389	840,034	81.160	2025-02-25	27,581.69	0	27,581.69
2025-02-24	339,003,355	-24,717,266	82.200	2025-02-24	27,866.07	0	27,866.07
2025-02-21	363,720,621	15,001,527	82.640	2025-02-21	30,057.87	0	30,057.87
2025-02-19	348,719,094	31,932,281	81.100	2025-02-19	28,281.12	0	28,281.12
2025-02-18	316,786,813	-16,438,029	81.200	2025-02-18	25,723.09	0	25,723.09
2025-02-17	333,224,842	-4,043,928	79.460	2025-02-17	26,478.05	0	26,478.05
2025-02-14	337,268,770	-39,913,338	79.460	2025-02-14	26,799.38	0	26,799.38
2025-02-12	377,182,108	1,347,556	77.340	2025-02-12	29,171.26	0	29,171.26
2025-02-11	375,834,552	20,132,659	75.360	2025-02-11	28,322.89	0	28,322.89
2025-02-10	355,701,893	-18,663,942	76.360	2025-02-10	27,161.40	0	27,161.40
2025-02-07	374,365,835	12,923,574	74.580	2025-02-07	27,920.20	0	27,920.20
2025-02-05	361,442,261	7,814,020	72.400	2025-02-05	26,168.42	0	26,168.42
2025-02-04	353,628,241	-10,126,903	73.360	2025-02-04	25,942.17	0	25,942.17
2025-02-03	363,755,144	14,292,847	71.200	2025-02-03	25,899.37	0	25,899.37
2025-01-28	349,462,297	-1,179,845	70.720	2025-01-28	24,713.97	0	24,713.97
2025-01-27	350,642,142	-470,968	70.500	2025-01-27	24,720.27	0	24,720.27
2025-01-24	351,113,110	-6,619,741	69.780	2025-01-24	24,500.67	0	24,500.67
2025-01-22	357,732,851	6,403,707	68.680	2025-01-22	24,569.09	0	24,569.09
2025-01-21	351,329,144	15,856,043	70.120	2025-01-21	24,635.20	0	24,635.20
2025-01-20	335,473,101	1,306,599	69.740	2025-01-20	23,395.89	0	23,395.89
2025-01-16	334,166,502	9,825,207	68.520	2025-01-16	22,897.09	0	22,897.09
2025-01-15	324,341,295	17,042,777	67.580	2025-01-15	21,918.99	0	21,918.99
2025-01-14	307,298,518	-18,570,631	67.500	2025-01-14	20,742.65	0	20,742.65
2025-01-13	325,869,149	-4,266,874	66.280	2025-01-13	21,598.61	0	21,598.61
2025-01-10	330,136,023	7,821,516	66.740	2025-01-10	22,033.28	0	22,033.28
2025-01-08	322,314,507	13,599,251	67.520	2025-01-08	21,762.67	0	21,762.67
2025-01-07	308,715,256	-3,687,457	67.860	2025-01-07	20,949.42	0	20,949.42
2025-01-06	312,402,713	14,659,025	69.040	2025-01-06	21,568.28	0	21,568.28
2025-01-03	297,743,688	261,152	69.100	2025-01-03	20,574.09	0	20,574.09
2024-12-31	297,482,536	698,840	70.060	2024-12-31	20,841.63	0	20,841.63
2024-12-30	296,783,696	-3,121,300	69.980	2024-12-30	20,768.92	0	20,768.92
2024-12-27	299,904,996	-17,545,283	69.980	2024-12-27	20,987.35	0	20,987.35
2024-12-24	317,450,279	-15,146,991	70.080	2024-12-24	22,246.92	0	22,246.92
2024-12-23	332,597,270	709,261	69.080	2024-12-23	22,975.82	0	22,975.82
2024-12-20	331,888,009	478,151	68.540	2024-12-20	22,747.60	0	22,747.60
2024-12-18	331,409,858	8,903,843	68.700	2024-12-18	22,767.86	0	22,767.86
2024-12-17	322,506,015	-2,147,611	68.140	2024-12-17	21,975.56	0	21,975.56
2024-12-16	324,653,626	-34,677,208	67.960	2024-12-16	22,063.46	0	22,063.46
2024-12-13	359,330,834	-9,101,001	68.680	2024-12-13	24,678.84	0	24,678.84
2024-12-11	368,431,835	36,584,597	69.180	2024-12-11	25,488.11	0	25,488.11
2024-12-10	331,847,238	10,248,048	69.640	2024-12-10	23,109.84	0	23,109.84
2024-12-09	321,599,190	4,984,026	70.240	2024-12-09	22,589.13	0	22,589.13
2024-12-06	316,615,164	-33,103,955	67.820	2024-12-06	21,472.84	0	21,472.84
2024-12-04	349,719,119	26,011,694	67.620	2024-12-04	23,648.01	0	23,648.01
2024-12-03	323,707,425	24,278,107	67.280	2024-12-03	21,779.04	0	21,779.04
2024-12-02	299,429,318	-16,668,684	66.900	2024-12-02	20,031.82	0	20,031.82
2024-11-29	316,098,002	-15,681,842	65.920	2024-11-29	20,837.18	0	20,837.18
2024-11-27	331,779,844	-7,323,386	66.800	2024-11-27	22,162.89	0	22,162.89
2024-11-26	339,103,230	4,953,344	65.220	2024-11-26	22,116.31	0	22,116.31
2024-11-25	334,149,886	-17,814,662	65.300	2024-11-25	21,819.99	0	21,819.99
2024-11-22	351,964,548	6,533,346	65.300	2024-11-22	22,983.29	0	22,983.29
2024-11-20	345,431,202	-7,933,877	67.180	2024-11-20	23,206.07	0	23,206.07
2024-11-19	353,365,079	4,746,589	66.980	2024-11-19	23,668.39	0	23,668.39
2024-11-18	348,618,490	-8,642,527	67.020	2024-11-18	23,364.41	0	23,364.41
2024-11-15	357,261,017	5,690,995	66.120	2024-11-15	23,622.10	0	23,622.10
2024-11-13	351,570,022	14,909,146	67.580	2024-11-13	23,759.10	0	23,759.10
2024-11-12	336,660,876	11,777,738	67.580	2024-11-12	22,751.54	0	22,751.54
2024-11-11	324,883,138	-29,357,769	69.400	2024-11-11	22,546.89	0	22,546.89
2024-11-08	354,240,907	29,494,938	70.280	2024-11-08	24,896.05	0	24,896.05
2024-11-06	324,745,969	-3,121,748	69.060	2024-11-06	22,426.96	0	22,426.96
2024-11-05	327,867,717	4,508,790	70.260	2024-11-05	23,035.99	0	23,035.99
2024-11-04	323,358,927	-54,516	68.540	2024-11-04	22,163.02	0	22,163.02
2024-11-01	323,413,443	-27,778,334	68.580	2024-11-01	22,179.69	0	22,179.69
2024-10-30	351,191,777	-16,965,521	68.160	2024-10-30	23,937.23	0	23,937.23
2024-10-29	368,157,298	10,352,354	69.640	2024-10-29	25,638.47	0	25,638.47
2024-10-28	357,804,944	11,596,122	69.280	2024-10-28	24,788.73	0	24,788.73
2024-10-25	346,208,822	2,532,369	69.100	2024-10-25	23,923.03	0	23,923.03
2024-10-23	343,676,453	10,478,422	70.160	2024-10-23	24,112.34	0	24,112.34
2024-10-22	333,198,031	-27,113,659	68.920	2024-10-22	22,964.01	0	22,964.01
2024-10-21	360,311,690	-2,041,770	68.760	2024-10-21	24,775.03	0	24,775.03
2024-10-18	362,353,460	-13,403,005	69.760	2024-10-18	25,277.78	0	25,277.78
2024-10-16	375,756,465	42,485,712	68.180	2024-10-16	25,619.08	0	25,619.08
2024-10-15	333,270,753	-6,648,668	67.940	2024-10-15	22,642.42	0	22,642.42
2024-10-14	339,919,421	-4,630,910	70.480	2024-10-14	23,957.52	0	23,957.52
2024-10-10	344,550,331	14,630,338	71.040	2024-10-10	24,476.86	0	24,476.86
2024-10-09	329,919,993	2,794,369	68.280	2024-10-09	22,526.94	0	22,526.94
2024-10-08	327,125,624	2,741,336	69.120	2024-10-08	22,610.92	0	22,610.92
2024-10-07	324,384,288	-33,884,684	78.000	2024-10-07	25,301.97	0	25,301.97
2024-10-04	358,268,972	2,823,782	75.500	2024-10-04	27,049.31	0	27,049.31
2024-10-03	355,445,190	12,209,811	73.200	2024-10-03	26,018.59	0	26,018.59
2024-10-02	343,235,379	5,276,381	74.080	2024-10-02	25,426.88	0	25,426.88
2024-09-30	337,958,998	-35,743,296	69.000	2024-09-30	23,319.17	0	23,319.17
2024-09-26	373,702,294	11,480,000	65.080	2024-09-26	24,320.55	0	24,320.55
2024-09-25	362,222,294	34,285,750	62.100	2024-09-25	22,494.00	0	22,494.00
2024-09-24	327,936,544	3,856,729	61.860	2024-09-24	20,286.15	0	20,286.15
2024-09-23	324,079,815	-7,539,571	59.000	2024-09-23	19,120.71	0	19,120.71
2024-09-20	331,619,386	28,714,708	58.920	2024-09-20	19,539.01	0	19,539.01
2024-09-17	302,904,678	-18,939,176	58.260	2024-09-17	17,647.23	0	17,647.23
2024-09-16	321,843,854	-3,292,985	57.260	2024-09-16	18,428.78	0	18,428.78
2024-09-13	325,136,839	-9,015,181	57.240	2024-09-13	18,610.83	0	18,610.83
2024-09-11	334,152,020	4,408,879	56.280	2024-09-11	18,806.08	0	18,806.08
2024-09-10	329,743,141	3,199,727	56.820	2024-09-10	18,736.01	0	18,736.01
2024-09-09	326,543,414	-18,145,324	56.380	2024-09-09	18,410.52	0	18,410.52
2024-09-05	344,688,738	-14,454,932	57.240	2024-09-05	19,729.98	0	19,729.98
2024-09-04	359,143,670	2,466,870	57.640	2024-09-04	20,701.04	0	20,701.04
2024-09-03	356,676,800	4,171,906	58.200	2024-09-03	20,758.59	0	20,758.59
2024-09-02	352,504,894	1,580,035	58.200	2024-09-02	20,515.79	0	20,515.79
2024-08-30	350,924,859	-14,326,391	59.200	2024-08-30	20,774.75	0	20,774.75
2024-08-28	365,251,250	937,825	58.420	2024-08-28	21,337.98	0	21,337.98
2024-08-27	364,313,425	-6,444,739	59.240	2024-08-27	21,581.93	0	21,581.93
2024-08-26	370,758,164	27,195,329	58.820	2024-08-26	21,808.00	0	21,808.00
2024-08-23	343,562,835	6,460,474	58.440	2024-08-23	20,077.81	0	20,077.81
2024-08-21	337,102,361	-3,401,009	57.640	2024-08-21	19,430.58	0	19,430.58
2024-08-20	340,503,370	-6,243,705	58.340	2024-08-20	19,864.97	0	19,864.97
2024-08-19	346,747,075	-2,479,726	58.720	2024-08-19	20,360.99	0	20,360.99
2024-08-16	349,226,801	10,752,326	58.340	2024-08-16	20,373.89	0	20,373.89
2024-08-14	338,474,475	-2,841,338	56.700	2024-08-14	19,191.50	0	19,191.50
2024-08-13	341,315,813	13,135,425	57.140	2024-08-13	19,502.79	0	19,502.79
2024-08-12	328,180,388	9,451,668	56.980	2024-08-12	18,699.72	0	18,699.72
2024-08-09	318,728,720	475,222	57.100	2024-08-09	18,199.41	0	18,199.41
2024-08-07	318,253,498	6,518,292	56.020	2024-08-07	17,828.56	0	17,828.56
2024-08-06	311,735,206	-11,415,547	55.260	2024-08-06	17,226.49	0	17,226.49
2024-08-05	323,150,753	300,883	55.360	2024-08-05	17,889.63	0	17,889.63
2024-08-02	322,849,870	-5,956,952	56.600	2024-08-02	18,273.30	0	18,273.30
2024-07-31	328,806,822	-27,907,508	58.200	2024-07-31	19,136.56	0	19,136.56
2024-07-30	356,714,330	-390,712	57.180	2024-07-30	20,396.93	0	20,396.93
2024-07-29	357,105,042	-12,632,851	58.120	2024-07-29	20,754.94	0	20,754.94
2024-07-26	369,737,893	-1,823,773	57.560	2024-07-26	21,282.11	0	21,282.11
2024-07-24	371,561,666	13,167,131	58.840	2024-07-24	21,862.69	0	21,862.69
2024-07-23	358,394,535	14,978,283	59.540	2024-07-23	21,338.81	0	21,338.81
2024-07-22	343,416,252	-8,519,391	60.060	2024-07-22	20,625.58	0	20,625.58
2024-07-19	351,935,643	-13,773,499	59.000	2024-07-19	20,764.20	0	20,764.20
2024-07-17	365,709,142	13,027,583	60.500	2024-07-17	22,125.40	0	22,125.40
2024-07-16	352,681,559	-9,509,224	60.600	2024-07-16	21,372.50	0	21,372.50
2024-07-15	362,190,783	24,847,582	61.480	2024-07-15	22,267.49	0	22,267.49
2024-07-12	337,343,201	-19,704,742	62.600	2024-07-12	21,117.68	0	21,117.68
2024-07-10	357,047,943	15,874,883	59.960	2024-07-10	21,408.59	0	21,408.59
2024-07-09	341,173,060	2,757,899	60.120	2024-07-09	20,511.32	0	20,511.32
2024-07-08	338,415,161	-17,737,416	60.280	2024-07-08	20,399.67	0	20,399.67
2024-07-05	356,152,577	-10,420,280	60.920	2024-07-05	21,696.81	0	21,696.81
2024-07-04	366,572,857	10,109,602	61.680	2024-07-04	22,610.21	0	22,610.21
2024-07-03	356,463,255	8,625,567	61.300	2024-07-03	21,851.20	0	21,851.20
2024-07-02	347,837,688	-864,853	60.360	2024-07-02	20,995.48	0	20,995.48
2024-06-28	348,702,541	-30,416,296	59.920	2024-06-28	20,894.26	0	20,894.26
2024-06-27	379,118,837	-2,757,706	59.840	2024-06-27	22,686.47	0	22,686.47
2024-06-26	381,876,543	-2,713,878	61.780	2024-06-26	23,592.33	0	23,592.33
2024-06-25	384,590,421	13,340,948	61.500	2024-06-25	23,652.31	0	23,652.31
2024-06-24	371,249,473	8,393,411	61.380	2024-06-24	22,787.29	0	22,787.29
2024-06-21	362,856,062	8,840,129	61.620	2024-06-21	22,359.19	0	22,359.19
2024-06-19	354,015,933	-2,213,825	62.740	2024-06-19	22,210.96	0	22,210.96
2024-06-18	356,229,758	6,478,676	60.700	2024-06-18	21,623.15	0	21,623.15
2024-06-17	349,751,082	-11,039,810	60.680	2024-06-17	21,222.90	0	21,222.90
2024-06-14	360,790,892	-8,939,478	60.780	2024-06-14	21,928.87	0	21,928.87
2024-06-12	369,730,370	30,026,754	60.400	2024-06-12	22,331.71	0	22,331.71
2024-06-11	339,703,616	-19,617,786	61.180	2024-06-11	20,783.07	0	20,783.07
2024-06-06	359,321,402	8,521,935	61.940	2024-06-06	22,256.37	0	22,256.37
2024-06-05	350,799,467	1,068,925	61.580	2024-06-05	21,602.23	0	21,602.23
2024-06-04	349,730,542	898,031	61.780	2024-06-04	21,606.35	0	21,606.35
2024-06-03	348,832,511	758,027	61.520	2024-06-03	21,460.18	0	21,460.18
2024-05-31	348,074,484	-5,587,265	60.340	2024-05-31	21,002.81	0	21,002.81
2024-05-29	353,661,749	-6,357,899	61.960	2024-05-29	21,912.88	0	21,912.88
2024-05-28	360,019,648	-3,812,466	63.040	2024-05-28	22,695.64	0	22,695.64
2024-05-27	363,832,114	-1,167,273	63.020	2024-05-27	22,928.70	0	22,928.70
2024-05-24	364,999,387	-3,429,356	62.060	2024-05-24	22,651.86	0	22,651.86
2024-05-22	368,428,743	-4,268,546	64.080	2024-05-22	23,608.91	0	23,608.91
2024-05-21	372,697,289	3,793,942	64.240	2024-05-21	23,942.07	0	23,942.07
2024-05-20	368,903,347	-6,658,292	65.380	2024-05-20	24,118.90	0	24,118.90
2024-05-17	375,561,639	-11,861,940	65.220	2024-05-17	24,494.13	0	24,494.13
2024-05-14	387,423,579	6,805,228	63.340	2024-05-14	24,539.41	0	24,539.41
2024-05-13	380,618,351	-12,432,817	63.520	2024-05-13	24,176.88	0	24,176.88
2024-05-10	393,051,168	3,926,910	62.920	2024-05-10	24,730.78	0	24,730.78
2024-05-08	389,124,258	15,144,417	60.600	2024-05-08	23,580.93	0	23,580.93
2024-05-03	373,979,841	-22,996,939	61.040	2024-05-03	22,827.73	0	22,827.73
2024-04-30	396,976,780	-7,247,574	58.940	2024-04-30	23,397.81	0	23,397.81
2024-04-29	404,224,354	8,309,793	59.060	2024-04-29	23,873.49	0	23,873.49
2024-04-26	395,914,561	19,710,094	58.920	2024-04-26	23,327.29	0	23,327.29
2024-04-24	376,204,467	-9,077,997	57.180	2024-04-24	21,511.37	0	21,511.37
2024-04-23	385,282,464	-1,165,639	55.740	2024-04-23	21,475.65	0	21,475.65
2024-04-22	386,448,103	9,905,169	54.680	2024-04-22	21,130.98	0	21,130.98
2024-04-19	376,542,934	-18,037,694	53.900	2024-04-19	20,295.66	0	20,295.66
2024-04-17	394,580,628	5,268,715	53.840	2024-04-17	21,244.22	0	21,244.22
2024-04-16	389,311,913	-6,696,694	54.040	2024-04-16	21,038.42	0	21,038.42
2024-04-15	396,008,607	5,751,969	54.880	2024-04-15	21,732.95	0	21,732.95
2024-04-12	390,256,638	-124,224	55.140	2024-04-12	21,518.75	0	21,518.75
2024-04-10	390,380,862	-288,124	56.320	2024-04-10	21,986.25	0	21,986.25
2024-04-09	390,668,986	-137,035	55.300	2024-04-09	21,603.99	0	21,603.99
2024-04-08	390,806,021	-3,484,321	55.000	2024-04-08	21,494.33	0	21,494.33
2024-04-03	394,290,342	4,680,378	55.060	2024-04-03	21,709.63	0	21,709.63
2024-04-02	389,609,964	92,156	55.940	2024-04-02	21,794.78	0	21,794.78
2024-03-28	389,517,808	-41,429,164	54.620	2024-03-28	21,275.46	0	21,275.46
2024-03-27	430,946,972	9,030,205	53.720	2024-03-27	23,150.47	0	23,150.47
2024-03-26	421,916,767	-7,013,872	54.620	2024-03-26	23,045.09	0	23,045.09
2024-03-25	428,930,639	-10,295,257	53.920	2024-03-25	23,127.94	0	23,127.94
2024-03-22	439,225,896	18,480,284	54.200	2024-03-22	23,806.04	0	23,806.04
2024-03-20	420,745,612	-1,653,628	54.200	2024-03-20	22,804.41	0	22,804.41
2024-03-19	422,399,240	-9,990,933	54.020	2024-03-19	22,818.01	0	22,818.01
2024-03-18	432,390,173	2,218,124	54.600	2024-03-18	23,608.50	0	23,608.50
2024-03-15	430,172,049	-5,686,629	54.120	2024-03-15	23,280.91	0	23,280.91
2024-03-13	435,858,678	14,578,811	55.280	2024-03-13	24,094.27	0	24,094.27
2024-03-12	421,279,867	-5,225,832	55.340	2024-03-12	23,313.63	0	23,313.63
2024-03-11	426,505,699	-12,425,957	53.460	2024-03-11	22,800.99	0	22,800.99
2024-03-08	438,931,656	-16,391,934	52.800	2024-03-08	23,175.59	0	23,175.59
2024-03-07	455,323,590	-10,324,449	52.380	2024-03-07	23,849.85	0	23,849.85
2024-03-06	465,648,039	2,027,977	52.860	2024-03-06	24,614.16	0	24,614.16
2024-03-05	463,620,062	5,055,496	51.860	2024-03-05	24,043.34	0	24,043.34
2024-03-04	458,564,566	-1,399,988	53.140	2024-03-04	24,368.12	0	24,368.12
2024-03-01	459,964,554	6,449,684	53.420	2024-03-01	24,571.31	0	24,571.31
2024-02-28	453,514,870	6,728,091	53.220	2024-02-28	24,136.06	0	24,136.06
2024-02-27	446,786,779	-3,084,278	54.240	2024-02-27	24,233.72	0	24,233.72
2024-02-26	449,871,057	-5,096,070	53.360	2024-02-26	24,005.12	0	24,005.12
2024-02-23	454,967,127	1,419,575	53.800	2024-02-23	24,477.23	0	24,477.23
2024-02-21	453,547,552	479,955	52.600	2024-02-21	23,856.60	0	23,856.60
2024-02-20	453,067,597	-5,453,114	51.340	2024-02-20	23,260.49	0	23,260.49
2024-02-19	458,520,711	3,613,835	51.260	2024-02-19	23,503.77	0	23,503.77
2024-02-16	454,906,876	-16,224,316	52.000	2024-02-16	23,655.16	0	23,655.16
2024-02-14	471,131,192	-3,390,879	50.440	2024-02-14	23,763.86	0	23,763.86
2024-02-09	474,522,071	14,450,762	49.500	2024-02-09	23,488.84	0	23,488.84
2024-02-07	460,071,309	1,704,061	50.440	2024-02-07	23,206.00	0	23,206.00
2024-02-06	458,367,248	-8,825,843	50.980	2024-02-06	23,367.56	0	23,367.56
2024-02-05	467,193,091	2,972,943	48.800	2024-02-05	22,799.02	0	22,799.02
2024-02-02	464,220,148	4,941,332	48.540	2024-02-02	22,533.25	0	22,533.25
2024-01-31	459,278,816	-17,090,468	48.300	2024-01-31	22,183.17	0	22,183.17
2024-01-30	476,369,284	6,952,894	49.020	2024-01-30	23,351.62	0	23,351.62
2024-01-29	469,416,390	10,702,251	50.400	2024-01-29	23,658.59	0	23,658.59
2024-01-26	458,714,139	2,682,069	49.920	2024-01-26	22,899.01	0	22,899.01
2024-01-24	456,032,070	84,000	49.660	2024-01-24	22,646.55	0	22,646.55
2024-01-23	455,948,070	2,485,588	47.780	2024-01-23	21,785.20	0	21,785.20
2024-01-22	453,462,482	-6,832,468	46.620	2024-01-22	21,140.42	0	21,140.42
2024-01-19	460,294,950	7,995,995	47.840	2024-01-19	22,020.51	0	22,020.51
2024-01-17	452,298,955	6,653,725	47.860	2024-01-17	21,647.03	0	21,647.03
2024-01-16	445,645,230	2,997,738	49.760	2024-01-16	22,175.31	0	22,175.31
2024-01-15	442,647,492	-17,738,520	50.660	2024-01-15	22,424.52	0	22,424.52
2024-01-12	460,386,012	3,142,193	50.840	2024-01-12	23,406.02	0	23,406.02
2024-01-10	457,243,819	-3,275,478	50.460	2024-01-10	23,072.52	0	23,072.52
2024-01-09	460,519,297	-81,133,418	50.700	2024-01-09	23,348.33	0	23,348.33
2024-01-08	541,652,715	869,847	50.880	2024-01-08	27,559.29	0	27,559.29
2024-01-05	540,782,868	10,238,353	52.160	2024-01-05	28,207.23	0	28,207.23
2024-01-03	530,544,515	-4,065,957	52.160	2024-01-03	27,673.20	0	27,673.20
2024-01-02	534,610,472	-5,526,057	52.460	2024-01-02	28,045.66	0	28,045.66
2023-12-29	540,136,529	-3,149,042	53.040	2023-12-29	28,648.84	0	28,648.84
2023-12-27	543,285,571	-3,790,115	52.040	2023-12-27	28,272.58	0	28,272.58
2023-12-22	547,075,686	-15,745,371	50.840	2023-12-22	27,813.33	0	27,813.33
2023-12-20	562,821,057	7,970,656	51.940	2023-12-20	29,232.92	0	29,232.92
2023-12-19	554,850,401	12,618,674	51.920	2023-12-19	28,807.83	0	28,807.83
2023-12-18	542,231,727	-3,825,750	52.120	2023-12-18	28,261.12	0	28,261.12
2023-12-15	546,057,477	-12,242,294	52.600	2023-12-15	28,722.62	0	28,722.62
2023-12-13	558,299,771	2,592,681	51.760	2023-12-13	28,897.60	0	28,897.60
2023-12-12	555,707,090	3,988,476	52.420	2023-12-12	29,130.16	0	29,130.16
2023-12-11	551,718,614	38,901,029	51.620	2023-12-11	28,479.71	0	28,479.71
2023-12-08	512,817,585	13,977,712	52.000	2023-12-08	26,666.51	0	26,666.51
2023-12-06	498,839,873	-2,500,848	52.600	2023-12-06	26,238.98	0	26,238.98
2023-12-05	501,340,721	6,278,459	51.880	2023-12-05	26,009.56	0	26,009.56
2023-12-01	495,062,262	1,268,984	53.500	2023-12-01	26,485.83	0	26,485.83
2023-11-29	493,793,278	2,055,835	53.780	2023-11-29	26,556.20	0	26,556.20
2023-11-28	491,737,443	7,481,578	55.420	2023-11-28	27,252.09	0	27,252.09
2023-11-27	484,255,865	-2,559,096	56.040	2023-11-27	27,137.70	0	27,137.70
2023-11-24	486,814,961	-3,699,886	56.200	2023-11-24	27,359.00	0	27,359.00
2023-11-22	490,514,847	10,051,413	56.400	2023-11-22	27,665.04	0	27,665.04
2023-11-21	480,463,434	-13,544,314	56.260	2023-11-21	27,030.87	0	27,030.87
2023-11-20	494,007,748	-2,006,419	56.840	2023-11-20	28,079.40	0	28,079.40
2023-11-17	496,014,167	30,624,318	56.300	2023-11-17	27,925.60	0	27,925.60
2023-11-15	465,389,849	-362,425	58.260	2023-11-15	27,113.61	0	27,113.61
2023-11-14	465,752,274	-2,764,708	56.600	2023-11-14	26,361.58	0	26,361.58
2023-11-13	468,516,982	-2,960,938	56.800	2023-11-13	26,611.76	0	26,611.76
2023-11-10	471,477,920	4,991,789	55.860	2023-11-10	26,336.76	0	26,336.76
2023-11-08	466,486,131	9,648,958	57.060	2023-11-08	26,617.70	0	26,617.70
2023-11-07	456,837,173	-4,472,128	57.520	2023-11-07	26,277.27	0	26,277.27
2023-11-06	461,309,301	6,531,352	58.340	2023-11-06	26,912.78	0	26,912.78
2023-11-03	454,777,949	-15,498,623	57.540	2023-11-03	26,167.92	0	26,167.92
2023-11-01	470,276,572	-227,635	55.700	2023-11-01	26,194.41	0	26,194.41
2023-10-31	470,504,207	27,102,744	55.800	2023-10-31	26,254.13	0	26,254.13
2023-10-30	443,401,463	3,295,111	56.760	2023-10-30	25,167.47	0	25,167.47
2023-10-27	440,106,352	6,478,185	59.100	2023-10-27	26,010.28	0	26,010.28
2023-10-25	433,628,167	-3,419,568	55.820	2023-10-25	24,205.12	0	24,205.12
2023-10-24	437,047,735	6,386,358	55.000	2023-10-24	24,037.63	0	24,037.63
2023-10-20	430,661,377	-13,689,415	55.740	2023-10-20	24,005.07	0	24,005.07
2023-10-18	444,350,792	-11,074,567	57.560	2023-10-18	25,576.83	0	25,576.83
2023-10-17	455,425,359	-3,565,650	57.740	2023-10-17	26,296.26	0	26,296.26
2023-10-16	458,991,009	-4,632,230	57.280	2023-10-16	26,291.00	0	26,291.00
2023-10-13	463,623,239	6,590,298	55.500	2023-10-13	25,731.09	0	25,731.09
2023-10-11	457,032,941	-5,169,328	58.180	2023-10-11	26,590.18	0	26,590.18
2023-10-10	462,202,269	-4,600,416	57.300	2023-10-10	26,484.19	0	26,484.19
2023-10-09	466,802,685	-16,241,759	56.640	2023-10-09	26,439.70	0	26,439.70
2023-10-06	483,044,444	-15,592,022	56.520	2023-10-06	27,301.67	0	27,301.67
2023-10-04	498,636,466	-9,739,326	56.000	2023-10-04	27,923.64	0	27,923.64
2023-10-03	508,375,792	40,075,870	56.180	2023-10-03	28,560.55	0	28,560.55
2023-09-29	468,299,922	-13,432,005	58.880	2023-09-29	27,573.50	0	27,573.50
2023-09-27	481,731,927	-6,258,080	57.380	2023-09-27	27,641.78	0	27,641.78
2023-09-26	487,990,007	4,499,451	57.280	2023-09-26	27,952.07	0	27,952.07
2023-09-25	483,490,556	-2,330,189	58.260	2023-09-25	28,168.16	0	28,168.16
2023-09-22	485,820,745	4,903,168	59.320	2023-09-22	28,818.89	0	28,818.89
2023-09-20	480,917,577	14,144,016	58.620	2023-09-20	28,191.39	0	28,191.39
2023-09-19	466,773,561	-5,130,896	56.040	2023-09-19	26,157.99	0	26,157.99
2023-09-18	471,904,457	-165,871	60.000	2023-09-18	28,314.27	0	28,314.27
2023-09-15	472,070,328	40,805,204	62.920	2023-09-15	29,702.66	0	29,702.66
2023-09-13	431,265,124	21,014,446	62.540	2023-09-13	26,971.32	0	26,971.32
2023-09-12	410,250,678	-6,963,004	60.600	2023-09-12	24,861.19	0	24,861.19
2023-09-11	417,213,682	11,511,289	60.860	2023-09-11	25,391.62	0	25,391.62
2023-09-07	405,702,393	5,485,309	61.120	2023-09-07	24,796.53	0	24,796.53
2023-09-06	400,217,084	13,438,378	61.680	2023-09-06	24,685.39	0	24,685.39
2023-09-05	386,778,706	10,931,882	61.540	2023-09-05	23,802.36	0	23,802.36
2023-09-04	375,846,824	-10,463,597	60.180	2023-09-04	22,618.46	0	22,618.46
2023-08-31	386,310,421	1,680,233	60.840	2023-08-31	23,503.13	0	23,503.13
2023-08-30	384,630,188	-2,795,586	60.980	2023-08-30	23,454.75	0	23,454.75
2023-08-29	387,425,774	3,615,932	61.380	2023-08-29	23,780.19	0	23,780.19
2023-08-28	383,809,842	-6,394,513	60.520	2023-08-28	23,228.17	0	23,228.17
2023-08-25	390,204,355	-16,205,652	59.440	2023-08-25	23,193.75	0	23,193.75
2023-08-23	406,410,007	1,112,182	58.700	2023-08-23	23,856.27	0	23,856.27
2023-08-22	405,297,825	-10,962,854	59.000	2023-08-22	23,912.57	0	23,912.57
2023-08-21	416,260,679	-6,145,017	58.220	2023-08-21	24,234.70	0	24,234.70
2023-08-18	422,405,696	-21,216,699	59.100	2023-08-18	24,964.18	0	24,964.18
2023-08-16	443,622,395	3,681,258	60.320	2023-08-16	26,759.30	0	26,759.30
2023-08-15	439,941,137	4,819,363	61.360	2023-08-15	26,994.79	0	26,994.79
2023-08-14	435,121,774	10,177,408	61.620	2023-08-14	26,812.20	0	26,812.20
2023-08-11	424,944,366	-10,621,268	65.100	2023-08-11	27,663.88	0	27,663.88
2023-08-09	435,565,634	19,011,616	62.740	2023-08-09	27,327.39	0	27,327.39
2023-08-08	416,554,018	-7,350,886	62.860	2023-08-08	26,184.59	0	26,184.59
2023-08-07	423,904,904	-14,508,327	64.140	2023-08-07	27,189.26	0	27,189.26
2023-08-04	438,413,231	19,324,139	66.440	2023-08-04	29,128.18	0	29,128.18
2023-08-01	419,089,092	-279,776	67.300	2023-08-01	28,204.70	0	28,204.70
2023-07-31	419,368,868	658,475	66.800	2023-07-31	28,013.84	0	28,013.84
2023-07-28	418,710,393	-12,491,053	64.560	2023-07-28	27,031.94	0	27,031.94
2023-07-26	431,201,446	8,954,901	64.440	2023-07-26	27,786.62	0	27,786.62
2023-07-25	422,246,545	10,377,629	62.180	2023-07-25	26,255.29	0	26,255.29
2023-07-24	411,868,916	-11,322,772	59.760	2023-07-24	24,613.29	0	24,613.29
2023-07-21	423,191,688	22,545,998	61.500	2023-07-21	26,026.29	0	26,026.29
2023-07-19	400,645,690	22,096,279	63.300	2023-07-19	25,360.87	0	25,360.87
2023-07-14	378,549,411	-3,969,202	61.740	2023-07-14	23,371.64	0	23,371.64
2023-07-12	382,518,613	-6,702,491	60.420	2023-07-12	23,111.77	0	23,111.77
2023-07-11	389,221,104	-15,900,279	59.620	2023-07-11	23,205.36	0	23,205.36
2023-07-10	405,121,383	-3,461,065	59.360	2023-07-10	24,048.01	0	24,048.01
2023-07-07	408,582,448	27,746,791	59.120	2023-07-07	24,155.39	0	24,155.39
2023-07-05	380,835,657	-13,576,889	61.240	2023-07-05	23,322.38	0	23,322.38
2023-07-04	394,412,546	-5,674,533	62.060	2023-07-04	24,477.24	0	24,477.24
2023-07-03	400,087,079	-35,081,499	62.200	2023-07-03	24,885.42	0	24,885.42
2023-06-30	435,168,578	5,029,766	60.620	2023-06-30	26,379.92	0	26,379.92
2023-06-28	430,138,812	3,262,398	61.460	2023-06-28	26,436.33	0	26,436.33
2023-06-27	426,876,414	2,705,196	61.060	2023-06-27	26,065.07	0	26,065.07
2023-06-26	424,171,218	-7,211,970	60.180	2023-06-26	25,526.62	0	25,526.62
2023-06-23	431,383,188	-2,568,903	60.080	2023-06-23	25,917.50	0	25,917.50
2023-06-21	433,952,091	5,712,009	60.880	2023-06-21	26,419.00	0	26,419.00
2023-06-20	428,240,082	-13,473,583	62.200	2023-06-20	26,636.53	0	26,636.53
2023-06-19	441,713,665	-7,406,154	63.080	2023-06-19	27,863.30	0	27,863.30
2023-06-16	449,119,819	-6,407,609	63.180	2023-06-16	28,375.39	0	28,375.39
2023-06-14	455,527,428	3,874,327	61.260	2023-06-14	27,905.61	0	27,905.61
2023-06-13	451,653,101	2,944,737	61.460	2023-06-13	27,758.60	0	27,758.60
2023-06-12	448,708,364	-5,022,248	61.000	2023-06-12	27,371.21	0	27,371.21
2023-06-09	453,730,612	-4,536,421	60.860	2023-06-09	27,614.05	0	27,614.05
2023-06-07	458,267,033	1,079,106	60.280	2023-06-07	27,624.34	0	27,624.34
2023-06-06	457,187,927	6,187,003	59.440	2023-06-06	27,175.25	0	27,175.25
2023-06-05	451,000,924	-14,400,615	59.380	2023-06-05	26,780.44	0	26,780.44
2023-06-02	465,401,539	-6,249,366	58.740	2023-06-02	27,337.69	0	27,337.69
2023-05-31	471,650,905	6,930,368	56.420	2023-05-31	26,610.54	0	26,610.54
2023-05-30	464,720,537	22,328,616	57.580	2023-05-30	26,758.61	0	26,758.61
2023-05-29	442,391,921	-15,040,091	57.160	2023-05-29	25,287.12	0	25,287.12
2023-05-25	457,432,012	14,151,477	57.880	2023-05-25	26,476.17	0	26,476.17
2023-05-23	443,280,535	-1,180,392	60.120	2023-05-23	26,650.03	0	26,650.03
2023-05-22	444,460,927	3,510,590	60.980	2023-05-22	27,103.23	0	27,103.23
2023-05-19	440,950,337	1,118,565	59.980	2023-05-19	26,448.20	0	26,448.20
2023-05-17	439,831,772	-6,446,968	59.980	2023-05-17	26,381.11	0	26,381.11
2023-05-16	446,278,740	10,056,361	60.900	2023-05-16	27,178.38	0	27,178.38
2023-05-15	436,222,379	1,514,238	60.660	2023-05-15	26,461.25	0	26,461.25
2023-05-12	434,708,141	23,291,526	59.640	2023-05-12	25,925.99	0	25,925.99
2023-05-10	411,416,615	-5,520,122	59.720	2023-05-10	24,569.80	0	24,569.80
2023-05-09	416,936,737	3,111,076	60.000	2023-05-09	25,016.20	0	25,016.20
2023-05-08	413,825,661	-2,275,926	61.400	2023-05-08	25,408.90	0	25,408.90
2023-05-05	416,101,587	1,350,331	60.420	2023-05-05	25,140.86	0	25,140.86
2023-05-03	414,751,256	-18,575,764	58.580	2023-05-03	24,296.13	0	24,296.13
2023-04-27	433,327,020	5,050,078	59.460	2023-04-27	25,765.62	0	25,765.62
2023-04-26	428,276,942	9,083,562	59.340	2023-04-26	25,413.95	0	25,413.95
2023-04-24	419,193,380	-1,894,146	59.660	2023-04-24	25,009.08	0	25,009.08
2023-04-21	421,087,526	-12,990,714	59.900	2023-04-21	25,223.14	0	25,223.14
2023-04-19	434,078,240	2,994,164	61.200	2023-04-19	26,565.59	0	26,565.59
2023-04-18	431,084,076	6,818,765	61.920	2023-04-18	26,692.73	0	26,692.73
2023-04-17	424,265,311	-16,635,119	62.360	2023-04-17	26,457.19	0	26,457.19
2023-04-14	440,900,430	4,023,143	60.860	2023-04-14	26,833.20	0	26,833.20
2023-04-12	436,877,287	-1,779,431	60.740	2023-04-12	26,535.93	0	26,535.93
2023-04-11	438,656,718	-11,867,822	61.500	2023-04-11	26,977.39	0	26,977.39
2023-04-06	450,524,540	1,996,493	60.960	2023-04-06	27,463.98	0	27,463.98
2023-04-04	448,528,047	6,095,447	60.900	2023-04-04	27,315.36	0	27,315.36
2023-04-03	442,432,600	4,574,825	61.520	2023-04-03	27,218.45	0	27,218.45
2023-03-31	437,857,775	6,195,837	61.700	2023-03-31	27,015.83	0	27,015.83
2023-03-29	431,661,938	-3,015,486	60.880	2023-03-29	26,279.58	0	26,279.58
2023-03-28	434,677,424	1,843,591	59.520	2023-03-28	25,872.00	0	25,872.00
2023-03-27	432,833,833	-3,303,035	58.860	2023-03-27	25,476.60	0	25,476.60
2023-03-24	436,136,868	-2,549,988	59.880	2023-03-24	26,115.88	0	26,115.88
2023-03-22	438,686,856	-6,286,387	58.860	2023-03-22	25,821.11	0	25,821.11
2023-03-21	444,973,243	25,268,238	57.960	2023-03-21	25,790.65	0	25,790.65
2023-03-20	419,705,005	-2,180,917	57.380	2023-03-20	24,082.67	0	24,082.67
2023-03-17	421,885,922	-3,528,880	58.500	2023-03-17	24,680.33	0	24,680.33
2023-03-15	425,414,802	-14,752,005	58.160	2023-03-15	24,742.12	0	24,742.12
2023-03-14	440,166,807	-7,006,354	56.820	2023-03-14	25,010.28	0	25,010.28
2023-03-13	447,173,161	6,127,313	58.440	2023-03-13	26,132.80	0	26,132.80
2023-03-10	441,045,848	-8,432,754	57.780	2023-03-10	25,483.63	0	25,483.63
2023-03-08	449,478,602	1,193,321	60.360	2023-03-08	27,130.53	0	27,130.53
2023-03-07	448,285,281	3,023,110	61.600	2023-03-07	27,614.37	0	27,614.37
2023-03-06	445,262,171	-4,182,958	61.840	2023-03-06	27,535.01	0	27,535.01
2023-03-03	449,445,129	9,492,572	61.700	2023-03-03	27,730.76	0	27,730.76
2023-03-02	439,952,557	-11,364,817	61.140	2023-03-02	26,898.70	0	26,898.70
2023-03-01	451,317,374	-6,289,159	61.340	2023-03-01	27,683.81	0	27,683.81
2023-02-28	457,606,533	10,178,732	59.060	2023-02-28	27,026.24	0	27,026.24
2023-02-27	447,427,801	1,354,215	59.920	2023-02-27	26,809.87	0	26,809.87
2023-02-24	446,073,586	15,125,508	60.000	2023-02-24	26,764.42	0	26,764.42
2023-02-22	430,948,078	-10,109,833	60.720	2023-02-22	26,167.17	0	26,167.17
2023-02-21	441,057,911	687,617	61.460	2023-02-21	27,107.42	0	27,107.42
2023-02-20	440,370,294	-2,628,893	62.600	2023-02-20	27,567.18	0	27,567.18
2023-02-17	442,999,187	13,886,111	62.120	2023-02-17	27,519.11	0	27,519.11
2023-02-15	429,113,076	-6,079,702	61.820	2023-02-15	26,527.77	0	26,527.77
2023-02-14	435,192,778	12,144,158	62.500	2023-02-14	27,199.55	0	27,199.55
2023-02-13	423,048,620	-18,255,304	62.860	2023-02-13	26,592.84	0	26,592.84
2023-02-10	441,303,924	2,004,427	62.420	2023-02-10	27,546.19	0	27,546.19
2023-02-08	439,299,497	-8,774,260	62.800	2023-02-08	27,588.01	0	27,588.01
2023-02-07	448,073,757	23,616,564	63.380	2023-02-07	28,398.92	0	28,398.92
2023-02-06	424,457,193	8,351,262	62.740	2023-02-06	26,630.45	0	26,630.45
2023-02-03	416,105,931	-7,913,198	64.080	2023-02-03	26,664.07	0	26,664.07
2023-02-01	424,019,129	7,527,376	65.660	2023-02-01	27,841.10	0	27,841.10
2023-01-31	416,491,753	13,534,432	64.620	2023-01-31	26,913.70	0	26,913.70
2023-01-30	402,957,321	7,298,948	65.220	2023-01-30	26,280.88	0	26,280.88
2023-01-27	395,658,373	3,749,507	67.640	2023-01-27	26,762.33	0	26,762.33
2023-01-20	391,908,866	-5,738,644	65.360	2023-01-20	25,615.16	0	25,615.16
2023-01-18	397,647,510	8,707,700	64.140	2023-01-18	25,505.11	0	25,505.11
2023-01-17	388,939,810	335,470	63.920	2023-01-17	24,861.03	0	24,861.03
2023-01-16	388,604,340	2,648,335	63.820	2023-01-16	24,800.73	0	24,800.73
2023-01-13	385,956,005	1,296,575	64.380	2023-01-13	24,847.85	0	24,847.85
2023-01-11	384,659,430	-5,921,093	64.200	2023-01-11	24,695.13	0	24,695.13
2023-01-10	390,580,523	2,225,490	63.820	2023-01-10	24,926.85	0	24,926.85
2023-01-09	388,355,033	1,384,477	63.980	2023-01-09	24,846.95	0	24,846.95
2023-01-06	386,970,556	-75,142,395	63.540	2023-01-06	24,588.11	0	24,588.11
2023-01-04	462,112,951	-67,829,512	62.880	2023-01-04	29,057.66	0	29,057.66
2023-01-03	529,942,463	2,201,167	61.000	2023-01-03	32,326.49	0	32,326.49
2022-12-30	527,741,296	83,550,310	60.620	2022-12-30	31,991.68	0	31,991.68
2022-12-28	444,190,986	7,022,920	61.280	2022-12-28	27,220.02	0	27,220.02
2022-12-23	437,168,066	-7,816,241	60.260	2022-12-23	26,343.75	0	26,343.75
2022-12-21	444,984,307	766,361	58.700	2022-12-21	26,120.58	0	26,120.58
2022-12-20	444,217,946	190,629	58.540	2022-12-20	26,004.52	0	26,004.52
2022-12-19	444,027,317	8,382,079	59.860	2022-12-19	26,579.48	0	26,579.48
2022-12-16	435,645,238	27,813,760	60.300	2022-12-16	26,269.41	0	26,269.41
2022-12-14	407,831,478	-10,529,551	60.700	2022-12-14	24,755.37	0	24,755.37
2022-12-13	418,361,029	36,037,546	60.460	2022-12-13	25,294.11	0	25,294.11
2022-12-12	382,323,483	-7,533,540	60.120	2022-12-12	22,985.29	0	22,985.29
2022-12-09	389,857,023	-2,956,686	61.700	2022-12-09	24,054.18	0	24,054.18
2022-12-07	392,813,709	6,185,831	58.400	2022-12-07	22,940.32	0	22,940.32
2022-12-06	386,627,878	-8,224,116	60.440	2022-12-06	23,367.79	0	23,367.79
2022-12-05	394,851,994	-912,268	60.700	2022-12-05	23,967.52	0	23,967.52
2022-12-02	395,764,262	-2,192,128	58.320	2022-12-02	23,080.97	0	23,080.97
2022-11-30	397,956,390	22,955,119	59.160	2022-11-30	23,543.10	0	23,543.10
2022-11-29	375,001,271	4,020,579	57.840	2022-11-29	21,690.07	0	21,690.07
2022-11-28	370,980,692	-297,624	54.880	2022-11-28	20,359.42	0	20,359.42
2022-11-25	371,278,316	-12,629,056	55.480	2022-11-25	20,598.52	0	20,598.52
2022-11-23	383,907,372	6,811,156	55.160	2022-11-23	21,176.33	0	21,176.33
2022-11-22	377,096,216	-1,159,610	54.780	2022-11-22	20,657.33	0	20,657.33
2022-11-21	378,255,826	-8,001,909	55.780	2022-11-21	21,099.11	0	21,099.11
2022-11-18	386,257,735	26,329,226	56.480	2022-11-18	21,815.84	0	21,815.84
2022-11-15	359,928,509	-9,551,610	56.820	2022-11-15	20,451.14	0	20,451.14
2022-11-14	369,480,119	6,637,544	54.320	2022-11-14	20,070.16	0	20,070.16
2022-11-11	362,842,575	-64,363,753	53.740	2022-11-11	19,499.16	0	19,499.16
2022-11-10	427,206,328	10,211,137	50.640	2022-11-10	21,633.73	0	21,633.73
2022-11-09	416,995,191	18,075,401	51.640	2022-11-09	21,533.63	0	21,533.63
2022-11-08	398,919,790	-14,650,057	52.500	2022-11-08	20,943.29	0	20,943.29
2022-11-07	413,569,847	5,625,187	52.620	2022-11-07	21,762.04	0	21,762.04
2022-11-04	407,944,660	-27,499,224	51.400	2022-11-04	20,968.36	0	20,968.36
2022-11-02	435,443,884	-1,061,304	50.300	2022-11-02	21,902.83	0	21,902.83
2022-11-01	436,505,188	-9,006,889	48.800	2022-11-01	21,301.45	0	21,301.45
2022-10-31	445,512,077	1,206,773	46.660	2022-10-31	20,787.59	0	20,787.59
2022-10-28	444,305,304	-8,729,626	47.040	2022-10-28	20,900.12	0	20,900.12
2022-10-26	453,034,930	36,628,096	48.580	2022-10-26	22,008.44	0	22,008.44
2022-10-25	416,406,834	-965,834	49.000	2022-10-25	20,403.93	0	20,403.93
2022-10-24	417,372,668	11,834,263	48.120	2022-10-24	20,083.97	0	20,083.97
2022-10-21	405,538,405	13,531,486	51.680	2022-10-21	20,958.22	0	20,958.22
2022-10-19	392,006,919	-9,876,883	52.320	2022-10-19	20,509.80	0	20,509.80
2022-10-18	401,883,802	6,398,605	53.380	2022-10-18	21,452.56	0	21,452.56
2022-10-17	395,485,197	3,564,022	52.580	2022-10-17	20,794.61	0	20,794.61
2022-10-14	391,921,175	-1,260,949	52.260	2022-10-14	20,481.80	0	20,481.80
2022-10-12	393,182,124	6,556,023	52.600	2022-10-12	20,681.38	0	20,681.38
2022-10-11	386,626,101	-10,046,022	53.080	2022-10-11	20,522.11	0	20,522.11
2022-10-10	396,672,123	-3,217,925	54.240	2022-10-10	21,515.50	0	21,515.50
2022-10-07	399,890,048	17,109,901	55.800	2022-10-07	22,313.86	0	22,313.86
2022-10-05	382,780,147	175,870	56.540	2022-10-05	21,642.39	0	21,642.39
2022-10-03	382,604,277	10,367,497	54.000	2022-10-03	20,660.63	0	20,660.63
2022-09-30	372,236,780	4,742,666	54.160	2022-09-30	20,160.34	0	20,160.34
2022-09-28	367,494,114	-8,366,607	55.720	2022-09-28	20,476.77	0	20,476.77
2022-09-27	375,860,721	3,853,443	56.760	2022-09-27	21,333.85	0	21,333.85
2022-09-26	372,007,278	12,399,660	56.740	2022-09-26	21,107.69	0	21,107.69
2022-09-23	359,607,618	366,050	56.220	2022-09-23	20,217.14	0	20,217.14
2022-09-21	359,241,568	-15,131,309	57.100	2022-09-21	20,512.69	0	20,512.69
2022-09-20	374,372,877	-3,942,614	57.960	2022-09-20	21,698.65	0	21,698.65
2022-09-19	378,315,491	4,206,437	57.340	2022-09-19	21,692.61	0	21,692.61
2022-09-16	374,109,054	28,618,255	59.140	2022-09-16	22,124.81	0	22,124.81
2022-09-14	345,490,799	-5,509,004	59.080	2022-09-14	20,411.60	0	20,411.60
2022-09-13	350,999,803	7,696,419	60.120	2022-09-13	21,102.11	0	21,102.11
2022-09-09	343,303,384	875,563	60.060	2022-09-09	20,618.80	0	20,618.80
2022-09-07	342,427,821	191,454	59.240	2022-09-07	20,285.42	0	20,285.42
2022-09-06	342,236,367	14,181,651	59.540	2022-09-06	20,376.75	0	20,376.75
2022-09-05	328,054,716	-7,138,786	59.520	2022-09-05	19,525.82	0	19,525.82
2022-09-02	335,193,502	-6,619,144	59.960	2022-09-02	20,098.20	0	20,098.20
2022-09-01	341,812,646	-2,683,682	60.600	2022-09-01	20,713.85	0	20,713.85
2022-08-31	344,496,328	-1,643,399	61.480	2022-08-31	21,179.63	0	21,179.63
2022-08-30	346,139,727	-1,998,172	61.420	2022-08-30	21,259.90	0	21,259.90
2022-08-25	348,137,899	-4,203,421	61.060	2022-08-25	21,257.30	0	21,257.30
2022-08-24	352,341,320	-141,524	58.700	2022-08-24	20,682.44	0	20,682.44
2022-08-23	352,482,844	5,040,540	59.480	2022-08-23	20,965.68	0	20,965.68
2022-08-22	347,442,304	-20,609,853	59.780	2022-08-22	20,770.10	0	20,770.10
2022-08-19	368,052,157	12,510,722	59.660	2022-08-19	21,957.99	0	21,957.99
2022-08-17	355,541,435	-4,283,520	59.700	2022-08-17	21,225.82	0	21,225.82
2022-08-16	359,824,955	10,098,852	59.620	2022-08-16	21,452.76	0	21,452.76
2022-08-15	349,726,103	208,395	60.220	2022-08-15	21,060.51	0	21,060.51
2022-08-12	349,517,708	-11,308,952	60.180	2022-08-12	21,033.98	0	21,033.98
2022-08-10	360,826,660	14,575,640	58.380	2022-08-10	21,065.06	0	21,065.06
2022-08-09	346,251,020	5,265,049	59.860	2022-08-09	20,726.59	0	20,726.59
2022-08-08	340,985,971	-21,238,114	60.100	2022-08-08	20,493.26	0	20,493.26
2022-08-05	362,224,085	14,695,305	60.640	2022-08-05	21,965.27	0	21,965.27
2022-08-02	347,528,780	18,798,191	59.020	2022-08-02	20,511.15	0	20,511.15
2022-08-01	328,730,589	-3,647,840	60.500	2022-08-01	19,888.20	0	19,888.20
2022-07-29	332,378,429	10,413,923	60.260	2022-07-29	20,029.12	0	20,029.12
2022-07-27	321,964,506	-741,753	62.320	2022-07-27	20,064.83	0	20,064.83
2022-07-26	322,706,259	-6,494,993	63.320	2022-07-26	20,433.76	0	20,433.76
2022-07-25	329,201,252	-1,582,486	62.160	2022-07-25	20,463.15	0	20,463.15
2022-07-22	330,783,738	9,739	62.700	2022-07-22	20,740.14	0	20,740.14
2022-07-20	330,773,999	-4,330,027	63.200	2022-07-20	20,904.92	0	20,904.92
2022-07-19	335,104,026	6,555,316	62.260	2022-07-19	20,863.58	0	20,863.58
2022-07-18	328,548,710	8,886,994	62.840	2022-07-18	20,646.00	0	20,646.00
2022-07-15	319,661,716	-3,946,661	61.440	2022-07-15	19,640.02	0	19,640.02
2022-07-13	323,608,377	6,282,917	62.620	2022-07-13	20,264.36	0	20,264.36
2022-07-12	317,325,460	-4,333,838	63.160	2022-07-12	20,042.28	0	20,042.28
2022-07-11	321,659,298	-5,653,397	63.800	2022-07-11	20,521.86	0	20,521.86
2022-07-08	327,312,695	12,182,393	65.780	2022-07-08	21,530.63	0	21,530.63
2022-07-06	315,130,302	2,463,015	65.160	2022-07-06	20,533.89	0	20,533.89
2022-07-05	312,667,287	-5,715,775	66.160	2022-07-05	20,686.07	0	20,686.07
2022-07-04	318,383,062	1,311,030	66.140	2022-07-04	21,057.86	0	21,057.86
2022-06-30	317,072,032	-7,328,867	66.200	2022-06-30	20,990.17	0	20,990.17
2022-06-29	324,400,899	3,571,901	66.380	2022-06-29	21,533.73	0	21,533.73
2022-06-28	320,828,998	-5,247,186	67.440	2022-06-28	21,636.71	0	21,636.71
2022-06-27	326,076,184	559,743	66.840	2022-06-27	21,794.93	0	21,794.93
2022-06-24	325,516,441	-6,852,729	65.280	2022-06-24	21,249.71	0	21,249.71
2022-06-22	332,369,170	-6,836,177	64.300	2022-06-22	21,371.34	0	21,371.34
2022-06-21	339,205,347	-713,615	65.560	2022-06-21	22,238.30	0	22,238.30
2022-06-20	339,918,962	-11,214,079	64.120	2022-06-20	21,795.60	0	21,795.60
2022-06-17	351,133,041	24,300,355	64.200	2022-06-17	22,542.74	0	22,542.74
2022-06-14	326,832,686	-947,882	64.240	2022-06-14	20,995.73	0	20,995.73
2022-06-13	327,780,568	2,565,323	64.380	2022-06-13	21,102.51	0	21,102.51
2022-06-10	325,215,245	-3,599,559	66.120	2022-06-10	21,503.23	0	21,503.23
2022-06-08	328,814,804	-412,887	66.460	2022-06-08	21,853.03	0	21,853.03
2022-06-07	329,227,691	1,969,551	64.500	2022-06-07	21,235.19	0	21,235.19
2022-06-06	327,258,140	-4,808,178	64.560	2022-06-06	21,127.78	0	21,127.78
2022-06-02	332,066,318	-1,404,394	62.840	2022-06-02	20,867.05	0	20,867.05
2022-06-01	333,470,712	-23,083,148	63.660	2022-06-01	21,228.75	0	21,228.75
2022-05-31	356,553,860	3,636,620	63.680	2022-05-31	22,705.35	0	22,705.35
2022-05-30	352,917,240	491,982	62.500	2022-05-30	22,057.33	0	22,057.33
2022-05-27	352,425,258	-27,414,562	61.720	2022-05-27	21,751.69	0	21,751.69
2022-05-25	379,839,820	7,439,453	59.720	2022-05-25	22,684.03	0	22,684.03
2022-05-24	372,400,367	13,180,688	59.240	2022-05-24	22,061.00	0	22,061.00
2022-05-23	359,219,679	-12,304,750	60.500	2022-05-23	21,732.79	0	21,732.79
2022-05-20	371,524,429	-8,969,634	61.440	2022-05-20	22,826.46	0	22,826.46
2022-05-18	380,494,063	24,787,005	61.760	2022-05-18	23,499.31	0	23,499.31
2022-05-17	355,707,058	-12,118,920	61.540	2022-05-17	21,890.21	0	21,890.21
2022-05-13	367,825,978	-1,747,531	59.660	2022-05-13	21,944.50	0	21,944.50
2022-05-11	369,573,509	-5,709,199	58.800	2022-05-11	21,730.92	0	21,730.92
2022-05-10	375,282,708	-6,040,198	57.920	2022-05-10	21,736.37	0	21,736.37
2022-05-06	381,322,906	1,439,693	59.000	2022-05-06	22,498.05	0	22,498.05
2022-05-04	379,883,213	1,148,483	61.160	2022-05-04	23,233.66	0	23,233.66
2022-05-03	378,734,730	54,289,407	62.560	2022-05-03	23,693.65	0	23,693.65
2022-04-29	324,445,323	6,065,727	62.120	2022-04-29	20,154.54	0	20,154.54
2022-04-27	318,379,596	7,448,640	57.720	2022-04-27	18,376.87	0	18,376.87
2022-04-26	310,930,956	-738,564	57.180	2022-04-26	17,779.03	0	17,779.03
2022-04-25	311,669,520	9,265,373	56.760	2022-04-25	17,690.36	0	17,690.36
2022-04-22	302,404,147	4,768,982	58.380	2022-04-22	17,654.35	0	17,654.35
2022-04-20	297,635,165	-5,424,458	59.040	2022-04-20	17,572.38	0	17,572.38
2022-04-19	303,059,623	3,638,987	59.080	2022-04-19	17,904.76	0	17,904.76
2022-04-14	299,420,636	-5,878,497	60.800	2022-04-14	18,204.77	0	18,204.77
2022-04-13	305,299,133	5,937,730	60.020	2022-04-13	18,324.05	0	18,324.05
2022-04-12	299,361,403	-2,062,254	59.740	2022-04-12	17,883.85	0	17,883.85
2022-04-11	301,423,657	5,576,843	59.320	2022-04-11	17,880.45	0	17,880.45
2022-04-08	295,846,814	-493,608	61.540	2022-04-08	18,206.41	0	18,206.41
2022-04-06	296,340,422	-3,990,994	62.480	2022-04-06	18,515.35	0	18,515.35
2022-04-04	300,331,416	-10,678,199	63.900	2022-04-04	19,191.18	0	19,191.18
2022-04-01	311,009,615	7,050,835	61.820	2022-04-01	19,226.61	0	19,226.61
2022-03-30	303,958,780	-5,298,896	62.680	2022-03-30	19,052.14	0	19,052.14
2022-03-29	309,257,676	5,265,132	61.900	2022-03-29	19,143.05	0	19,143.05
2022-03-28	303,992,544	-7,870,537	61.080	2022-03-28	18,567.87	0	18,567.87
2022-03-25	311,863,081	1,306,576	60.100	2022-03-25	18,742.97	0	18,742.97
2022-03-23	310,556,505	-7,126,332	63.200	2022-03-23	19,627.17	0	19,627.17
2022-03-22	317,682,837	-27,693,104	62.060	2022-03-22	19,715.40	0	19,715.40
2022-03-21	345,375,941	-14,240,465	59.700	2022-03-21	20,618.94	0	20,618.94
2022-03-18	359,616,406	-63,640,760	60.900	2022-03-18	21,900.64	0	21,900.64
2022-03-16	423,257,166	77,288,080	56.720	2022-03-16	24,007.15	0	24,007.15
2022-03-15	345,969,086	10,519,414	50.720	2022-03-15	17,547.55	0	17,547.55
2022-03-14	335,449,672	23,526,779	53.980	2022-03-14	18,107.57	0	18,107.57
2022-03-11	311,922,893	17,735,596	57.980	2022-03-11	18,085.29	0	18,085.29
2022-03-09	294,187,297	13,534,785	58.880	2022-03-09	17,321.75	0	17,321.75
2022-03-08	280,652,512	-5,399,661	59.140	2022-03-08	16,597.79	0	16,597.79
2022-03-07	286,052,173	10,370,568	60.660	2022-03-07	17,351.92	0	17,351.92
2022-03-04	275,681,605	-1,759,251	62.960	2022-03-04	17,356.91	0	17,356.91
2022-03-02	277,440,856	-16,926,809	64.680	2022-03-02	17,944.87	0	17,944.87
2022-03-01	294,367,665	6,280,784	65.980	2022-03-01	19,422.38	0	19,422.38
2022-02-28	288,086,881	11,251,083	65.540	2022-02-28	18,881.21	0	18,881.21
2022-02-25	276,835,798	1,045,985	65.500	2022-02-25	18,132.74	0	18,132.74
2022-02-23	275,789,813	-1,989,158	68.200	2022-02-23	18,808.86	0	18,808.86
2022-02-22	277,778,971	8,776,837	67.900	2022-02-22	18,861.19	0	18,861.19
2022-02-21	269,002,134	-3,024,074	69.480	2022-02-21	18,690.27	0	18,690.27
2022-02-18	272,026,208	3,019,637	70.080	2022-02-18	19,063.60	0	19,063.60
2022-02-16	269,006,571	6,142,021	71.400	2022-02-16	19,207.07	0	19,207.07
2022-02-15	262,864,550	-16,008,255	70.200	2022-02-15	18,453.09	0	18,453.09
2022-02-11	278,872,805	-121,185	72.460	2022-02-11	20,207.12	0	20,207.12
2022-02-09	278,993,990	-8,196,733	72.140	2022-02-09	20,126.63	0	20,126.63
2022-02-08	287,190,723	5,103,387	70.560	2022-02-08	20,264.18	0	20,264.18
2022-02-07	282,087,336	-1,512,119	70.960	2022-02-07	20,016.92	0	20,016.92
2022-02-04	283,599,455	-1,485,869	70.980	2022-02-04	20,129.89	0	20,129.89
2022-01-31	285,085,324	-4,573,717	69.260	2022-01-31	19,745.01	0	19,745.01
2022-01-28	289,659,041	-4,672,258	68.100	2022-01-28	19,725.78	0	19,725.78
2022-01-26	294,331,299	-2,309,963	70.000	2022-01-26	20,603.19	0	20,603.19
2022-01-25	296,641,262	14,263,849	70.020	2022-01-25	20,770.82	0	20,770.82
2022-01-24	282,377,413	7,983,513	71.300	2022-01-24	20,133.51	0	20,133.51
2022-01-21	274,393,900	-3,878,807	72.380	2022-01-21	19,860.63	0	19,860.63
2022-01-19	278,272,707	1,120,547	69.680	2022-01-19	19,390.04	0	19,390.04
2022-01-18	277,152,160	8,638,104	69.820	2022-01-18	19,350.76	0	19,350.76
2022-01-17	268,514,056	284,048	70.040	2022-01-17	18,806.72	0	18,806.72
2022-01-14	268,230,008	-12,049,606	70.580	2022-01-14	18,931.67	0	18,931.67
2022-01-12	280,279,614	-4,227,625	71.220	2022-01-12	19,961.51	0	19,961.51
2022-01-10	284,507,239	10,381,430	69.420	2022-01-10	19,750.49	0	19,750.49
2022-01-07	274,125,809	-1,002,862	68.180	2022-01-07	18,689.90	0	18,689.90
2022-01-05	275,128,671	-9,667,707	66.460	2022-01-05	18,285.05	0	18,285.05
2022-01-04	284,796,378	15,352,948	67.760	2022-01-04	19,297.80	0	19,297.80
2022-01-03	269,443,430	-3,205,568	67.740	2022-01-03	18,252.10	0	18,252.10
2021-12-31	272,648,998	12,978,150	68.300	2021-12-31	18,621.93	0	18,621.93
2021-12-29	259,670,848	-4,789,577	67.100	2021-12-29	17,423.91	0	17,423.91
2021-12-28	264,460,425	62,210	67.840	2021-12-28	17,940.99	0	17,940.99
2021-12-24	264,398,215	-3,747,787	68.020	2021-12-24	17,984.37	0	17,984.37
2021-12-22	268,146,002	5,623,947	68.000	2021-12-22	18,233.93	0	18,233.93
2021-12-21	262,522,055	-2,100,642	67.580	2021-12-21	17,741.24	0	17,741.24
2021-12-20	264,622,697	15,004,583	66.880	2021-12-20	17,697.97	0	17,697.97
2021-12-17	249,618,114	-3,677,884	68.280	2021-12-17	17,043.92	0	17,043.92
2021-12-15	253,295,998	3,227,730	69.100	2021-12-15	17,502.75	0	17,502.75
2021-12-14	250,068,268	1,039,526	69.560	2021-12-14	17,394.75	0	17,394.75
2021-12-13	249,028,742	271,152	70.940	2021-12-13	17,666.10	0	17,666.10
2021-12-10	248,757,590	7,167,571	70.980	2021-12-10	17,656.81	0	17,656.81
2021-12-08	241,590,019	-1,990,326	70.420	2021-12-08	17,012.77	0	17,012.77
2021-12-07	243,580,345	-790,287	70.560	2021-12-07	17,187.03	0	17,187.03
2021-12-06	244,370,632	13,581,813	68.640	2021-12-06	16,773.60	0	16,773.60
2021-12-03	230,788,819	4,051,571	70.060	2021-12-03	16,169.06	0	16,169.06
2021-12-01	226,737,248	-2,311,741	69.800	2021-12-01	15,826.26	0	15,826.26
2021-11-30	229,048,989	3,284,333	69.300	2021-11-30	15,873.10	0	15,873.10
2021-11-29	225,764,656	-9,244,982	70.560	2021-11-29	15,929.95	0	15,929.95
2021-11-26	235,009,638	4,146,834	71.400	2021-11-26	16,779.69	0	16,779.69
2021-11-24	230,862,804	4,616,022	73.160	2021-11-24	16,889.92	0	16,889.92
2021-11-23	226,246,782	6,959,905	73.440	2021-11-23	16,615.56	0	16,615.56
2021-11-22	219,286,877	-2,841,522	74.360	2021-11-22	16,306.17	0	16,306.17
2021-11-19	222,128,399	-5,591,217	74.500	2021-11-19	16,548.57	0	16,548.57
2021-11-17	227,719,616	2,921,241	76.460	2021-11-17	17,411.44	0	17,411.44
2021-11-16	224,798,375	-1,713,128	76.480	2021-11-16	17,192.58	0	17,192.58
2021-11-15	226,511,503	-3,579,909	75.340	2021-11-15	17,065.38	0	17,065.38
2021-11-12	230,091,412	-3,262,806	75.680	2021-11-12	17,413.32	0	17,413.32
2021-11-10	233,354,218	1,647,943	74.200	2021-11-10	17,314.88	0	17,314.88
2021-11-09	231,706,275	-2,697,644	73.320	2021-11-09	16,988.70	0	16,988.70
2021-11-08	234,403,919	-609,015	73.260	2021-11-08	17,172.43	0	17,172.43
2021-11-05	235,012,934	-6,165,788	73.640	2021-11-05	17,306.35	0	17,306.35
2021-11-03	241,178,722	9,573,491	73.800	2021-11-03	17,798.99	0	17,798.99
2021-11-02	231,605,231	-1,076,441	73.900	2021-11-02	17,115.63	0	17,115.63
2021-11-01	232,681,672	2,564,738	74.280	2021-11-01	17,283.59	0	17,283.59
2021-10-29	230,116,934	-2,486,763	74.860	2021-10-29	17,226.55	0	17,226.55
2021-10-27	232,603,697	-2,098,702	75.680	2021-10-27	17,603.45	0	17,603.45
2021-10-26	234,702,399	-6,268,471	77.120	2021-10-26	18,100.25	0	18,100.25
2021-10-25	240,970,870	-3,750,528	77.520	2021-10-25	18,680.06	0	18,680.06
2021-10-22	244,721,398	7,322,930	77.960	2021-10-22	19,078.48	0	19,078.48
2021-10-20	237,398,468	1,595,301	77.180	2021-10-20	18,322.41	0	18,322.41
2021-10-19	235,803,167	-5,262,779	76.100	2021-10-19	17,944.62	0	17,944.62
2021-10-18	241,065,946	13,152,836	75.140	2021-10-18	18,113.70	0	18,113.70
2021-10-15	227,913,110	-4,469,329	74.980	2021-10-15	17,088.93	0	17,088.93
2021-10-12	232,382,439	-1,210,557	74.500	2021-10-12	17,312.49	0	17,312.49
2021-10-11	233,592,996	-3,211,090	75.400	2021-10-11	17,612.91	0	17,612.91
2021-10-08	236,804,086	-11,811,291	73.600	2021-10-08	17,428.78	0	17,428.78
2021-10-06	248,615,377	9,262,494	70.960	2021-10-06	17,641.75	0	17,641.75
2021-10-05	239,352,883	-493,609	71.720	2021-10-05	17,166.39	0	17,166.39
2021-10-04	239,846,492	4,738,205	71.620	2021-10-04	17,177.81	0	17,177.81
2021-09-30	235,108,287	-4,483,716	73.400	2021-09-30	17,256.95	0	17,256.95
2021-09-29	239,592,003	-815,785	73.920	2021-09-29	17,710.64	0	17,710.64
2021-09-28	240,407,788	3,795,375	73.600	2021-09-28	17,694.01	0	17,694.01
2021-09-27	236,612,413	-3,487,783	72.280	2021-09-27	17,102.34	0	17,102.34
2021-09-24	240,100,196	6,021,445	72.400	2021-09-24	17,383.25	0	17,383.25
2021-09-21	234,078,751	831,003	73.100	2021-09-21	17,111.16	0	17,111.16
2021-09-20	233,247,748	8,859,518	72.940	2021-09-20	17,013.09	0	17,013.09
2021-09-17	224,388,230	5,563,643	75.040	2021-09-17	16,838.09	0	16,838.09
2021-09-16	218,824,587	2,447,135	73.940	2021-09-16	16,179.89	0	16,179.89
2021-09-15	216,377,452	-1,361,065	75.760	2021-09-15	16,392.76	0	16,392.76
2021-09-14	217,738,517	4,090,081	77.060	2021-09-14	16,778.93	0	16,778.93
2021-09-13	213,648,436	4,264,437	78.400	2021-09-13	16,750.04	0	16,750.04
2021-09-10	209,383,999	-22,807,215	79.460	2021-09-10	16,637.65	0	16,637.65
2021-09-08	232,191,214	-73,377	80.240	2021-09-08	18,631.02	0	18,631.02
2021-09-07	232,264,591	3,561,691	80.520	2021-09-07	18,701.94	0	18,701.94
2021-09-06	228,702,900	310,747	79.540	2021-09-06	18,191.03	0	18,191.03
2021-09-03	228,392,153	-7,072,876	79.020	2021-09-03	18,047.55	0	18,047.55
2021-09-01	235,465,029	-3,395,203	78.760	2021-09-01	18,545.23	0	18,545.23
2021-08-31	238,860,232	6,139,053	77.580	2021-08-31	18,530.78	0	18,530.78
2021-08-30	232,721,179	10,316,723	76.380	2021-08-30	17,775.24	0	17,775.24
2021-08-27	222,404,456	-469,226	76.200	2021-08-27	16,947.22	0	16,947.22
2021-08-25	222,873,682	-2,718,882	77.200	2021-08-25	17,205.85	0	17,205.85
2021-08-24	225,592,564	12,797,584	77.040	2021-08-24	17,379.65	0	17,379.65
2021-08-23	212,794,980	2,258,383	75.180	2021-08-23	15,997.93	0	15,997.93
2021-08-20	210,536,597	-1,890,115	74.620	2021-08-20	15,710.24	0	15,710.24
2021-08-18	212,426,712	4,266,729	77.720	2021-08-18	16,509.80	0	16,509.80
2021-08-17	208,159,983	2,084,720	77.040	2021-08-17	16,036.65	0	16,036.65
2021-08-16	206,075,263	748,944	78.840	2021-08-16	16,246.97	0	16,246.97
2021-08-13	205,326,319	-7,216,423	79.820	2021-08-13	16,389.15	0	16,389.15
2021-08-11	212,542,742	-5,299,311	81.300	2021-08-11	17,279.73	0	17,279.73
2021-08-10	217,842,053	2,210,056	80.700	2021-08-10	17,579.85	0	17,579.85
2021-08-09	215,631,997	2,419,751	79.200	2021-08-09	17,078.05	0	17,078.05
2021-08-06	213,212,246	-834,033	78.860	2021-08-06	16,813.92	0	16,813.92
2021-08-04	214,046,279	-1,467,200	79.920	2021-08-04	17,106.58	0	17,106.58
2021-08-03	215,513,479	-213,207	79.000	2021-08-03	17,025.56	0	17,025.56
2021-08-02	215,726,686	2,073,528	79.060	2021-08-02	17,055.35	0	17,055.35
2021-07-30	213,653,158	1,974,635	78.300	2021-07-30	16,729.04	0	16,729.04
2021-07-28	211,678,523	17,053,030	77.240	2021-07-28	16,350.05	0	16,350.05
2021-07-27	194,625,493	4,177,123	75.820	2021-07-27	14,756.50	0	14,756.50
2021-07-26	190,448,370	109,291	79.800	2021-07-26	15,197.78	0	15,197.78
2021-07-23	190,339,079	-1,299,587	83.740	2021-07-23	15,938.99	0	15,938.99
2021-07-21	191,638,666	4,088,996	83.620	2021-07-21	16,024.83	0	16,024.83
2021-07-20	187,549,670	1,681,208	84.000	2021-07-20	15,754.17	0	15,754.17
2021-07-19	185,868,462	82,680	84.900	2021-07-19	15,780.23	0	15,780.23
2021-07-16	185,785,782	4,003,220	86.620	2021-07-16	16,092.76	0	16,092.76
2021-07-14	181,782,562	-3,636,166	85.660	2021-07-14	15,571.49	0	15,571.49
2021-07-13	185,418,728	-4,296,916	85.920	2021-07-13	15,931.18	0	15,931.18
2021-07-12	189,715,644	1,492,661	84.660	2021-07-12	16,061.33	0	16,061.33
2021-07-09	188,222,983	-2,240,862	84.360	2021-07-09	15,878.49	0	15,878.49
2021-07-07	190,463,845	-585,589	86.260	2021-07-07	16,429.41	0	16,429.41
2021-07-06	191,049,434	7,037,192	86.760	2021-07-06	16,575.45	0	16,575.45
2021-07-05	184,012,242	-4,226,906	86.840	2021-07-05	15,979.62	0	15,979.62
2021-07-02	188,239,148	-16,669,377	88.240	2021-07-02	16,610.22	0	16,610.22
2021-06-30	204,908,525	-458,066	90.200	2021-06-30	18,482.75	0	18,482.75
2021-06-29	205,366,591	6,670,877	90.840	2021-06-29	18,655.50	0	18,655.50
2021-06-25	198,695,714	6,220,906	91.660	2021-06-25	18,212.45	0	18,212.45
2021-06-23	192,474,808	-2,965,501	90.140	2021-06-23	17,349.68	0	17,349.68
2021-06-22	195,440,309	-1,590,144	88.520	2021-06-22	17,300.38	0	17,300.38
2021-06-21	197,030,453	1,926,160	89.100	2021-06-21	17,555.41	0	17,555.41
2021-06-18	195,104,293	-5,728,165	89.300	2021-06-18	17,422.81	0	17,422.81
2021-06-16	200,832,458	-1,155,741	88.800	2021-06-16	17,833.92	0	17,833.92
2021-06-15	201,988,199	181,763	89.700	2021-06-15	18,118.34	0	18,118.34
2021-06-11	201,806,436	116,936	90.100	2021-06-11	18,182.76	0	18,182.76
2021-06-09	201,689,500	3,962,009	89.940	2021-06-09	18,139.95	0	18,139.95
2021-06-08	197,727,491	1,653,459	89.960	2021-06-08	17,787.56	0	17,787.56
2021-06-07	196,074,032	-1,075,171	90.140	2021-06-07	17,674.11	0	17,674.11
2021-06-04	197,149,203	-1,410,102	90.800	2021-06-04	17,901.15	0	17,901.15
2021-06-02	198,559,305	1,701,888	91.600	2021-06-02	18,188.03	0	18,188.03
2021-06-01	196,857,417	551,172	91.780	2021-06-01	18,067.57	0	18,067.57
2021-05-31	196,306,245	-1,789,124	90.460	2021-05-31	17,757.86	0	17,757.86
2021-05-28	198,095,369	5,107,821	90.040	2021-05-28	17,836.51	0	17,836.51
2021-05-26	192,987,548	2,472,082	90.580	2021-05-26	17,480.81	0	17,480.81
2021-05-25	190,515,466	-3,791,726	90.200	2021-05-25	17,184.49	0	17,184.49
2021-05-24	194,307,192	-1,876,509	89.380	2021-05-24	17,367.18	0	17,367.18
2021-05-21	196,183,701	-1,676,873	89.820	2021-05-21	17,621.22	0	17,621.22
2021-05-18	197,860,574	-1,076,891	89.220	2021-05-18	17,653.12	0	17,653.12
2021-05-17	198,937,465	3,236,414	88.140	2021-05-17	17,534.35	0	17,534.35
2021-05-14	195,701,051	-7,331,434	87.320	2021-05-14	17,088.62	0	17,088.62
2021-05-12	203,032,485	588,955	88.580	2021-05-12	17,984.62	0	17,984.62
2021-05-11	202,443,530	6,487,247	87.260	2021-05-11	17,665.22	0	17,665.22
2021-05-10	195,956,283	2,685,207	89.240	2021-05-10	17,487.14	0	17,487.14
2021-05-07	193,271,076	4,080,234	90.240	2021-05-07	17,440.78	0	17,440.78
2021-05-05	189,190,842	2,389,131	90.820	2021-05-05	17,182.31	0	17,182.31
2021-05-04	186,801,711	-803,103	91.040	2021-05-04	17,006.43	0	17,006.43
2021-05-03	187,604,814	-2,131,695	90.440	2021-05-03	16,966.98	0	16,966.98
2021-04-30	189,736,509	-747,221	91.200	2021-04-30	17,303.97	0	17,303.97
2021-04-28	190,483,730	2,028,726	92.920	2021-04-28	17,699.75	0	17,699.75
2021-04-27	188,455,004	-1,095,518	92.680	2021-04-27	17,466.01	0	17,466.01
2021-04-26	189,550,522	3,240,939	92.820	2021-04-26	17,594.08	0	17,594.08
2021-04-23	186,309,583	-11,524,490	93.740	2021-04-23	17,464.66	0	17,464.66
2021-04-21	197,834,073	621,858	92.200	2021-04-21	18,240.30	0	18,240.30
2021-04-20	197,212,215	25,864	93.500	2021-04-20	18,439.34	0	18,439.34
2021-04-19	197,186,351	-730,932	93.960	2021-04-19	18,527.63	0	18,527.63
2021-04-16	197,917,283	729,634	93.660	2021-04-16	18,536.93	0	18,536.93
2021-04-14	197,187,649	10,258	93.660	2021-04-14	18,468.60	0	18,468.60
2021-04-13	197,177,391	1,813,803	92.500	2021-04-13	18,238.91	0	18,238.91
2021-04-12	195,363,588	-104,414	92.600	2021-04-12	18,090.67	0	18,090.67
2021-04-09	195,468,002	-985,976	93.660	2021-04-09	18,307.53	0	18,307.53
2021-04-08	196,453,978	-4,105,534	94.800	2021-04-08	18,623.84	0	18,623.84
2021-04-07	200,559,512	117,202	94.000	2021-04-07	18,852.59	0	18,852.59
2021-04-01	200,442,310	-1,989,338	95.880	2021-04-01	19,218.41	0	19,218.41
2021-03-31	202,431,648	1,898,133	93.700	2021-03-31	18,967.84	0	18,967.84
2021-03-30	200,533,515	3,864,040	94.140	2021-03-30	18,878.22	0	18,878.22
2021-03-26	196,669,475	15,793,611	93.460	2021-03-26	18,380.73	0	18,380.73
2021-03-24	180,875,864	-235,498	91.940	2021-03-24	16,629.73	0	16,629.73
2021-03-22	181,111,362	-1,507,458	95.800	2021-03-22	17,350.47	0	17,350.47
2021-03-19	182,618,820	-11,623,125	95.340	2021-03-19	17,410.88	0	17,410.88
2021-03-18	194,241,945	-1,911,719	97.040	2021-03-18	18,849.24	0	18,849.24
2021-03-17	196,153,664	-1,511,228	96.140	2021-03-17	18,858.21	0	18,858.21
2021-03-15	197,664,892	-1,708,258	94.640	2021-03-15	18,707.01	0	18,707.01
2021-03-12	199,373,150	-6,419,647	94.720	2021-03-12	18,884.63	0	18,884.63
2021-03-11	205,792,797	-1,354,460	95.960	2021-03-11	19,747.88	0	19,747.88
2021-03-10	207,147,257	26,233,266	93.720	2021-03-10	19,413.84	0	19,413.84
2021-03-08	180,913,991	1,759,672	93.900	2021-03-08	16,987.82	0	16,987.82
2021-03-05	179,154,319	1,737,734	95.600	2021-03-05	17,127.15	0	17,127.15
2021-03-03	177,416,585	-4,387,059	98.220	2021-03-03	17,425.86	0	17,425.86
2021-03-02	181,803,644	877,420	96.060	2021-03-02	17,464.06	0	17,464.06
2021-03-01	180,926,224	-4,105,175	96.440	2021-03-01	17,448.53	0	17,448.53
2021-02-26	185,031,399	2,476,783	95.300	2021-02-26	17,633.49	0	17,633.49
2021-02-24	182,554,616	2,195,363	97.040	2021-02-24	17,715.10	0	17,715.10
2021-02-23	180,359,253	-1,162,933	100.850	2021-02-23	18,189.23	0	18,189.23
2021-02-22	181,522,186	1,387,724	100.700	2021-02-22	18,279.28	0	18,279.28
2021-02-19	180,134,462	-2,790,378	102.050	2021-02-19	18,382.72	0	18,382.72
2021-02-17	182,924,840	275,360	103.150	2021-02-17	18,868.70	0	18,868.70
2021-02-16	182,649,480	48,107	100.950	2021-02-16	18,438.46	0	18,438.46
2021-02-11	182,601,373	-730,218	99.660	2021-02-11	18,198.05	0	18,198.05
2021-02-10	183,331,591	-105,926	99.240	2021-02-10	18,193.83	0	18,193.83
2021-02-09	183,437,517	101,332	97.600	2021-02-09	17,903.50	0	17,903.50
2021-02-08	183,336,185	-15,567	97.620	2021-02-08	17,897.28	0	17,897.28
2021-02-05	183,351,752	-4,786,505	98.000	2021-02-05	17,968.47	0	17,968.47
2021-02-03	188,138,257	-2,412,909	98.500	2021-02-03	18,531.62	0	18,531.62
2021-02-02	190,551,166	1,182,963	98.300	2021-02-02	18,731.18	0	18,731.18
2021-02-01	189,368,203	-772,773	96.760	2021-02-01	18,323.27	0	18,323.27
2021-01-29	190,140,976	-1,638,774	95.200	2021-01-29	18,101.42	0	18,101.42
2021-01-27	191,779,750	1,478,237	98.880	2021-01-27	18,963.18	0	18,963.18
2021-01-26	190,301,513	-433,786	99.400	2021-01-26	18,915.97	0	18,915.97
2021-01-25	190,735,299	-52,359	101.450	2021-01-25	19,350.10	0	19,350.10
2021-01-22	190,787,658	-2,580,829	99.040	2021-01-22	18,895.61	0	18,895.61
2021-01-20	193,368,487	-556,782	100.900	2021-01-20	19,510.88	0	19,510.88
2021-01-19	193,925,269	46,643	99.580	2021-01-19	19,311.08	0	19,311.08
2021-01-18	193,878,626	-14,259	97.200	2021-01-18	18,845.00	0	18,845.00
2021-01-15	193,892,885	-1,106,370	95.720	2021-01-15	18,559.43	0	18,559.43
2021-01-13	194,999,255	25,541	94.300	2021-01-13	18,388.43	0	18,388.43
2021-01-12	194,973,714	1,320,679	94.580	2021-01-12	18,440.61	0	18,440.61
2021-01-11	193,653,035	-1,421,456	93.460	2021-01-11	18,098.81	0	18,098.81
2021-01-08	195,074,491	-22,597,742	92.600	2021-01-08	18,063.90	0	18,063.90
2021-01-06	217,672,233	-15,128,706	91.700	2021-01-06	19,960.54	0	19,960.54
2021-01-05	232,800,939	-7,477,357	90.640	2021-01-05	21,101.08	0	21,101.08
2021-01-04	240,278,296	100,047	90.520	2021-01-04	21,749.99	0	21,749.99
2020-12-31	240,178,249	1,917,991	91.180	2020-12-31	21,899.45	0	21,899.45
2020-12-30	238,260,258	85,332	90.800	2020-12-30	21,634.03	0	21,634.03
2020-12-29	238,174,926	-17,398,183	89.140	2020-12-29	21,230.91	0	21,230.91
2020-12-24	255,573,109	-299,934	89.080	2020-12-24	22,766.45	0	22,766.45
2020-12-23	255,873,043	-4,206,712	89.360	2020-12-23	22,864.82	0	22,864.82
2020-12-22	260,079,755	1,993,637	88.780	2020-12-22	23,089.88	0	23,089.88
2020-12-21	258,086,118	10,660,003	89.140	2020-12-21	23,005.80	0	23,005.80
2020-12-18	247,426,115	11,188,413	89.360	2020-12-18	22,110.00	0	22,110.00
2020-12-16	236,237,702	-2,073,935	89.220	2020-12-16	21,077.13	0	21,077.13
2020-12-15	238,311,637	-231,745	88.940	2020-12-15	21,195.44	0	21,195.44
2020-12-14	238,543,382	16,282,525	89.300	2020-12-14	21,301.92	0	21,301.92
2020-12-11	222,260,857	39,851	89.300	2020-12-11	19,847.90	0	19,847.90
2020-12-09	222,221,006	-156,850	89.480	2020-12-09	19,884.34	0	19,884.34
2020-12-08	222,377,856	50,284	89.040	2020-12-08	19,800.52	0	19,800.52
2020-12-07	222,327,572	8,428,409	89.400	2020-12-07	19,876.09	0	19,876.09
2020-12-04	213,899,163	-214,984	90.600	2020-12-04	19,379.26	0	19,379.26
2020-12-02	214,114,147	6,115,026	90.860	2020-12-02	19,454.41	0	19,454.41
2020-12-01	207,999,121	223,619	91.340	2020-12-01	18,998.64	0	18,998.64
2020-11-30	207,775,502	-103,192	91.080	2020-11-30	18,924.19	0	18,924.19
2020-11-27	207,878,694	-3,432,174	93.020	2020-11-27	19,336.88	0	19,336.88
2020-11-25	211,310,868	-6,078,236	91.060	2020-11-25	19,241.97	0	19,241.97
2020-11-24	217,389,104	-545,813	91.380	2020-11-24	19,865.02	0	19,865.02
2020-11-23	217,934,917	-11,106,814	91.500	2020-11-23	19,941.04	0	19,941.04
2020-11-20	229,041,731	21,183	90.700	2020-11-20	20,774.08	0	20,774.08
2020-11-18	229,020,548	-7,454,060	91.100	2020-11-18	20,863.77	0	20,863.77
2020-11-17	236,474,608	4,155,495	90.720	2020-11-17	21,452.98	0	21,452.98
2020-11-16	232,319,113	-1,581,857	90.960	2020-11-16	21,131.75	0	21,131.75
2020-11-13	233,900,970	14,365,437	91.260	2020-11-13	21,345.80	0	21,345.80
2020-11-11	219,535,533	3,873,896	91.060	2020-11-11	19,990.91	0	19,990.91
2020-11-10	215,661,637	2,005,908	91.420	2020-11-10	19,715.79	0	19,715.79
2020-11-09	213,655,729	9,018,387	91.280	2020-11-09	19,502.49	0	19,502.49
2020-11-06	204,637,342	78,411	90.800	2020-11-06	18,581.07	0	18,581.07
2020-11-05	204,558,931	81,764	90.800	2020-11-05	18,573.95	0	18,573.95
2020-11-04	204,477,167	-1,180,403	89.000	2020-11-04	18,198.47	0	18,198.47
2020-11-03	205,657,570	-1,462,485	88.520	2020-11-03	18,204.81	0	18,204.81
2020-11-02	207,120,055	-1,653,364	87.040	2020-11-02	18,027.73	0	18,027.73
2020-10-30	208,773,419	-3,248,144	85.520	2020-10-30	17,854.30	0	17,854.30
2020-10-28	212,021,563	-2,948,249	87.520	2020-10-28	18,556.13	0	18,556.13
2020-10-27	214,969,812	-47,523	87.800	2020-10-27	18,874.35	0	18,874.35
2020-10-23	215,017,335	-5,074,529	88.500	2020-10-23	19,029.03	0	19,029.03
2020-10-21	220,091,864	-8,889,227	87.700	2020-10-21	19,302.06	0	19,302.06
2020-10-20	228,981,091	2,976,653	87.340	2020-10-20	19,999.21	0	19,999.21
2020-10-19	226,004,438	3,496,973	87.540	2020-10-19	19,784.43	0	19,784.43
2020-10-16	222,507,465	-1,868,926	87.080	2020-10-16	19,375.95	0	19,375.95
2020-10-14	224,376,391	-1,558,768	87.540	2020-10-14	19,641.91	0	19,641.91
2020-10-12	225,935,159	-30,325	86.720	2020-10-12	19,593.10	0	19,593.10
2020-10-09	225,965,484	195,000	84.640	2020-10-09	19,125.72	0	19,125.72
2020-10-07	225,770,484	-2,687,600	85.020	2020-10-07	19,195.01	0	19,195.01
2020-10-06	228,458,084	-3,005,331	84.040	2020-10-06	19,199.62	0	19,199.62
2020-10-05	231,463,415	253,638	83.540	2020-10-05	19,336.45	0	19,336.45
2020-09-29	231,209,777	106,365	83.160	2020-09-29	19,227.41	0	19,227.41
2020-09-28	231,103,412	148,725	84.100	2020-09-28	19,435.80	0	19,435.80
2020-09-25	230,954,687	-1,140,225	83.240	2020-09-25	19,224.67	0	19,224.67
2020-09-23	232,094,912	-8,781	85.120	2020-09-23	19,755.92	0	19,755.92
2020-09-22	232,103,693	-74,597	85.480	2020-09-22	19,840.22	0	19,840.22
2020-09-21	232,178,290	526,561	85.500	2020-09-21	19,851.24	0	19,851.24
2020-09-18	231,651,729	1,326,055	86.760	2020-09-18	20,098.10	0	20,098.10
2020-09-16	230,325,674	-15,596,407	88.560	2020-09-16	20,397.64	0	20,397.64
2020-09-15	245,922,081	106,850	88.600	2020-09-15	21,788.70	0	21,788.70
2020-09-14	245,815,231	-2,955,541	88.860	2020-09-14	21,843.14	0	21,843.14
2020-09-11	248,770,772	6,841,741	88.340	2020-09-11	21,976.41	0	21,976.41
2020-09-09	241,929,031	5,047,693	88.460	2020-09-09	21,401.04	0	21,401.04
2020-09-08	236,881,338	414,310	89.220	2020-09-08	21,134.55	0	21,134.55
2020-09-07	236,467,028	19,642,779	88.620	2020-09-07	20,955.71	0	20,955.71
2020-09-04	216,824,249	-2,633,777	89.980	2020-09-04	19,509.85	0	19,509.85
2020-09-02	219,458,026	-31,365	90.740	2020-09-02	19,913.62	0	19,913.62
2020-09-01	219,489,391	-3,343,366	90.860	2020-09-01	19,942.81	0	19,942.81
2020-08-31	222,832,757	2,020,463	91.220	2020-08-31	20,326.80	0	20,326.80
2020-08-28	220,812,294	308,334	92.740	2020-08-28	20,478.13	0	20,478.13
2020-08-26	220,503,960	1,452,107	94.000	2020-08-26	20,727.37	0	20,727.37
2020-08-25	219,051,853	24,976	94.220	2020-08-25	20,639.07	0	20,639.07
2020-08-24	219,026,877	-14,946	94.380	2020-08-24	20,671.76	0	20,671.76
2020-08-21	219,041,823	3,230,893	93.460	2020-08-21	20,471.65	0	20,471.65
2020-08-18	215,810,930	-2,472,125	95.400	2020-08-18	20,588.36	0	20,588.36
2020-08-17	218,283,055	13,135	95.540	2020-08-17	20,854.76	0	20,854.76
2020-08-14	218,269,920	-522,650	94.280	2020-08-14	20,578.49	0	20,578.49
2020-08-12	218,792,570	1,511,056	93.820	2020-08-12	20,527.12	0	20,527.12
2020-08-11	217,281,514	-108,282	93.520	2020-08-11	20,320.17	0	20,320.17
2020-08-10	217,389,796	49,855	92.300	2020-08-10	20,065.08	0	20,065.08
2020-08-07	217,339,941	1,610,776	92.640	2020-08-07	20,134.37	0	20,134.37
2020-08-05	215,729,165	59,584	94.420	2020-08-05	20,369.15	0	20,369.15
2020-08-04	215,669,581	-167,571	94.260	2020-08-04	20,329.02	0	20,329.02
2020-08-03	215,837,152	19,854	92.640	2020-08-03	19,995.15	0	19,995.15
2020-07-31	215,817,298	-3,045,244	93.300	2020-07-31	20,135.75	0	20,135.75
2020-07-29	218,862,542	-17,593	94.380	2020-07-29	20,656.25	0	20,656.25
2020-07-28	218,880,135	-7,535,144	94.220	2020-07-28	20,622.89	0	20,622.89
2020-07-27	226,415,279	45,413	93.500	2020-07-27	21,169.83	0	21,169.83
2020-07-24	226,369,866	-5,151,250	93.680	2020-07-24	21,206.33	0	21,206.33
2020-07-22	231,521,116	4,219,476	95.200	2020-07-22	22,040.81	0	22,040.81
2020-07-21	227,301,640	-22,709	96.460	2020-07-21	21,925.52	0	21,925.52
2020-07-20	227,324,349	-2,788,267	95.060	2020-07-20	21,609.45	0	21,609.45
2020-07-17	230,112,616	3,126,147	94.680	2020-07-17	21,787.06	0	21,787.06
2020-07-15	226,986,469	47,731	96.300	2020-07-15	21,858.80	0	21,858.80
2020-07-14	226,938,738	2,006,191	96.460	2020-07-14	21,890.51	0	21,890.51
2020-07-13	224,932,547	-5,020,494	98.020	2020-07-13	22,047.89	0	22,047.89
2020-07-10	229,953,041	10,809,401	98.020	2020-07-10	22,540.00	0	22,540.00
2020-07-08	219,143,640	-3,541,569	99.920	2020-07-08	21,896.83	0	21,896.83
2020-07-07	222,685,209	-29,255	98.400	2020-07-07	21,912.22	0	21,912.22
2020-07-06	222,714,464	124,663	99.660	2020-07-06	22,195.72	0	22,195.72
2020-07-03	222,589,801	-2,866,399	95.300	2020-07-03	21,212.81	0	21,212.81
2020-06-30	225,456,200	6,979,728	90.500	2020-06-30	20,403.79	0	20,403.79
2020-06-26	218,476,472	0	91.480	2020-06-26	19,986.23	0	19,986.23
2020-06-24	218,476,472	-21,176	92.020	2020-06-24	20,104.20	0	20,104.20
2020-06-23	218,497,648	27,645	92.280	2020-06-23	20,162.96	0	20,162.96
2020-06-19	218,470,003	-11,346	93.240	2020-06-19	20,370.14	0	20,370.14
2020-06-17	218,481,349	42,924	92.620	2020-06-17	20,235.74	0	20,235.74
2020-06-16	218,438,425	31,105	92.100	2020-06-16	20,118.18	0	20,118.18
2020-06-15	218,407,320	-8,440,691	90.100	2020-06-15	19,678.50	0	19,678.50
2020-06-12	226,848,011	-20,043	91.580	2020-06-12	20,774.74	0	20,774.74
2020-06-10	226,868,054	-3,213,427	94.620	2020-06-10	21,466.26	0	21,466.26
2020-06-09	230,081,481	2,784,633	94.420	2020-06-09	21,724.29	0	21,724.29
2020-06-08	227,296,848	68,271	93.240	2020-06-08	21,193.16	0	21,193.16
2020-06-05	227,228,577	11,471,478	94.160	2020-06-05	21,395.84	0	21,395.84
2020-06-03	215,757,099	-712,297	93.300	2020-06-03	20,130.14	0	20,130.14
2020-06-02	216,469,396	-12,193	92.380	2020-06-02	19,997.44	0	19,997.44
2020-06-01	216,481,589	2,993,218	92.120	2020-06-01	19,942.28	0	19,942.28
2020-05-29	213,488,371	-2,819,364	89.700	2020-05-29	19,149.91	0	19,149.91
2020-05-27	216,307,735	4,946,709	89.800	2020-05-27	19,424.44	0	19,424.44
2020-05-26	211,361,026	177,251	90.100	2020-05-26	19,043.63	0	19,043.63
2020-05-25	211,183,775	-28,376	88.700	2020-05-25	18,732.00	0	18,732.00
2020-05-22	211,212,151	2,014,521	87.850	2020-05-22	18,554.99	0	18,554.99
2020-05-20	209,197,630	-73,666	92.100	2020-05-20	19,267.10	0	19,267.10
2020-05-19	209,271,296	4,033,167	92.100	2020-05-19	19,273.89	0	19,273.89
2020-05-18	205,238,129	15,840	90.750	2020-05-18	18,625.36	0	18,625.36
2020-05-15	205,222,289	-5,945,941	89.950	2020-05-15	18,459.74	0	18,459.74
2020-05-13	211,168,230	33,757	91.350	2020-05-13	19,290.22	0	19,290.22
2020-05-12	211,134,473	-34,539	91.300	2020-05-12	19,276.58	0	19,276.58
2020-05-11	211,169,012	11,343	92.700	2020-05-11	19,575.37	0	19,575.37
2020-05-08	211,157,669	555,782	91.250	2020-05-08	19,268.14	0	19,268.14
2020-05-06	210,601,887	1,483	90.950	2020-05-06	19,154.24	0	19,154.24
2020-05-05	210,600,404	26,509	90.000	2020-05-05	18,954.04	0	18,954.04
2020-05-04	210,573,895	1,028,678	89.300	2020-05-04	18,804.25	0	18,804.25
2020-04-29	209,545,217	13,474	92.750	2020-04-29	19,435.32	0	19,435.32
2020-04-28	209,531,743	383,661	92.350	2020-04-28	19,350.26	0	19,350.26
2020-04-27	209,148,082	-3,972,549	91.450	2020-04-27	19,126.59	0	19,126.59
2020-04-24	213,120,631	-11,998,855	89.600	2020-04-24	19,095.61	0	19,095.61
2020-04-22	225,119,486	10,349,789	89.350	2020-04-22	20,114.43	0	20,114.43
2020-04-21	214,769,697	-3,994,638	89.000	2020-04-21	19,114.50	0	19,114.50
2020-04-20	218,764,335	-7,741	90.800	2020-04-20	19,863.80	0	19,863.80
2020-04-17	218,772,076	-8,974,339	90.800	2020-04-17	19,864.51	0	19,864.51
2020-04-15	227,746,415	21,744	89.500	2020-04-15	20,383.30	0	20,383.30
2020-04-14	227,724,671	7,888,813	90.600	2020-04-14	20,631.85	0	20,631.85
2020-04-09	219,835,858	-1,990,571	90.300	2020-04-09	19,851.18	0	19,851.18
2020-04-08	221,826,429	-20,606	89.350	2020-04-08	19,820.19	0	19,820.19
2020-04-07	221,847,035	-647,835	90.800	2020-04-07	20,143.71	0	20,143.71
2020-04-06	222,494,870	4,003,626	89.350	2020-04-06	19,879.92	0	19,879.92
2020-04-03	218,491,244	-3,166,088	88.050	2020-04-03	19,238.15	0	19,238.15
2020-04-01	221,657,332	15,881	87.300	2020-04-01	19,350.69	0	19,350.69
2020-03-30	221,641,451	-13,894	87.050	2020-03-30	19,293.89	0	19,293.89
2020-03-27	221,655,345	-1,328,161	87.650	2020-03-27	19,428.09	0	19,428.09
2020-03-25	222,983,506	3,032,107	88.650	2020-03-25	19,767.49	0	19,767.49
2020-03-24	219,951,399	-55,771	85.050	2020-03-24	18,706.87	0	18,706.87
2020-03-20	220,007,170	2,151,212	84.150	2020-03-20	18,513.60	0	18,513.60
2020-03-18	217,855,958	6,921,494	80.750	2020-03-18	17,591.87	0	17,591.87
2020-03-16	210,934,464	111,179	84.100	2020-03-16	17,739.59	0	17,739.59
2020-03-13	210,823,285	155,136	88.150	2020-03-13	18,584.07	0	18,584.07
2020-03-11	210,668,149	-3,901,219	91.050	2020-03-11	19,181.34	0	19,181.34
2020-03-10	214,569,368	-4,217,317	91.900	2020-03-10	19,718.93	0	19,718.93
2020-03-09	218,786,685	3,932,391	90.050	2020-03-09	19,701.74	0	19,701.74
2020-03-06	214,854,294	-1,772,771	94.500	2020-03-06	20,303.73	0	20,303.73
2020-03-04	216,627,065	2,456,792	95.200	2020-03-04	20,622.90	0	20,622.90
2020-03-03	214,170,273	31,882	95.450	2020-03-03	20,442.55	0	20,442.55
2020-03-02	214,138,391	-11,640,770	95.100	2020-03-02	20,364.56	0	20,364.56
2020-02-28	225,779,161	2,034,690	93.650	2020-02-28	21,144.22	0	21,144.22
2020-02-26	223,744,471	-8,038,258	95.800	2020-02-26	21,434.72	0	21,434.72
2020-02-25	231,782,729	3,348,379	96.400	2020-02-25	22,343.86	0	22,343.86
2020-02-21	228,434,350	15,045,603	98.850	2020-02-21	22,580.74	0	22,580.74
2020-02-19	213,388,747	-4,916,143	99.300	2020-02-19	21,189.50	0	21,189.50
2020-02-18	218,304,890	14,628	98.600	2020-02-18	21,524.86	0	21,524.86
2020-02-17	218,290,262	-9,163	99.600	2020-02-17	21,741.71	0	21,741.71
2020-02-14	218,299,425	2,424,412	98.900	2020-02-14	21,589.81	0	21,589.81
2020-02-12	215,875,013	-3,228,865	98.750	2020-02-12	21,317.66	0	21,317.66
2020-02-11	219,103,878	-2,215,880	98.250	2020-02-11	21,526.96	0	21,526.96
2020-02-10	221,319,758	12,051	96.950	2020-02-10	21,456.95	0	21,456.95
2020-02-07	221,307,707	-10,925,970	97.400	2020-02-07	21,555.37	0	21,555.37
2020-02-05	232,233,677	-3,630,379	95.600	2020-02-05	22,201.54	0	22,201.54
2020-02-04	235,864,056	-2,385,211	95.050	2020-02-04	22,418.88	0	22,418.88
2020-02-03	238,249,267	2,461,028	93.900	2020-02-03	22,371.61	0	22,371.61
2020-01-31	235,788,239	14,966,409	93.350	2020-01-31	22,010.83	0	22,010.83
2020-01-29	220,821,830	-5,227	96.200	2020-01-29	21,243.06	0	21,243.06
2020-01-24	220,827,057	-1,505,718	98.950	2020-01-24	21,850.84	0	21,850.84
2020-01-22	222,332,775	16,608	100.300	2020-01-22	22,299.98	0	22,299.98
2020-01-21	222,316,167	31,320	98.800	2020-01-21	21,964.84	0	21,964.84
2020-01-20	222,284,847	-1,703,727	101.300	2020-01-20	22,517.46	0	22,517.46
2020-01-17	223,988,574	455,998	102.000	2020-01-17	22,846.83	0	22,846.83
2020-01-15	223,532,576	-17,062,790	101.300	2020-01-15	22,643.85	0	22,643.85
2020-01-14	240,595,366	14,987,059	101.800	2020-01-14	24,492.61	0	24,492.61
2020-01-13	225,608,307	35,387	102.400	2020-01-13	23,102.29	0	23,102.29
2020-01-10	225,572,920	-16,694,255	101.800	2020-01-10	22,963.32	0	22,963.32
2020-01-08	242,267,175	4,574	100.100	2020-01-08	24,250.94	0	24,250.94
2020-01-07	242,262,601	-11,284,990	101.200	2020-01-07	24,516.97	0	24,516.97
2020-01-06	253,547,591	-17,511,845	101.400	2020-01-06	25,709.73	0	25,709.73
2020-01-03	271,059,436	5,033,313	102.100	2020-01-03	27,675.17	0	27,675.17
2019-12-31	266,026,123	-3,363,831	101.600	2019-12-31	27,028.25	0	27,028.25
2019-12-30	269,389,954	59,700	101.900	2019-12-30	27,450.84	0	27,450.84
2019-12-27	269,330,254	-22,495	101.900	2019-12-27	27,444.75	0	27,444.75
2019-12-24	269,352,749	-5,371	100.500	2019-12-24	27,069.95	0	27,069.95
2019-12-23	269,358,120	6,996,698	100.500	2019-12-23	27,070.49	0	27,070.49
2019-12-20	262,361,422	17,605,813	100.200	2019-12-20	26,288.61	0	26,288.61
2019-12-18	244,755,609	11,038	100.300	2019-12-18	24,548.99	0	24,548.99
2019-12-17	244,744,571	-3,825	99.550	2019-12-17	24,364.32	0	24,364.32
2019-12-16	244,748,396	4,953,694	98.250	2019-12-16	24,046.53	0	24,046.53
2019-12-13	239,794,702	-2,314,857	98.250	2019-12-13	23,559.83	0	23,559.83
2019-12-11	242,109,559	-12,229	95.650	2019-12-11	23,157.78	0	23,157.78
2019-12-10	242,121,788	35,540	94.800	2019-12-10	22,953.15	0	22,953.15
2019-12-09	242,086,248	-1,794,191	94.750	2019-12-09	22,937.67	0	22,937.67
2019-12-06	243,880,439	-3,079,893	94.650	2019-12-06	23,083.28	0	23,083.28
2019-12-04	246,960,332	13,305	93.800	2019-12-04	23,164.88	0	23,164.88
2019-12-03	246,947,027	-52,573	94.300	2019-12-03	23,287.11	0	23,287.11
2019-12-02	246,999,600	-2,886,740	94.300	2019-12-02	23,292.06	0	23,292.06
2019-11-29	249,886,340	25,336	93.700	2019-11-29	23,414.35	0	23,414.35
2019-11-27	249,861,004	-2,804	96.700	2019-11-27	24,161.56	0	24,161.56
2019-11-26	249,863,808	-9,814,416	96.800	2019-11-26	24,186.82	0	24,186.82
2019-11-25	259,678,224	3,985	96.750	2019-11-25	25,123.87	0	25,123.87
2019-11-22	259,674,239	4,807,388	95.700	2019-11-22	24,850.82	0	24,850.82
2019-11-20	254,866,851	-8,938	96.500	2019-11-20	24,594.65	0	24,594.65
2019-11-19	254,875,789	27,090	97.150	2019-11-19	24,761.18	0	24,761.18
2019-11-15	254,848,699	38,433	94.550	2019-11-15	24,095.95	0	24,095.95
2019-11-13	254,810,266	44,089	95.300	2019-11-13	24,283.42	0	24,283.42
2019-11-12	254,766,177	-73,241	96.800	2019-11-12	24,661.37	0	24,661.37
2019-11-11	254,839,418	15,642	96.150	2019-11-11	24,502.81	0	24,502.81
2019-11-08	254,823,776	-925,481	98.450	2019-11-08	25,087.40	0	25,087.40
2019-11-06	255,749,257	-1,021,600	98.450	2019-11-06	25,178.51	0	25,178.51
2019-11-05	256,770,857	0	98.250	2019-11-05	25,227.74	0	25,227.74
2019-11-04	256,770,857	-17,272	98.200	2019-11-04	25,214.90	0	25,214.90
2019-11-01	256,788,129	12,267	96.650	2019-11-01	24,818.57	0	24,818.57
2019-10-30	256,775,862	-3,101,411	95.600	2019-10-30	24,547.77	0	24,547.77
2019-10-29	259,877,273	8,313	96.350	2019-10-29	25,039.17	0	25,039.17
2019-10-28	259,868,960	16,398	96.600	2019-10-28	25,103.34	0	25,103.34
2019-10-25	259,852,562	-2,661,871	95.850	2019-10-25	24,906.87	0	24,906.87
2019-10-23	262,514,433	-22,230	95.550	2019-10-23	25,083.25	0	25,083.25
2019-10-22	262,536,663	15,297	96.300	2019-10-22	25,282.28	0	25,282.28
2019-10-21	262,521,366	27,409	96.500	2019-10-21	25,333.31	0	25,333.31
2019-10-18	262,493,957	31,711	96.550	2019-10-18	25,343.79	0	25,343.79
2019-10-17	262,462,246	-11,398,363	96.950	2019-10-17	25,445.71	0	25,445.71
2019-10-16	273,860,609	12,593	96.550	2019-10-16	26,441.24	0	26,441.24
2019-10-15	273,848,016	7,317	96.100	2019-10-15	26,316.79	0	26,316.79
2019-10-14	273,840,699	-13,500	96.050	2019-10-14	26,302.40	0	26,302.40
2019-10-11	273,854,199	11,060,476	95.950	2019-10-11	26,276.31	0	26,276.31
2019-10-10	262,793,723	-4,233,430	94.050	2019-10-10	24,715.75	0	24,715.75
2019-10-09	267,027,153	-8,406,389	94.050	2019-10-09	25,113.90	0	25,113.90
2019-10-08	275,433,542	5,990,782	94.050	2019-10-08	25,904.53	0	25,904.53
2019-10-04	269,442,760	95,794	93.600	2019-10-04	25,219.84	0	25,219.84
2019-10-02	269,346,966	-8,559,865	93.950	2019-10-02	25,305.15	0	25,305.15
2019-09-30	277,906,831	191,914	93.850	2019-09-30	26,081.56	0	26,081.56
2019-09-27	277,714,917	8,100,153	93.500	2019-09-27	25,966.34	0	25,966.34
2019-09-25	269,614,764	10,125	93.800	2019-09-25	25,289.87	0	25,289.87
2019-09-24	269,604,639	66,764	94.550	2019-09-24	25,491.12	0	25,491.12
2019-09-23	269,537,875	15,660	94.650	2019-09-23	25,511.76	0	25,511.76
2019-09-20	269,522,215	17,734	95.350	2019-09-20	25,698.94	0	25,698.94
2019-09-18	269,504,481	2,994,599	97.550	2019-09-18	26,290.16	0	26,290.16
2019-09-17	266,509,882	142,311	97.600	2019-09-17	26,011.36	0	26,011.36
2019-09-16	266,367,571	-12,490,119	98.250	2019-09-16	26,170.61	0	26,170.61
2019-09-13	278,857,690	15,343	98.550	2019-09-13	27,481.43	0	27,481.43
2019-09-11	278,842,347	20,081,217	98.100	2019-09-11	27,354.43	0	27,354.43
2019-09-09	258,761,130	4,092,925	97.000	2019-09-09	25,099.83	0	25,099.83
2019-09-06	254,668,205	-2,361,487	96.800	2019-09-06	24,651.88	0	24,651.88
2019-09-04	257,029,692	-3,971,444	96.300	2019-09-04	24,751.96	0	24,751.96
2019-09-02	261,001,136	-36,231	94.600	2019-09-02	24,690.71	0	24,690.71
2019-08-30	261,037,367	20,938	94.050	2019-08-30	24,550.57	0	24,550.57
2019-08-28	261,016,429	-13,012	93.400	2019-08-28	24,378.93	0	24,378.93
2019-08-27	261,029,441	1,695	93.400	2019-08-27	24,380.15	0	24,380.15
2019-08-26	261,027,746	-4,989,967	93.500	2019-08-26	24,406.09	0	24,406.09
2019-08-23	266,017,713	8,113,534	94.200	2019-08-23	25,058.87	0	25,058.87
2019-08-21	257,904,179	-13,227,598	93.600	2019-08-21	24,139.83	0	24,139.83
2019-08-20	271,131,777	16,968,206	93.500	2019-08-20	25,350.82	0	25,350.82
2019-08-19	254,163,571	35,360	92.800	2019-08-19	23,586.38	0	23,586.38
2019-08-16	254,128,211	34,371	91.600	2019-08-16	23,278.14	0	23,278.14
2019-08-15	254,093,840	-3,014,031	91.000	2019-08-15	23,122.54	0	23,122.54
2019-08-14	257,107,871	-19,391,769	90.600	2019-08-14	23,293.97	0	23,293.97
2019-08-13	276,499,640	-46,289	91.350	2019-08-13	25,258.24	0	25,258.24
2019-08-12	276,545,929	10,345	92.850	2019-08-12	25,677.29	0	25,677.29
2019-08-09	276,535,584	29,081	92.450	2019-08-09	25,565.71	0	25,565.71
2019-08-07	276,506,503	46,098	92.300	2019-08-07	25,521.55	0	25,521.55
2019-08-06	276,460,405	-8,617	92.350	2019-08-06	25,531.12	0	25,531.12
2019-08-05	276,469,022	56,956	93.300	2019-08-05	25,794.56	0	25,794.56
2019-08-02	276,412,066	15,032,846	94.100	2019-08-02	26,010.37	0	26,010.37
2019-07-30	261,379,220	-3,689,201	97.400	2019-07-30	25,458.34	0	25,458.34
2019-07-26	265,068,421	11,967,362	97.600	2019-07-26	25,870.68	0	25,870.68
2019-07-24	253,101,059	0	97.750	2019-07-24	24,740.63	0	24,740.63
2019-07-23	253,101,059	1,509,724	97.350	2019-07-23	24,639.39	0	24,639.39
2019-07-22	251,591,335	-1,204,099	97.150	2019-07-22	24,442.10	0	24,442.10
2019-07-19	252,795,434	26,021	98.250	2019-07-19	24,837.15	0	24,837.15
2019-07-18	252,769,413	-10,216,207	97.050	2019-07-18	24,531.27	0	24,531.27
2019-07-17	262,985,620	6,500,196	97.500	2019-07-17	25,641.10	0	25,641.10
2019-07-16	256,485,424	-6,083	97.500	2019-07-16	25,007.33	0	25,007.33
2019-07-15	256,491,507	-10,991,929	97.100	2019-07-15	24,905.32	0	24,905.32
2019-07-12	267,483,436	5,825	96.950	2019-07-12	25,932.52	0	25,932.52
2019-07-10	267,477,611	29,173	96.450	2019-07-10	25,798.21	0	25,798.21
2019-07-09	267,448,438	-7,951,039	95.950	2019-07-09	25,661.68	0	25,661.68
2019-07-08	275,399,477	7,668	96.700	2019-07-08	26,631.13	0	26,631.13
2019-07-05	275,391,809	10,024,411	98.450	2019-07-05	27,112.32	0	27,112.32
2019-07-03	265,367,398	5,164,743	98.600	2019-07-03	26,165.23	0	26,165.23
2019-07-02	260,202,655	-2,000,000	99.050	2019-07-02	25,773.07	0	25,773.07
2019-06-28	262,202,655	-4,808,366	97.350	2019-06-28	25,525.43	0	25,525.43
2019-06-26	267,011,021	26,661	96.100	2019-06-26	25,659.76	0	25,659.76
2019-06-25	266,984,360	1,482,017	95.950	2019-06-25	25,617.15	0	25,617.15
2019-06-24	265,502,343	-4,510,278	97.150	2019-06-24	25,793.55	0	25,793.55
2019-06-21	270,012,621	-4,776,017	96.900	2019-06-21	26,164.22	0	26,164.22
2019-06-19	274,788,638	12,620	96.950	2019-06-19	26,640.76	0	26,640.76
2019-06-18	274,776,018	5,497,195	95.150	2019-06-18	26,144.94	0	26,144.94
2019-06-14	269,278,823	7,991,906	94.550	2019-06-14	25,460.31	0	25,460.31
2019-06-12	261,286,917	18,492,076	95.000	2019-06-12	24,822.26	0	24,822.26
2019-06-11	242,794,841	-7,670	96.050	2019-06-11	23,320.45	0	23,320.45
2019-06-10	242,802,511	2,302,835	95.300	2019-06-10	23,139.08	0	23,139.08
2019-06-06	240,499,676	-1,469,913	93.450	2019-06-06	22,474.69	0	22,474.69
2019-06-05	241,969,589	2,581,684	93.550	2019-06-05	22,636.26	0	22,636.26
2019-06-04	239,387,905	-4,549	93.450	2019-06-04	22,370.80	0	22,370.80
2019-06-03	239,392,454	2,218,746	93.950	2019-06-03	22,490.92	0	22,490.92
2019-05-31	237,173,708	-18,178	93.450	2019-05-31	22,163.88	0	22,163.88
2019-05-29	237,191,886	-566	93.550	2019-05-29	22,189.30	0	22,189.30
2019-05-28	237,192,452	-137	93.650	2019-05-28	22,213.07	0	22,213.07
2019-05-27	237,192,589	-22,854	93.300	2019-05-27	22,130.07	0	22,130.07
2019-05-24	237,215,443	19,509	93.400	2019-05-24	22,155.92	0	22,155.92
2019-05-22	237,195,934	-4,441	94.850	2019-05-22	22,498.03	0	22,498.03
2019-05-21	237,200,375	-4,809,520	95.100	2019-05-21	22,557.76	0	22,557.76
2019-05-17	242,009,895	7,221,298	95.800	2019-05-17	23,184.55	0	23,184.55
2019-05-15	234,788,597	-7,246	96.100	2019-05-15	22,563.18	0	22,563.18
2019-05-14	234,795,843	-4,809,303	95.700	2019-05-14	22,469.96	0	22,469.96
2019-05-10	239,605,146	12,181	95.800	2019-05-10	22,954.17	0	22,954.17
2019-05-08	239,592,965	-16,605,752	97.050	2019-05-08	23,252.50	0	23,252.50
2019-05-07	256,198,717	16,350	98.250	2019-05-07	25,171.52	0	25,171.52
2019-05-06	256,182,367	5,300	97.850	2019-05-06	25,067.44	0	25,067.44
2019-05-03	256,177,067	-4,911	100.400	2019-05-03	25,720.18	0	25,720.18
2019-04-30	256,181,978	-13,767	100.400	2019-04-30	25,720.67	0	25,720.67
2019-04-29	256,195,745	640	101.000	2019-04-29	25,875.77	0	25,875.77
2019-04-26	256,195,105	-5,814,604	99.950	2019-04-26	25,606.70	0	25,606.70
2019-04-24	262,009,709	-4,289,751	100.900	2019-04-24	26,436.78	0	26,436.78
2019-04-23	266,299,460	39,441	101.500	2019-04-23	27,029.40	0	27,029.40
2019-04-18	266,260,019	-11,184	101.300	2019-04-18	26,972.14	0	26,972.14
2019-04-17	266,271,203	19,020,994	102.000	2019-04-17	27,159.66	0	27,159.66
2019-04-16	247,250,209	-13,504	102.000	2019-04-16	25,219.52	0	25,219.52
2019-04-15	247,263,713	-992,524	100.800	2019-04-15	24,924.18	0	24,924.18
2019-04-12	248,256,237	21,859	100.800	2019-04-12	25,024.23	0	25,024.23
2019-04-11	248,234,378	15,012,619	100.800	2019-04-11	25,022.03	0	25,022.03
2019-04-10	233,221,759	-1,980	102.100	2019-04-10	23,811.94	0	23,811.94
2019-04-09	233,223,739	9,011	102.200	2019-04-09	23,835.47	0	23,835.47
2019-04-08	233,214,728	-4,007,658	102.000	2019-04-08	23,787.90	0	23,787.90
2019-04-04	237,222,386	7,415	101.400	2019-04-04	24,054.35	0	24,054.35
2019-04-03	237,214,971	2,115	101.200	2019-04-03	24,006.15	0	24,006.15
2019-04-02	237,212,856	-8,106	100.000	2019-04-02	23,721.29	0	23,721.29
2019-04-01	237,220,962	9,270	100.200	2019-04-01	23,769.54	0	23,769.54
2019-03-29	237,211,692	-13,899	98.700	2019-03-29	23,412.79	0	23,412.79
2019-03-28	237,225,591	-2,496,204	97.750	2019-03-28	23,188.80	0	23,188.80
2019-03-27	239,721,795	-4,133	98.250	2019-03-27	23,552.67	0	23,552.67
2019-03-26	239,725,928	1,512,797	96.950	2019-03-26	23,241.43	0	23,241.43
2019-03-25	238,213,131	-9,451,186	97.000	2019-03-25	23,106.67	0	23,106.67
2019-03-22	247,664,317	-15,210	99.250	2019-03-22	24,580.68	0	24,580.68
2019-03-20	247,679,527	6,442	100.500	2019-03-20	24,891.79	0	24,891.79
2019-03-19	247,673,085	6,554	101.000	2019-03-19	25,014.98	0	25,014.98
2019-03-18	247,666,531	-10,603,279	100.900	2019-03-18	24,989.55	0	24,989.55
2019-03-15	258,269,810	20,003,656	99.900	2019-03-15	25,801.15	0	25,801.15
2019-03-13	238,266,154	-35,529	98.800	2019-03-13	23,540.70	0	23,540.70
2019-03-12	238,301,683	-2,520	99.350	2019-03-12	23,675.27	0	23,675.27
2019-03-11	238,304,203	11,008	97.750	2019-03-11	23,294.24	0	23,294.24
2019-03-08	238,293,195	16,906	96.950	2019-03-08	23,102.52	0	23,102.52
2019-03-06	238,276,289	-7,890,354	100.100	2019-03-06	23,851.46	0	23,851.46
2019-03-05	246,166,643	-6,981,141	100.200	2019-03-05	24,665.90	0	24,665.90
2019-03-04	253,147,784	-9,442	99.700	2019-03-04	25,238.83	0	25,238.83
2019-03-01	253,157,226	-4,427,192	99.300	2019-03-01	25,138.51	0	25,138.51
2019-02-27	257,584,418	26,178	98.850	2019-02-27	25,462.22	0	25,462.22
2019-02-26	257,558,240	-1,503,210	99.900	2019-02-26	25,730.07	0	25,730.07
2019-02-25	259,061,450	-14,006,621	100.300	2019-02-25	25,983.86	0	25,983.86
2019-02-22	273,068,071	16,014,316	98.750	2019-02-22	26,965.47	0	26,965.47
2019-02-20	257,053,755	-9,473,758	97.300	2019-02-20	25,011.33	0	25,011.33
2019-02-19	266,527,513	-3,990,761	97.350	2019-02-19	25,946.45	0	25,946.45
2019-02-18	270,518,274	-13,863	97.350	2019-02-18	26,334.95	0	26,334.95
2019-02-15	270,532,137	-5,158	95.800	2019-02-15	25,916.98	0	25,916.98
2019-02-13	270,537,295	-9,200,483	97.650	2019-02-13	26,417.97	0	26,417.97
2019-02-12	279,737,778	9,996,411	96.550	2019-02-12	27,008.68	0	27,008.68
2019-02-11	269,741,367	6,499,091	96.250	2019-02-11	25,962.61	0	25,962.61
2019-02-08	263,242,276	8,605	95.900	2019-02-08	25,244.93	0	25,244.93
2019-02-04	263,233,671	4,125	96.150	2019-02-04	25,309.92	0	25,309.92
2019-02-01	263,229,546	-6,807,473	96.250	2019-02-01	25,335.84	0	25,335.84
2019-01-30	270,037,019	-3,209	94.550	2019-01-30	25,532.00	0	25,532.00
2019-01-29	270,040,228	-10,262	94.550	2019-01-29	25,532.30	0	25,532.30
2019-01-28	270,050,490	2,392	94.800	2019-01-28	25,600.79	0	25,600.79
2019-01-25	270,048,098	-517,557	95.000	2019-01-25	25,654.57	0	25,654.57
2019-01-23	270,565,655	5,812	93.150	2019-01-23	25,203.19	0	25,203.19
2019-01-22	270,559,843	4,585	93.000	2019-01-22	25,162.07	0	25,162.07
2019-01-21	270,555,258	-10,006,861	93.800	2019-01-21	25,378.08	0	25,378.08
2019-01-18	280,562,119	-8,975,369	93.000	2019-01-18	26,092.28	0	26,092.28
2019-01-16	289,537,488	12,983,219	92.000	2019-01-16	26,637.45	0	26,637.45
2019-01-15	276,554,269	20,674	91.350	2019-01-15	25,263.23	0	25,263.23
2019-01-14	276,533,595	-15,014,822	89.900	2019-01-14	24,860.37	0	24,860.37
2019-01-11	291,548,417	6,513,218	91.000	2019-01-11	26,530.91	0	26,530.91
2019-01-09	285,035,199	2,499,459	91.450	2019-01-09	26,066.47	0	26,066.47
2019-01-08	282,535,740	-19,402	89.650	2019-01-08	25,329.33	0	25,329.33
2019-01-07	282,555,142	-10,001,883	89.600	2019-01-07	25,316.94	0	25,316.94
2019-01-04	292,557,025	-16,711,961	89.150	2019-01-04	26,081.46	0	26,081.46
2019-01-02	309,268,986	-4,098	87.400	2019-01-02	27,030.11	0	27,030.11
2018-12-31	309,273,084	6,013,282	90.100	2018-12-31	27,865.50	0	27,865.50
2018-12-28	303,259,802	-4,513	88.850	2018-12-28	26,944.63	0	26,944.63
2018-12-24	303,264,315	4,021	89.900	2018-12-24	27,263.46	0	27,263.46
2018-12-21	303,260,294	-6,743,094	90.200	2018-12-21	27,354.08	0	27,354.08
2018-12-19	310,003,388	14,993,409	91.050	2018-12-19	28,225.81	0	28,225.81
2018-12-18	295,009,979	6,017,283	91.450	2018-12-18	26,978.66	0	26,978.66
2018-12-17	288,992,696	-1,666,490	92.850	2018-12-17	26,832.97	0	26,832.97
2018-12-14	290,659,186	6,002,025	92.750	2018-12-14	26,958.64	0	26,958.64
2018-12-12	284,657,161	-1,806,229	92.950	2018-12-12	26,458.88	0	26,458.88
2018-12-11	286,463,390	-18,997,251	91.600	2018-12-11	26,240.05	0	26,240.05
2018-12-10	305,460,641	23,542	91.900	2018-12-10	28,071.83	0	28,071.83
2018-12-07	305,437,099	20,006,176	92.900	2018-12-07	28,375.11	0	28,375.11
2018-12-05	285,430,923	-18,398,507	95.800	2018-12-05	27,344.28	0	27,344.28
2018-12-04	303,829,430	15,805,783	96.850	2018-12-04	29,425.88	0	29,425.88
2018-12-03	288,023,647	677	97.250	2018-12-03	28,010.30	0	28,010.30
2018-11-30	288,022,970	-1,971,501	95.650	2018-11-30	27,549.40	0	27,549.40
2018-11-28	289,994,471	-4,513,339	95.550	2018-11-28	27,708.97	0	27,708.97
2018-11-27	294,507,810	687,322	94.400	2018-11-27	27,801.54	0	27,801.54
2018-11-26	293,820,488	2,398,649	94.550	2018-11-26	27,780.73	0	27,780.73
2018-11-23	291,421,839	3,000,594	93.100	2018-11-23	27,131.37	0	27,131.37
2018-11-21	288,421,245	4,834	94.150	2018-11-21	27,154.86	0	27,154.86
2018-11-20	288,416,411	3,176	93.900	2018-11-20	27,082.30	0	27,082.30
2018-11-19	288,413,235	-5,279,904	95.150	2018-11-19	27,442.52	0	27,442.52
2018-11-16	293,693,139	-8,297,601	94.800	2018-11-16	27,842.11	0	27,842.11
2018-11-14	301,990,740	-6,602,943	93.600	2018-11-14	28,266.33	0	28,266.33
2018-11-13	308,593,683	7,702,087	94.100	2018-11-13	29,038.67	0	29,038.67
2018-11-12	300,891,596	2,817,732	94.050	2018-11-12	28,298.86	0	28,298.86
2018-11-09	298,073,864	195,910	93.850	2018-11-09	27,974.23	0	27,974.23
2018-11-07	297,877,954	-5,996,099	95.350	2018-11-07	28,402.66	0	28,402.66
2018-11-06	303,874,053	95,531	95.050	2018-11-06	28,883.23	0	28,883.23
2018-11-05	303,778,522	-2,004,369	94.150	2018-11-05	28,600.75	0	28,600.75
2018-11-02	305,782,891	11,599,888	95.200	2018-11-02	29,110.53	0	29,110.53
2018-10-31	294,183,003	-8,112,434	91.200	2018-10-31	26,829.49	0	26,829.49
2018-10-30	302,295,437	8,010,638	90.300	2018-10-30	27,297.28	0	27,297.28
2018-10-29	294,284,799	-1,487,334	90.100	2018-10-29	26,515.06	0	26,515.06
2018-10-26	295,772,133	-2,349,498	90.600	2018-10-26	26,796.95	0	26,796.95
2018-10-24	298,121,631	-2,502,371	91.850	2018-10-24	27,382.47	0	27,382.47
2018-10-23	300,624,002	-1,599,926	91.850	2018-10-23	27,612.31	0	27,612.31
2018-10-22	302,223,928	2,011,644	94.250	2018-10-22	28,484.61	0	28,484.61
2018-10-19	300,212,284	4,011,943	91.900	2018-10-19	27,589.51	0	27,589.51
2018-10-16	296,200,341	3,186	91.050	2018-10-16	26,969.04	0	26,969.04
2018-10-15	296,197,155	-5,107,287	91.000	2018-10-15	26,953.94	0	26,953.94
2018-10-12	301,304,442	2,112,984	91.950	2018-10-12	27,704.94	0	27,704.94
2018-10-10	299,191,458	2,262,866	93.800	2018-10-10	28,064.16	0	28,064.16
2018-10-09	296,928,592	-138,684	93.600	2018-10-09	27,792.52	0	27,792.52
2018-10-08	297,067,276	10,015	93.150	2018-10-08	27,671.82	0	27,671.82
2018-10-05	297,057,261	-126,441	94.000	2018-10-05	27,923.38	0	27,923.38
2018-10-03	297,183,702	-11,008,796	96.100	2018-10-03	28,559.35	0	28,559.35
2018-10-02	308,192,498	191,878	95.800	2018-10-02	29,524.84	0	29,524.84
2018-09-28	308,000,620	-4,303	97.950	2018-09-28	30,168.66	0	30,168.66
2018-09-26	308,004,923	-17,812	98.200	2018-09-26	30,246.08	0	30,246.08
2018-09-24	308,022,735	-9,991,248	96.300	2018-09-24	29,662.59	0	29,662.59
2018-09-21	318,013,983	-10,284	97.950	2018-09-21	31,149.47	0	31,149.47
2018-09-19	318,024,267	8,424	95.250	2018-09-19	30,291.81	0	30,291.81
2018-09-18	318,015,843	2,808,095	95.600	2018-09-18	30,402.31	0	30,402.31
2018-09-17	315,207,748	-9,034,493	94.750	2018-09-17	29,865.93	0	29,865.93
2018-09-14	324,242,241	6,074,188	95.300	2018-09-14	30,900.29	0	30,900.29
2018-09-12	318,168,053	-338	92.750	2018-09-12	29,510.09	0	29,510.09
2018-09-11	318,168,391	147,389	93.650	2018-09-11	29,796.47	0	29,796.47
2018-09-10	318,021,002	1,339	94.200	2018-09-10	29,957.58	0	29,957.58
2018-09-07	318,019,663	-2,801,214	95.000	2018-09-07	30,211.87	0	30,211.87
2018-09-05	320,820,877	3,999,367	95.950	2018-09-05	30,782.76	0	30,782.76
2018-09-04	316,821,510	-1,595,633	97.950	2018-09-04	31,032.67	0	31,032.67
2018-09-03	318,417,143	-5,379	97.000	2018-09-03	30,886.46	0	30,886.46
2018-08-31	318,422,522	-7,037	97.700	2018-08-31	31,109.88	0	31,109.88
2018-08-29	318,429,559	-1,600,351	98.900	2018-08-29	31,492.68	0	31,492.68
2018-08-28	320,029,910	7,030	98.850	2018-08-28	31,634.96	0	31,634.96
2018-08-27	320,022,880	3,354	98.650	2018-08-27	31,570.26	0	31,570.26
2018-08-24	320,019,526	-1,621,386	97.150	2018-08-24	31,089.90	0	31,089.90
2018-08-22	321,640,912	-9,991	97.150	2018-08-22	31,247.42	0	31,247.42
2018-08-21	321,650,903	90,141	95.950	2018-08-21	30,862.40	0	30,862.40
2018-08-20	321,560,762	-7,722,319	95.150	2018-08-20	30,596.51	0	30,596.51
2018-08-17	329,283,081	3,556,679	94.900	2018-08-17	31,248.96	0	31,248.96
2018-08-15	325,726,402	15,784	95.350	2018-08-15	31,058.01	0	31,058.01
2018-08-14	325,710,618	41,968	96.800	2018-08-14	31,528.79	0	31,528.79
2018-08-13	325,668,650	7,014	97.150	2018-08-13	31,638.71	0	31,638.71
2018-08-10	325,661,636	-155,551	98.550	2018-08-10	32,093.96	0	32,093.96
2018-08-08	325,817,187	-2,071,498	97.600	2018-08-08	31,799.76	0	31,799.76
2018-08-07	327,888,685	-8,559	97.650	2018-08-07	32,018.33	0	32,018.33
2018-08-06	327,897,244	932,903	96.050	2018-08-06	31,494.53	0	31,494.53
2018-08-03	326,964,341	2,891,658	96.800	2018-08-03	31,650.15	0	31,650.15
2018-08-01	324,072,683	-1,702,911	98.050	2018-08-01	31,775.33	0	31,775.33
2018-07-31	325,775,594	2,626,478	99.000	2018-07-31	32,251.78	0	32,251.78
2018-07-30	323,149,116	-2,503,454	99.050	2018-07-30	32,007.92	0	32,007.92
2018-07-27	325,652,570	-55,457	98.550	2018-07-27	32,093.06	0	32,093.06
2018-07-25	325,708,027	13,805,142	98.700	2018-07-25	32,147.38	0	32,147.38
2018-07-24	311,902,885	3,184,067	98.550	2018-07-24	30,738.03	0	30,738.03
2018-07-23	308,718,818	11,447	95.650	2018-07-23	29,528.96	0	29,528.96
2018-07-20	308,707,371	8,628	95.300	2018-07-20	29,419.81	0	29,419.81
2018-07-18	308,698,743	-11,794,506	93.650	2018-07-18	28,909.64	0	28,909.64
2018-07-17	320,493,249	655	93.000	2018-07-17	29,805.87	0	29,805.87
2018-07-16	320,492,594	-4,924	94.150	2018-07-16	30,174.38	0	30,174.38
2018-07-13	320,497,518	-1,895,674	94.500	2018-07-13	30,287.02	0	30,287.02
2018-07-11	322,393,192	-210,575	93.150	2018-07-11	30,030.93	0	30,030.93
2018-07-10	322,603,767	1,391,249	94.050	2018-07-10	30,340.89	0	30,340.89
2018-07-09	321,212,518	2,906,839	93.800	2018-07-09	30,129.74	0	30,129.74
2018-07-06	318,305,679	-4,384,953	92.450	2018-07-06	29,427.36	0	29,427.36
2018-07-04	322,690,632	-4,989,764	92.100	2018-07-04	29,719.81	0	29,719.81
2018-07-03	327,680,396	3,420,304	93.850	2018-07-03	30,752.80	0	30,752.80
2018-06-29	324,260,092	-217,367	94.550	2018-06-29	30,658.79	0	30,658.79
2018-06-27	324,477,459	38,874	92.500	2018-06-27	30,014.16	0	30,014.16
2018-06-26	324,438,585	2,283,233	93.900	2018-06-26	30,464.78	0	30,464.78
2018-06-25	322,155,352	2,783,557	95.200	2018-06-25	30,669.19	0	30,669.19
2018-06-22	319,371,795	585	96.000	2018-06-22	30,659.69	0	30,659.69
2018-06-21	319,371,210	10,533,161	96.200	2018-06-21	30,723.51	0	30,723.51
2018-06-15	308,838,049	3,598,431	98.700	2018-06-15	30,482.31	0	30,482.31
2018-06-13	305,239,618	2,691,396	99.900	2018-06-13	30,493.44	0	30,493.44
2018-06-12	302,548,222	2,704,571	101.300	2018-06-12	30,648.14	0	30,648.14
2018-06-11	299,843,651	-2,087,138	101.300	2018-06-11	30,374.16	0	30,374.16
2018-06-08	301,930,789	-796,949	101.000	2018-06-08	30,495.01	0	30,495.01
2018-06-06	302,727,738	4,397,834	101.500	2018-06-06	30,726.87	0	30,726.87
2018-06-05	298,329,904	-8,916,574	101.400	2018-06-05	30,250.65	0	30,250.65
2018-06-04	307,246,478	4,990,014	101.500	2018-06-04	31,185.52	0	31,185.52
2018-05-31	302,256,464	5,502,417	99.150	2018-05-31	29,968.73	0	29,968.73
2018-05-30	296,754,047	3,216,177	97.650	2018-05-30	28,978.03	0	28,978.03
2018-05-29	293,537,870	1,500,258	99.200	2018-05-29	29,118.96	0	29,118.96
2018-05-28	292,037,612	5,648	100.000	2018-05-28	29,203.76	0	29,203.76
2018-05-25	292,031,964	8,027,487	99.450	2018-05-25	29,042.58	0	29,042.58
2018-05-23	284,004,477	709,918	99.400	2018-05-23	28,230.05	0	28,230.05
2018-05-21	283,294,559	2,218,765	101.800	2018-05-21	28,839.39	0	28,839.39
2018-05-18	281,075,794	-481,593	101.300	2018-05-18	28,472.98	0	28,472.98
2018-05-16	281,557,387	-5,394,365	101.600	2018-05-16	28,606.23	0	28,606.23
2018-05-14	286,951,752	1,292,235	101.900	2018-05-14	29,240.38	0	29,240.38
2018-05-11	285,659,517	-1,907,166	100.300	2018-05-11	28,651.65	0	28,651.65
2018-05-09	287,566,683	-3,295	99.950	2018-05-09	28,742.29	0	28,742.29
2018-05-08	287,569,978	-3,002	99.400	2018-05-08	28,584.46	0	28,584.46
2018-05-07	287,572,980	6,492	97.900	2018-05-07	28,153.40	0	28,153.40
2018-05-04	287,566,488	1,217,100	96.900	2018-05-04	27,865.19	0	27,865.19
2018-05-02	286,349,388	-1,910,577	99.300	2018-05-02	28,434.50	0	28,434.50
2018-04-30	288,259,965	-1,810,732	100.000	2018-04-30	28,826.00	0	28,826.00
2018-04-27	290,070,697	-599,349	98.100	2018-04-27	28,455.93	0	28,455.93
2018-04-25	290,670,046	-1,510,251	98.100	2018-04-25	28,514.73	0	28,514.73
2018-04-24	292,180,297	1,092,242	99.450	2018-04-24	29,057.33	0	29,057.33
2018-04-23	291,088,055	-4,790,665	97.200	2018-04-23	28,293.76	0	28,293.76
2018-04-20	295,878,720	-298,732	97.250	2018-04-20	28,774.21	0	28,774.21
2018-04-18	296,177,452	806,403	96.500	2018-04-16	28,581.12	0	28,581.12
2018-04-17	295,371,049	1,494,869	96.500	2018-04-16	28,503.31	0	28,503.31
2018-04-16	293,876,180	-672,358	96.500	2018-04-16	28,359.05	0	28,359.05
2018-04-13	294,548,538	25,225	99.200	2018-04-13	29,219.21	0	29,219.21
2018-04-11	294,523,313	-187,067	99.600	2018-04-11	29,334.52	0	29,334.52
2018-04-09	294,710,380	-3,317,511	98.000	2018-04-09	28,881.62	0	28,881.62
2018-04-06	298,027,891	-10,909	97.150	2018-04-06	28,953.41	0	28,953.41
2018-04-04	298,038,800	509,000	96.550	2018-04-04	28,775.65	0	28,775.65
2018-04-03	297,529,800	-5,231,887	97.750	2018-04-03	29,083.54	0	29,083.54
2018-03-29	302,761,687	898,390	97.850	2018-03-29	29,625.23	0	29,625.23
2018-03-28	301,863,297	704,983	97.400	2018-03-28	29,401.49	0	29,401.49
2018-03-27	301,158,314	-13,570,283	98.700	2018-03-27	29,724.32	0	29,724.32
2018-03-26	314,728,597	4,015,637	98.300	2018-03-26	30,937.82	0	30,937.82
2018-03-23	310,712,960	-1,202,519	98.400	2018-03-23	30,574.16	0	30,574.16
2018-03-21	311,915,479	5,404,739	102.000	2018-03-21	31,815.38	0	31,815.38
2018-03-19	306,510,740	-1,197,400	102.800	2018-03-19	31,509.31	0	31,509.31
2018-03-16	307,708,140	-1,979,572	102.900	2018-03-16	31,663.17	0	31,663.17
2018-03-14	309,687,712	-705,608	103.200	2018-03-14	31,959.77	0	31,959.77
2018-03-13	310,393,320	9,881	103.600	2018-03-13	32,156.75	0	32,156.75
2018-03-12	310,383,439	-10,921	103.400	2018-03-12	32,093.65	0	32,093.65
2018-03-09	310,394,360	591,705	101.500	2018-03-09	31,505.03	0	31,505.03
2018-03-07	309,802,655	1,264	99.650	2018-03-07	30,871.84	0	30,871.84
2018-03-06	309,801,391	-5,718,229	100.900	2018-03-06	31,258.96	0	31,258.96
2018-03-05	315,519,620	-5,287,960	97.950	2018-03-05	30,905.15	0	30,905.15
2018-02-28	320,807,580	3,997	100.700	2018-02-28	32,305.32	0	32,305.32
2018-02-27	320,803,583	-684,212	102.800	2018-02-27	32,978.61	0	32,978.61
2018-02-26	321,487,795	8,189,140	104.200	2018-02-26	33,499.03	0	33,499.03
2018-02-23	313,298,655	5,597,778	104.200	2018-02-23	32,645.72	0	32,645.72
2018-02-21	307,700,877	-1,306,971	103.700	2018-02-21	31,908.58	0	31,908.58
2018-02-20	309,007,848	17,794	101.400	2018-02-20	31,333.40	0	31,333.40
2018-02-15	308,990,054	-1,382,501	102.000	2018-02-15	31,516.99	0	31,516.99
2018-02-14	310,372,555	8,005,160	100.600	2018-02-14	31,223.48	0	31,223.48
2018-02-13	302,367,395	1,199,761	98.300	2018-02-13	29,722.72	0	29,722.72
2018-02-12	301,167,634	1,109,713	97.350	2018-02-12	29,318.67	0	29,318.67
2018-02-09	300,057,921	-7,024,530	96.750	2018-02-09	29,030.60	0	29,030.60
2018-02-07	307,082,451	1,484,666	100.700	2018-02-07	30,923.20	0	30,923.20
2018-02-06	305,597,785	-792,042	103.500	2018-02-06	31,629.37	0	31,629.37
2018-02-05	306,389,827	-683,286	109.700	2018-02-05	33,610.96	0	33,610.96
2018-02-02	307,073,113	-10,906	109.700	2018-02-02	33,685.92	0	33,685.92
2018-01-31	307,084,019	-4,808,749	110.300	2018-01-31	33,871.37	0	33,871.37
2018-01-30	311,892,768	2,798,626	109.600	2018-01-30	34,183.45	0	34,183.45
2018-01-29	309,094,142	2,000,791	112.000	2018-01-29	34,618.54	0	34,618.54
2018-01-26	307,093,351	8,701,387	111.900	2018-01-26	34,363.75	0	34,363.75
2018-01-24	298,391,964	-1,306,990	112.300	2018-01-24	33,509.42	0	33,509.42
2018-01-23	299,698,954	-288,434	111.200	2018-01-23	33,326.52	0	33,326.52
2018-01-22	299,987,388	2,006,496	108.800	2018-01-22	32,638.63	0	32,638.63
2018-01-19	297,980,892	-83,700	108.500	2018-01-19	32,330.93	0	32,330.93
2018-01-17	298,064,592	-5,189,315	106.800	2018-01-17	31,833.30	0	31,833.30
2018-01-16	303,253,907	-7,724	106.000	2018-01-16	32,144.91	0	32,144.91
2018-01-15	303,261,631	-1,683	104.000	2018-01-15	31,539.21	0	31,539.21
2018-01-12	303,263,314	-14,908,973	104.000	2018-01-12	31,539.38	0	31,539.38
2018-01-10	318,172,287	-10,498,007	103.700	2018-01-10	32,994.47	0	32,994.47
2018-01-09	328,670,294	904,494	103.100	2018-01-09	33,885.91	0	33,885.91
2018-01-08	327,765,800	-22,699,335	102.200	2018-01-08	33,497.66	0	33,497.66
2018-01-05	350,465,135	-5,101,325	102.200	2018-01-05	35,817.54	0	35,817.54
2018-01-03	355,566,460	1,307,016	101.500	2018-01-03	36,090.00	0	36,090.00
2018-01-02	354,259,444	-1,301,019	101.100	2018-01-02	35,815.63	0	35,815.63
2017-12-29	355,560,463	-8,206,042	98.600	2017-12-29	35,058.26	0	35,058.26
2017-12-27	363,766,505	-3,902	98.500	2017-12-27	35,831.00	0	35,831.00
2017-12-22	363,770,407	-2,000,518	98.650	2017-12-22	35,885.95	0	35,885.95
2017-12-20	365,770,925	-13,055	97.750	2017-12-20	35,754.11	0	35,754.11
2017-12-19	365,783,980	15,406,591	98.300	2017-12-19	35,956.57	0	35,956.57
2017-12-18	350,377,389	9,091,062	97.500	2017-12-18	34,161.80	0	34,161.80
2017-12-15	341,286,327	21,300,054	97.000	2017-12-15	33,104.77	0	33,104.77
2017-12-14	319,986,273	-1,201,326	98.400	2017-12-14	31,486.65	0	31,486.65
2017-12-13	321,187,599	-1,198,003	98.750	2017-12-13	31,717.28	0	31,717.28
2017-12-12	322,385,602	-1,008,756	97.100	2017-12-12	31,303.64	0	31,303.64
2017-12-11	323,394,358	-5,798,733	97.800	2017-12-11	31,627.97	0	31,627.97
2017-12-08	329,193,091	-12,778	96.900	2017-12-08	31,898.81	0	31,898.81
2017-12-06	329,205,869	-2,481	95.600	2017-12-06	31,472.08	0	31,472.08
2017-12-05	329,208,350	19,299,551	98.550	2017-12-05	32,443.48	0	32,443.48
2017-12-01	309,908,799	-3,824	98.000	2017-12-01	30,371.06	0	30,371.06
2017-11-29	309,912,623	-2,963,819	99.500	2017-11-29	30,836.31	0	30,836.31
2017-11-28	312,876,442	1,548	99.900	2017-11-28	31,256.36	0	31,256.36
2017-11-27	312,874,894	-40,731	100.700	2017-11-27	31,506.50	0	31,506.50
2017-11-24	312,915,625	-3,516,475	101.500	2017-11-24	31,760.94	0	31,760.94
2017-11-22	316,432,100	-4,904,345	102.400	2017-11-22	32,402.65	0	32,402.65
2017-11-21	321,336,445	-398,713	101.900	2017-11-21	32,744.18	0	32,744.18
2017-11-20	321,735,158	3,200,727	99.200	2017-11-20	31,916.13	0	31,916.13
2017-11-17	318,534,431	-1,306,139	99.850	2017-11-17	31,805.66	0	31,805.66
2017-11-16	319,840,570	1,610,197	99.150	2017-11-16	31,712.19	0	31,712.19
2017-11-15	318,230,373	-2,092,647	98.500	2017-11-15	31,345.69	0	31,345.69
2017-11-14	320,323,020	4,295,453	99.950	2017-11-14	32,016.28	0	32,016.28
2017-11-13	316,027,567	-3,098,785	101.000	2017-11-13	31,918.78	0	31,918.78
2017-11-10	319,126,352	-8,891,904	101.300	2017-11-10	32,327.50	0	32,327.50
2017-11-08	328,018,256	3,994,452	99.750	2017-11-08	32,719.82	0	32,719.82
2017-11-07	324,023,804	4,812,716	100.000	2017-11-07	32,402.38	0	32,402.38
2017-11-06	319,211,088	-1,092,293	99.050	2017-11-06	31,617.86	0	31,617.86
2017-11-03	320,303,381	-595,406	99.750	2017-11-03	31,950.26	0	31,950.26
2017-11-01	320,898,787	23,357	99.700	2017-11-01	31,993.61	0	31,993.61
2017-10-31	320,875,430	-1,007,584	99.100	2017-10-31	31,798.75	0	31,798.75
2017-10-30	321,883,014	310,005	99.900	2017-10-30	32,156.11	0	32,156.11
2017-10-27	321,573,009	-505,439	100.500	2017-10-27	32,318.09	0	32,318.09
2017-10-26	322,078,448	-4,505,726	98.550	2017-10-26	31,740.83	0	31,740.83
2017-10-25	326,584,174	2,844,579	98.900	2017-10-25	32,299.18	0	32,299.18
2017-10-24	323,739,595	-2,298,092	98.000	2017-10-24	31,726.48	0	31,726.48
2017-10-23	326,037,687	-1,296,808	98.700	2017-10-23	32,179.92	0	32,179.92
2017-10-20	327,334,495	-4,000,486	98.950	2017-10-20	32,389.75	0	32,389.75
2017-10-19	331,334,981	-1,196,501	98.000	2017-10-19	32,470.83	0	32,470.83
2017-10-18	332,531,482	-896,715	99.450	2017-10-18	33,070.25	0	33,070.25
2017-10-17	333,428,197	-1,986,002	99.000	2017-10-17	33,009.39	0	33,009.39
2017-10-16	335,414,199	-3,735	99.000	2017-10-16	33,206.01	0	33,206.01
2017-10-13	335,417,934	-4,089,363	98.150	2017-10-13	32,921.27	0	32,921.27
2017-10-12	339,507,297	1,202,831	98.150	2017-10-12	33,322.64	0	33,322.64
2017-10-11	338,304,466	111,069	97.300	2017-10-11	32,917.03	0	32,917.03
2017-10-10	338,193,397	-4,294,518	97.250	2017-10-10	32,889.31	0	32,889.31
2017-10-09	342,487,915	3,296,599	97.850	2017-10-09	33,512.44	0	33,512.44
2017-10-06	339,191,316	-1,200,235	98.850	2017-10-06	33,529.06	0	33,529.06
2017-10-04	340,391,551	-1,184,526	98.200	2017-10-04	33,426.45	0	33,426.45
2017-10-03	341,576,077	277,675	97.700	2017-10-03	33,371.98	0	33,371.98
2017-09-29	341,298,402	-812,846	94.000	2017-09-29	32,082.05	0	32,082.05
2017-09-28	342,111,248	-4,150	94.050	2017-09-28	32,175.56	0	32,175.56
2017-09-27	342,115,398	-1,622	94.850	2017-09-27	32,449.64	0	32,449.64
2017-09-26	342,117,020	-8,236	93.950	2017-09-26	32,141.89	0	32,141.89
2017-09-25	342,125,256	401,155	93.450	2017-09-25	31,971.60	0	31,971.60
2017-09-22	341,724,101	-1,192,840	94.700	2017-09-22	32,361.27	0	32,361.27
2017-09-21	342,916,941	809,398	95.650	2017-09-21	32,800.01	0	32,800.01
2017-09-20	342,107,543	-8,609	95.000	2017-09-20	32,500.22	0	32,500.22
2017-09-19	342,116,152	-6,093,330	96.350	2017-09-19	32,962.89	0	32,962.89
2017-09-18	348,209,482	-2,713,838	96.250	2017-09-18	33,515.16	0	33,515.16
2017-09-15	350,923,320	3,998,659	95.050	2017-09-15	33,355.26	0	33,355.26
2017-09-14	346,924,661	-998,745	95.650	2017-09-14	33,183.34	0	33,183.34
2017-09-13	347,923,406	2,369	96.000	2017-09-13	33,400.65	0	33,400.65
2017-09-12	347,921,037	17,051	96.500	2017-09-12	33,574.38	0	33,574.38
2017-09-11	347,903,986	3,866	96.050	2017-09-11	33,416.18	0	33,416.18
2017-09-08	347,900,120	-816	94.750	2017-09-08	32,963.54	0	32,963.54
2017-09-07	347,900,936	-764	94.750	2017-09-07	32,963.61	0	32,963.61
2017-09-06	347,901,700	-18,058	95.250	2017-09-06	33,137.64	0	33,137.64
2017-08-30	347,919,758	-2,096,487	98.050	2017-08-30	34,113.53	0	34,113.53
2017-08-29	350,016,245	-1,302,092	97.650	2017-08-29	34,179.09	0	34,179.09
2017-08-28	351,318,337	-1,038,821	98.700	2017-08-28	34,675.12	0	34,675.12
2017-08-25	352,357,158	-5,002,713	98.250	2017-08-25	34,619.09	0	34,619.09
2017-08-24	357,359,871	-565,437	96.350	2017-08-24	34,431.62	0	34,431.62
2017-08-22	357,925,308	12,597,674	95.650	2017-08-22	34,235.56	0	34,235.56
2017-08-21	345,327,634	-1,394,838	94.150	2017-08-21	32,512.60	0	32,512.60
2017-08-18	346,722,472	-4,699,426	93.800	2017-08-18	32,522.57	0	32,522.57
2017-08-17	351,421,898	-1,390,594	94.400	2017-08-17	33,174.23	0	33,174.23
2017-08-16	352,812,492	-502,717	94.850	2017-08-16	33,464.26	0	33,464.26
2017-08-15	353,315,209	-8,899	94.300	2017-08-15	33,317.63	0	33,317.63
2017-08-14	353,324,108	-22,948	93.700	2017-08-14	33,106.47	0	33,106.47
2017-08-11	353,347,056	1,790,987	92.700	2017-08-11	32,755.27	0	32,755.27
2017-08-10	351,556,069	502,282	94.750	2017-08-10	33,309.94	0	33,309.94
2017-08-09	351,053,787	-2,904,638	96.200	2017-08-09	33,771.37	0	33,771.37
2017-08-08	353,958,425	-1	97.350	2017-08-08	34,457.85	0	34,457.85
2017-08-07	353,958,426	-1,101,490	97.450	2017-08-07	34,493.25	0	34,493.25
2017-08-04	355,059,916	2,196,094	97.050	2017-08-04	34,458.57	0	34,458.57
2017-08-03	352,863,822	-897,031	97.050	2017-08-03	34,245.44	0	34,245.44
2017-08-02	353,760,853	-489,565	97.750	2017-08-02	34,580.12	0	34,580.12
2017-08-01	354,250,418	-944,454	97.150	2017-08-01	34,415.43	0	34,415.43
2017-07-31	355,194,872	-10,023	95.500	2017-07-31	33,921.11	0	33,921.11
2017-07-28	355,204,895	-3,599,728	95.300	2017-07-28	33,851.03	0	33,851.03
2017-07-27	358,804,623	-989,300	95.950	2017-07-27	34,427.30	0	34,427.30
2017-07-26	359,793,923	-865,924	95.900	2017-07-26	34,504.24	0	34,504.24
2017-07-25	360,659,847	-8,095	95.750	2017-07-25	34,533.18	0	34,533.18
2017-07-24	360,667,942	-4,413	95.950	2017-07-24	34,606.09	0	34,606.09
2017-07-21	360,672,355	-6,110,355	96.000	2017-07-21	34,624.55	0	34,624.55
2017-07-20	366,782,710	-2,102	96.350	2017-07-20	35,339.51	0	35,339.51
2017-07-19	366,784,812	3,473	96.300	2017-07-19	35,321.38	0	35,321.38
2017-07-18	366,781,339	3,651	95.400	2017-07-18	34,990.94	0	34,990.94
2017-07-17	366,777,688	7,084	96.000	2017-07-17	35,210.66	0	35,210.66
2017-07-14	366,770,604	-507	95.400	2017-07-14	34,989.92	0	34,989.92
2017-07-13	366,771,111	-4,747	95.050	2017-07-13	34,861.60	0	34,861.60
2017-07-12	366,775,858	3,009,821	94.000	2017-07-12	34,476.93	0	34,476.93
2017-07-11	363,766,037	-4,595,943	93.250	2017-07-11	33,921.18	0	33,921.18
2017-07-10	368,361,980	-992,867	91.300	2017-07-10	33,631.45	0	33,631.45
2017-07-07	369,354,847	-3,909,965	91.500	2017-07-07	33,795.97	0	33,795.97
2017-07-06	373,264,812	1,535	92.300	2017-07-06	34,452.34	0	34,452.34
2017-07-05	373,263,277	-5,004,259	91.950	2017-07-05	34,321.56	0	34,321.56
2017-07-04	378,267,536	-5,526	91.400	2017-07-04	34,573.65	0	34,573.65
2017-07-03	378,273,062	-3,200,508	91.950	2017-07-03	34,782.21	0	34,782.21
2017-06-30	381,473,570	7,909	90.950	2017-06-30	34,695.02	0	34,695.02
2017-06-29	381,465,661	-1,003,085	91.650	2017-06-29	34,961.33	0	34,961.33
2017-06-28	382,468,746	-5,004,089	91.700	2017-06-28	35,072.38	0	35,072.38
2017-06-27	387,472,835	-595,488	92.500	2017-06-27	35,841.24	0	35,841.24
2017-06-26	388,068,323	-5,994,430	92.900	2017-06-26	36,051.55	0	36,051.55
2017-06-23	394,062,753	801,159	92.050	2017-06-23	36,273.48	0	36,273.48
2017-06-22	393,261,594	-4,590,865	91.450	2017-06-22	35,963.77	0	35,963.77
2017-06-19	397,852,459	-698,708	92.000	2017-06-19	36,602.43	0	36,602.43
2017-06-16	398,551,167	4,303,196	91.500	2017-06-16	36,467.43	0	36,467.43
2017-06-15	394,247,971	-896,175	91.000	2017-06-15	35,876.57	0	35,876.57
2017-06-14	395,144,146	-10,039	92.350	2017-06-14	36,491.56	0	36,491.56
2017-06-13	395,154,185	-9,133	92.500	2017-06-13	36,551.76	0	36,551.76
2017-06-12	395,163,318	-1,123	92.100	2017-06-12	36,394.54	0	36,394.54
2017-06-09	395,164,441	-804,743	93.100	2017-06-09	36,789.81	0	36,789.81
2017-06-08	395,969,184	4,181	93.300	2017-06-08	36,943.93	0	36,943.93
2017-06-07	395,965,003	-688,855	92.900	2017-06-07	36,785.15	0	36,785.15
2017-06-06	396,653,858	-1,002,166	92.900	2017-06-06	36,849.14	0	36,849.14
2017-06-05	397,656,024	-3,589	92.800	2017-06-05	36,902.48	0	36,902.48
2017-06-02	397,659,613	-4,397,348	93.450	2017-06-02	37,161.29	0	37,161.29
2017-06-01	402,056,961	-15,253	92.750	2017-06-01	37,290.78	0	37,290.78
2017-05-31	402,072,214	-5,621	93.150	2017-05-31	37,453.03	0	37,453.03
2017-05-29	402,077,835	-10,457	93.500	2017-05-29	37,594.28	0	37,594.28
2017-05-26	402,088,292	-2,720	93.500	2017-05-26	37,595.26	0	37,595.26
2017-05-25	402,091,012	-8,629	93.650	2017-05-25	37,655.82	0	37,655.82
2017-05-24	402,099,641	-5,764	92.300	2017-05-24	37,113.80	0	37,113.80
2017-05-23	402,105,405	-3,795,378	92.400	2017-05-23	37,154.54	0	37,154.54
2017-05-22	405,900,783	18,921	92.350	2017-05-22	37,484.94	0	37,484.94
2017-05-19	405,881,862	-12,884	91.400	2017-05-19	37,097.60	0	37,097.60
2017-05-18	405,894,746	4,757	91.450	2017-05-18	37,119.07	0	37,119.07
2017-05-17	405,889,989	-8,293,791	92.200	2017-05-17	37,423.06	0	37,423.06
2017-05-16	414,183,780	1,004,135	92.900	2017-05-16	38,477.67	0	38,477.67
2017-05-15	413,179,645	17,177	92.950	2017-05-15	38,405.05	0	38,405.05
2017-05-12	413,162,468	3,503,042	91.450	2017-05-12	37,783.71	0	37,783.71
2017-05-11	409,659,426	2,499,540	91.500	2017-05-11	37,483.84	0	37,483.84
2017-05-10	407,159,886	-1,589,479	91.300	2017-05-10	37,173.70	0	37,173.70
2017-05-09	408,749,365	-4,653	90.250	2017-05-09	36,889.63	0	36,889.63
2017-05-08	408,754,018	15,366	89.000	2017-05-08	36,379.11	0	36,379.11
2017-05-05	408,738,652	-2,508	88.500	2017-05-05	36,173.37	0	36,173.37
2017-05-04	408,741,160	1,697,070	89.900	2017-05-04	36,745.83	0	36,745.83
2017-05-02	407,044,090	-5,996,173	90.750	2017-05-02	36,939.25	0	36,939.25
2017-04-28	413,040,263	-2,199,419	91.400	2017-04-28	37,751.88	0	37,751.88
2017-04-27	415,239,682	978,690	91.550	2017-04-27	38,015.19	0	38,015.19
2017-04-26	414,260,992	-1,509,506	91.950	2017-04-26	38,091.30	0	38,091.30
2017-04-25	415,770,498	-9,287	91.250	2017-04-25	37,939.06	0	37,939.06
2017-04-24	415,779,785	848	90.000	2017-04-24	37,420.18	0	37,420.18
2017-04-21	415,778,937	1,009,441	89.450	2017-04-21	37,191.42	0	37,191.42
2017-04-20	414,769,496	2,277	89.450	2017-04-20	37,101.13	0	37,101.13
2017-04-19	414,767,219	-1,265	88.850	2017-04-19	36,852.07	0	36,852.07
2017-04-18	414,768,484	5,137	89.750	2017-04-18	37,225.47	0	37,225.47
2017-04-13	414,763,347	6,648	91.050	2017-04-13	37,764.20	0	37,764.20
2017-04-12	414,756,699	274	91.250	2017-04-12	37,846.55	0	37,846.55
2017-04-11	414,756,425	23,554	90.800	2017-04-11	37,659.88	0	37,659.88
2017-04-10	414,732,871	6,390	91.700	2017-04-10	38,031.00	0	38,031.00
2017-04-07	414,726,481	-8,927	91.600	2017-04-07	37,988.95	0	37,988.95
2017-04-06	414,735,408	9,720	91.800	2017-04-06	38,072.71	0	38,072.71
2017-04-05	414,725,688	9,713	92.150	2017-04-05	38,216.97	0	38,216.97
2017-04-03	414,715,975	5,917	91.700	2017-04-03	38,029.45	0	38,029.45
2017-03-31	414,710,058	5,206	91.600	2017-03-31	37,987.44	0	37,987.44
2017-03-30	414,704,852	-2,198,933	92.400	2017-03-30	38,318.73	0	38,318.73
2017-03-29	416,903,785	-5,490,669	92.850	2017-03-29	38,709.52	0	38,709.52
2017-03-28	422,394,454	-22,137	92.600	2017-03-28	39,113.73	0	39,113.73
2017-03-27	422,416,591	-3,635	92.200	2017-03-27	38,946.81	0	38,946.81
2017-03-24	422,420,226	3,245	93.450	2017-03-24	39,475.17	0	39,475.17
2017-03-23	422,416,981	-446	93.450	2017-03-23	39,474.87	0	39,474.87
2017-03-22	422,417,427	902,904	92.850	2017-03-22	39,221.46	0	39,221.46
2017-03-21	421,514,523	4,220	95.000	2017-03-21	40,043.88	0	40,043.88
2017-03-20	421,510,303	-2,999,013	94.300	2017-03-20	39,748.42	0	39,748.42
2017-03-17	424,509,316	7,420,031	93.700	2017-03-17	39,776.52	0	39,776.52
2017-03-16	417,089,285	-3,990,712	93.500	2017-03-16	38,997.85	0	38,997.85
2017-03-15	421,079,997	2,040	91.800	2017-03-15	38,655.15	0	38,655.15
2017-03-14	421,077,957	-3,195,614	92.250	2017-03-14	38,844.44	0	38,844.44
2017-03-13	424,273,571	6,547	91.700	2017-03-13	38,905.89	0	38,905.89
2017-03-10	424,267,024	5,001,120	90.150	2017-03-10	38,247.67	0	38,247.67
2017-03-09	419,265,904	-2,990,789	90.600	2017-03-09	37,985.49	0	37,985.49
2017-03-08	422,256,693	-1,001,493	91.950	2017-03-08	38,826.50	0	38,826.50
2017-03-07	423,258,186	4,738	91.350	2017-03-07	38,664.63	0	38,664.63
2017-03-06	423,253,448	293	90.800	2017-03-06	38,431.41	0	38,431.41
2017-03-03	423,253,155	-10,212	90.800	2017-03-03	38,431.39	0	38,431.39
2017-03-02	423,263,367	-2,596,329	91.450	2017-03-02	38,707.43	0	38,707.43
2017-03-01	425,859,696	-4,024	91.600	2017-03-01	39,008.75	0	39,008.75
2017-02-28	425,863,720	-11,308	91.550	2017-02-28	38,987.82	0	38,987.82
2017-02-27	425,875,028	-6,031	92.200	2017-02-27	39,265.68	0	39,265.68
2017-02-24	425,881,059	-5,308	92.700	2017-02-24	39,479.17	0	39,479.17
2017-02-23	425,886,367	-2,001,813	93.600	2017-02-23	39,862.96	0	39,862.96
2017-02-22	427,888,180	-9,807,837	93.550	2017-02-22	40,028.94	0	40,028.94
2017-02-21	437,696,017	-3,525	92.550	2017-02-21	40,508.77	0	40,508.77
2017-02-20	437,699,542	-3,387,807	92.800	2017-02-20	40,618.52	0	40,618.52
2017-02-17	441,087,349	2,608,532	92.000	2017-02-17	40,580.04	0	40,580.04
2017-02-16	438,478,817	-9,054	93.050	2017-02-16	40,800.46	0	40,800.46
2017-02-15	438,487,871	-496,353	92.850	2017-02-15	40,713.60	0	40,713.60
2017-02-14	438,984,224	20,863	91.500	2017-02-14	40,167.06	0	40,167.06
2017-02-13	438,963,361	-1,795,061	91.550	2017-02-13	40,187.10	0	40,187.10
2017-02-10	440,758,422	-1,998,738	90.450	2017-02-10	39,866.60	0	39,866.60
2017-02-09	442,757,160	-2,867,466	89.550	2017-02-09	39,648.91	0	39,648.91
2017-02-08	445,624,626	-322,391	88.600	2017-02-08	39,482.34	0	39,482.34
2017-02-07	445,947,017	-6,990,327	86.900	2017-02-07	38,752.80	0	38,752.80
2017-02-06	452,937,344	-10,412	86.900	2017-02-06	39,360.26	0	39,360.26
2017-02-03	452,947,756	1,388	85.850	2017-02-03	38,885.56	0	38,885.56
2017-02-02	452,946,368	13,639	85.850	2017-02-02	38,885.45	0	38,885.45
2017-02-01	452,932,729	-4,492,390	86.350	2017-02-01	39,110.74	0	39,110.74
2017-01-27	457,425,119	-1,900	87.600	2017-01-27	40,070.44	0	40,070.44
2017-01-26	457,427,019	4,200	87.600	2017-01-26	40,070.61	0	40,070.61
2017-01-25	457,422,819	-2,313,970	86.450	2017-01-25	39,544.20	0	39,544.20
2017-01-24	459,736,789	9,999,712	86.350	2017-01-24	39,698.27	0	39,698.27
2017-01-23	449,737,077	-80	86.300	2017-01-23	38,812.31	0	38,812.31
2017-01-20	449,737,157	-13,501,281	86.550	2017-01-20	38,924.75	0	38,924.75
2017-01-19	463,238,438	-1,481,093	86.950	2017-01-19	40,278.58	0	40,278.58
2017-01-17	464,719,531	-1,019,588	86.100	2017-01-17	40,012.35	0	40,012.35
2017-01-16	465,739,119	5,725	86.050	2017-01-16	40,076.85	0	40,076.85
2017-01-13	465,733,394	-8,503,943	87.000	2017-01-13	40,518.81	0	40,518.81
2017-01-12	474,237,337	4,190,706	87.150	2017-01-12	41,329.78	0	41,329.78
2017-01-11	470,046,631	-4,497,880	87.150	2017-01-11	40,964.56	0	40,964.56
2017-01-10	474,544,511	5,007,962	86.450	2017-01-10	41,024.37	0	41,024.37
2017-01-09	469,536,549	-5,419,272	85.850	2017-01-09	40,309.71	0	40,309.71
2017-01-06	474,955,821	-10,447	85.450	2017-01-06	40,584.97	0	40,584.97
2017-01-05	474,966,268	-228	84.900	2017-01-05	40,324.64	0	40,324.64
2017-01-04	474,966,496	2,005,574	85.050	2017-01-04	40,395.90	0	40,395.90
2016-12-30	472,960,922	4,394	85.050	2016-12-30	40,225.33	0	40,225.33
2016-12-29	472,956,528	3,192,908	84.150	2016-12-29	39,799.29	0	39,799.29
2016-12-28	469,763,620	24,082	84.050	2016-12-28	39,483.63	0	39,483.63
2016-12-23	469,739,538	63,209	82.600	2016-12-23	38,800.49	0	38,800.49
2016-12-22	469,676,329	-3,389,666	83.000	2016-12-22	38,983.14	0	38,983.14
2016-12-21	473,065,995	1,988,463	84.200	2016-12-21	39,832.16	0	39,832.16
2016-12-20	471,077,532	4,846	83.900	2016-12-20	39,523.41	0	39,523.41
2016-12-19	471,072,686	-1,394,451	84.700	2016-12-19	39,899.86	0	39,899.86
2016-12-16	472,467,137	-3,582,180	85.300	2016-12-16	40,301.45	0	40,301.45
2016-12-15	476,049,317	967	85.300	2016-12-15	40,607.01	0	40,607.01
2016-12-14	476,048,350	-4,784,824	87.400	2016-12-14	41,606.63	0	41,606.63
2016-12-13	480,833,174	1,764	87.350	2016-12-13	42,000.78	0	42,000.78
2016-12-12	480,831,410	-695,675	88.150	2016-12-12	42,385.29	0	42,385.29
2016-12-09	481,527,085	-7,807	89.550	2016-12-09	43,120.75	0	43,120.75
2016-12-08	481,534,892	5,007,379	89.400	2016-12-08	43,049.22	0	43,049.22
2016-12-07	476,527,513	-1,987,951	89.000	2016-12-07	42,410.95	0	42,410.95
2016-12-06	478,515,464	-8,616	88.350	2016-12-06	42,276.84	0	42,276.84
2016-12-05	478,524,080	-2,507	87.700	2016-12-05	41,966.56	0	41,966.56
2016-12-02	478,526,587	-2,996,516	88.450	2016-12-02	42,325.68	0	42,325.68
2016-12-01	481,523,103	2,581	89.450	2016-12-01	43,072.24	0	43,072.24
2016-11-30	481,520,522	1,994,835	89.450	2016-11-30	43,072.01	0	43,072.01
2016-11-29	479,525,687	-3,795,958	89.500	2016-11-29	42,917.55	0	42,917.55
2016-11-28	483,321,645	3,333	89.950	2016-11-28	43,474.78	0	43,474.78
2016-11-25	483,318,312	-302,068	89.250	2016-11-25	43,136.16	0	43,136.16
2016-11-24	483,620,380	-15,501	88.150	2016-11-24	42,631.14	0	42,631.14
2016-11-23	483,635,881	1,005,311	88.000	2016-11-23	42,559.96	0	42,559.96
2016-11-22	482,630,570	1,206,232	87.450	2016-11-22	42,206.04	0	42,206.04
2016-11-21	481,424,338	4,006,578	85.550	2016-11-21	41,185.85	0	41,185.85
2016-11-18	477,417,760	2,503,847	84.700	2016-11-18	40,437.28	0	40,437.28
2016-11-17	474,913,913	1,006,291	84.150	2016-11-17	39,964.01	0	39,964.01
2016-11-16	473,907,622	5,307	84.800	2016-11-16	40,187.37	0	40,187.37
2016-11-15	473,902,315	225,032	84.750	2016-11-15	40,163.22	0	40,163.22
2016-11-14	473,677,283	499,250	83.900	2016-11-14	39,741.52	0	39,741.52
2016-11-11	473,178,033	-4,196,827	84.350	2016-11-11	39,912.57	0	39,912.57
2016-11-10	477,374,860	1,120,097	85.650	2016-11-10	40,887.16	0	40,887.16
2016-11-09	476,254,763	2,756	83.500	2016-11-09	39,767.27	0	39,767.27
2016-11-08	476,252,007	-2,340	85.850	2016-11-08	40,886.23	0	40,886.23
2016-11-07	476,254,347	10,002	85.550	2016-11-07	40,743.56	0	40,743.56
2016-11-04	476,244,345	3,993	84.400	2016-11-04	40,195.02	0	40,195.02
2016-11-03	476,240,352	2,375	84.550	2016-11-03	40,266.12	0	40,266.12
2016-11-02	476,237,977	80	84.650	2016-11-02	40,313.55	0	40,313.55
2016-11-01	476,237,897	2,297,137	86.750	2016-11-01	41,313.64	0	41,313.64
2016-10-31	473,940,760	1,002,209	85.350	2016-10-31	40,450.84	0	40,450.84
2016-10-28	472,938,551	-2,111	84.850	2016-10-28	40,128.84	0	40,128.84
2016-10-27	472,940,662	-3,584,733	85.750	2016-10-27	40,554.66	0	40,554.66
2016-10-26	476,525,395	-4,663	86.350	2016-10-26	41,147.97	0	41,147.97
2016-10-25	476,530,058	-2,786,902	87.700	2016-10-25	41,791.68	0	41,791.68
2016-10-24	479,316,960	2,320	87.500	2016-10-24	41,940.23	0	41,940.23
2016-10-20	479,314,640	455	86.000	2016-10-20	41,221.06	0	41,221.06
2016-10-19	479,314,185	-1,173	85.450	2016-10-19	40,957.40	0	40,957.40
2016-10-18	479,315,358	-2,628	86.100	2016-10-18	41,269.05	0	41,269.05
2016-10-17	479,317,986	-2,498,082	84.700	2016-10-17	40,598.23	0	40,598.23
2016-10-14	481,816,068	15,014,054	84.950	2016-10-14	40,930.27	0	40,930.27
2016-10-13	466,802,014	-3,986,023	83.950	2016-10-13	39,188.03	0	39,188.03
2016-10-12	470,788,037	5,002,738	85.000	2016-10-12	40,016.98	0	40,016.98
2016-10-11	465,785,299	-1,500,208	86.400	2016-10-11	40,243.85	0	40,243.85
2016-10-07	467,285,507	-1,706,973	87.250	2016-10-07	40,770.66	0	40,770.66
2016-10-06	468,992,480	693	87.400	2016-10-06	40,989.94	0	40,989.94
2016-10-05	468,991,787	7,741	86.100	2016-10-05	40,380.19	0	40,380.19
2016-10-04	468,984,046	-9,092	85.500	2016-10-04	40,098.14	0	40,098.14
2016-10-03	468,993,138	-2,404,569	84.850	2016-10-03	39,794.07	0	39,794.07
2016-09-30	471,397,707	-2,150	84.150	2016-09-30	39,668.12	0	39,668.12
2016-09-29	471,399,857	-5,993,549	85.900	2016-09-29	40,493.25	0	40,493.25
2016-09-28	477,393,406	5,467	85.350	2016-09-28	40,745.53	0	40,745.53
2016-09-27	477,387,939	-1,614	85.450	2016-09-27	40,792.80	0	40,792.80
2016-09-26	477,389,553	887	84.650	2016-09-26	40,411.03	0	40,411.03
2016-09-23	477,388,666	2,003,347	86.150	2016-09-23	41,127.03	0	41,127.03
2016-09-22	475,385,319	3,855	86.750	2016-09-22	41,239.68	0	41,239.68
2016-09-21	475,381,464	-6,201,347	86.350	2016-09-21	41,049.19	0	41,049.19
2016-09-20	481,582,811	2,011,914	85.400	2016-09-20	41,127.17	0	41,127.17
2016-09-19	479,570,897	-1,594,256	85.400	2016-09-19	40,955.36	0	40,955.36
2016-09-15	481,165,153	-1,591,149	84.200	2016-09-15	40,514.10	0	40,514.10
2016-09-14	482,756,302	-3,413,335	83.800	2016-09-14	40,454.98	0	40,454.98
2016-09-13	486,169,637	-2,640	84.050	2016-09-13	40,862.56	0	40,862.56
2016-09-12	486,172,277	-2,696,541	84.900	2016-09-12	41,276.03	0	41,276.03
2016-09-09	488,868,818	-1,846	88.600	2016-09-09	43,313.78	0	43,313.78
2016-09-08	488,870,664	-17,782	87.500	2016-09-08	42,776.18	0	42,776.18
2016-09-07	488,888,446	2,991,140	87.200	2016-09-07	42,631.07	0	42,631.07
2016-09-06	485,897,306	-1,197,428	87.050	2016-09-06	42,297.36	0	42,297.36
2016-09-05	487,094,734	-2,000,522	86.400	2016-09-05	42,084.99	0	42,084.99
2016-09-02	489,095,256	3,898,291	84.950	2016-09-02	41,548.64	0	41,548.64
2016-09-01	485,196,965	-1,199,481	84.350	2016-09-01	40,926.36	0	40,926.36
2016-08-31	486,396,446	-20,699,153	83.900	2016-08-31	40,808.66	0	40,808.66
2016-08-30	507,095,599	-4,908	84.150	2016-08-30	42,672.10	0	42,672.10
2016-08-29	507,100,507	7,801,393	83.350	2016-08-29	42,266.83	0	42,266.83
2016-08-26	499,299,114	2,506,036	83.800	2016-08-26	41,841.27	0	41,841.27
2016-08-25	496,793,078	-2,902,537	83.000	2016-08-25	41,233.83	0	41,233.83
2016-08-24	499,695,615	-10,422	83.000	2016-08-24	41,474.74	0	41,474.74
2016-08-23	499,706,037	5,707	83.550	2016-08-23	41,750.44	0	41,750.44
2016-08-22	499,700,330	3,693	84.000	2016-08-22	41,974.83	0	41,974.83
2016-08-19	499,696,637	-7,811	84.000	2016-08-19	41,974.52	0	41,974.52
2016-08-18	499,704,448	-13,394	84.150	2016-08-18	42,050.13	0	42,050.13
2016-08-17	499,717,842	5,967	84.200	2016-08-17	42,076.24	0	42,076.24
2016-08-16	499,711,875	2,203,833	84.700	2016-08-16	42,325.59	0	42,325.59
2016-08-15	497,508,042	-5,992,901	84.700	2016-08-15	42,138.93	0	42,138.93
2016-08-12	503,500,943	-2,802,366	83.700	2016-08-12	42,143.03	0	42,143.03
2016-08-11	506,303,309	2,002,553	82.250	2016-08-11	41,643.45	0	41,643.45
2016-08-10	504,300,756	-784	81.300	2016-08-10	40,999.65	0	40,999.65
2016-08-09	504,301,540	-1,044	81.400	2016-08-09	41,050.15	0	41,050.15
2016-08-08	504,302,584	1,258	81.050	2016-08-08	40,873.73	0	40,873.73
2016-08-05	504,301,326	2,127	79.850	2016-08-05	40,268.46	0	40,268.46
2016-08-04	504,299,199	188	78.650	2016-08-04	39,663.13	0	39,663.13
2016-08-03	504,299,011	5,924	78.350	2016-08-03	39,511.83	0	39,511.83
2016-08-01	504,293,087	-11,477,177	79.900	2016-08-01	40,293.02	0	40,293.02
2016-07-29	515,770,264	1,286	78.550	2016-07-29	40,513.76	0	40,513.76
2016-07-28	515,768,978	-10,763	79.500	2016-07-28	41,003.63	0	41,003.63
2016-07-27	515,779,741	4,727	79.750	2016-07-27	41,133.43	0	41,133.43
2016-07-26	515,775,014	-6,202,861	79.750	2016-07-26	41,133.06	0	41,133.06
2016-07-25	521,977,875	2,505,212	79.350	2016-07-25	41,418.94	0	41,418.94
2016-07-22	519,472,663	2,059	79.250	2016-07-22	41,168.21	0	41,168.21
2016-07-21	519,470,604	-10,288	79.300	2016-07-21	41,194.02	0	41,194.02
2016-07-20	519,480,892	-4,421	79.350	2016-07-20	41,220.81	0	41,220.81
2016-07-19	519,485,313	-3,990,395	79.200	2016-07-19	41,143.24	0	41,143.24
2016-07-18	523,475,708	-9,999	80.000	2016-07-18	41,878.06	0	41,878.06
2016-07-15	523,485,707	17,048	79.550	2016-07-15	41,643.29	0	41,643.29
2016-07-14	523,468,659	-562,412	79.150	2016-07-14	41,432.55	0	41,432.55
2016-07-13	524,031,071	-11,000,417	78.550	2016-07-13	41,162.64	0	41,162.64
2016-07-12	535,031,488	-11,730	77.900	2016-07-12	41,678.95	0	41,678.95
2016-07-11	535,043,218	2,945	76.650	2016-07-11	41,011.06	0	41,011.06
2016-07-08	535,040,273	2,117	75.150	2016-07-08	40,208.28	0	40,208.28
2016-07-07	535,038,156	3,012,087	75.650	2016-07-07	40,475.64	0	40,475.64
2016-07-06	532,026,069	-4,428,754	74.800	2016-07-06	39,795.55	0	39,795.55
2016-07-05	536,454,823	-2,005,581	75.800	2016-07-05	40,663.28	0	40,663.28
2016-07-04	538,460,404	-6,808,678	77.200	2016-07-04	41,569.14	0	41,569.14
2016-06-30	545,269,082	6,041	75.900	2016-06-30	41,385.92	0	41,385.92
2016-06-29	545,263,041	2,522	74.900	2016-06-29	40,840.20	0	40,840.20
2016-06-28	545,260,519	5,027,675	73.900	2016-06-28	40,294.75	0	40,294.75
2016-06-27	540,232,844	19,856	73.900	2016-06-27	39,923.21	0	39,923.21
2016-06-24	540,212,988	6,352	72.950	2016-06-24	39,408.54	0	39,408.54
2016-06-23	540,206,636	2,991,248	76.350	2016-06-23	41,244.78	0	41,244.78
2016-06-22	537,215,388	9,509,732	76.100	2016-06-22	40,882.09	0	40,882.09
2016-06-21	527,705,656	2,331	75.050	2016-06-21	39,604.31	0	39,604.31
2016-06-20	527,703,325	-3,095,281	74.500	2016-06-20	39,313.90	0	39,313.90
2016-06-17	530,798,606	18,845	73.250	2016-06-17	38,881.00	0	38,881.00
2016-06-16	530,779,761	-2,991,226	72.450	2016-06-16	38,454.99	0	38,454.99
2016-06-15	533,770,987	5,010,273	73.900	2016-06-15	39,445.68	0	39,445.68
2016-06-14	528,760,714	1,410,937	73.700	2016-06-14	38,969.66	0	38,969.66
2016-06-13	527,349,777	1,991,422	74.050	2016-06-13	39,050.25	0	39,050.25
2016-06-10	525,358,355	1,993,983	75.900	2016-06-10	39,874.70	0	39,874.70
2016-06-08	523,364,372	-4,996,789	77.200	2016-06-08	40,403.73	0	40,403.73
2016-06-07	528,361,161	6,798	76.750	2016-06-07	40,551.72	0	40,551.72
2016-06-06	528,354,363	-1,689,570	75.450	2016-06-06	39,864.34	0	39,864.34
2016-06-03	530,043,933	2,700,863	75.200	2016-06-03	39,859.30	0	39,859.30
2016-06-02	527,343,070	-8,396	74.650	2016-06-02	39,366.16	0	39,366.16
2016-06-01	527,351,466	-1,404,874	74.650	2016-06-01	39,366.79	0	39,366.79
2016-05-31	528,756,340	-15,418	74.650	2016-05-31	39,471.66	0	39,471.66
2016-05-30	528,771,758	7,397	73.600	2016-05-30	38,917.60	0	38,917.60
2016-05-27	528,764,361	-29,004,968	73.050	2016-05-27	38,626.24	0	38,626.24
2016-05-26	557,769,329	-4,314	72.450	2016-05-26	40,410.39	0	40,410.39
2016-05-25	557,773,643	10,099,464	72.450	2016-05-25	40,410.70	0	40,410.70
2016-05-24	547,674,179	-4,795	70.650	2016-05-24	38,693.18	0	38,693.18
2016-05-23	547,678,974	-2,396,470	70.650	2016-05-23	38,693.52	0	38,693.52
2016-05-20	550,075,444	4,201,006	70.650	2016-05-20	38,862.83	0	38,862.83
2016-05-19	545,874,438	3,204,155	70.100	2016-05-19	38,265.80	0	38,265.80
2016-05-18	542,670,283	2,308,841	70.450	2016-05-18	38,231.12	0	38,231.12
2016-05-17	540,361,442	13,298	71.300	2016-05-17	38,527.77	0	38,527.77
2016-05-16	540,348,144	-1,987,636	70.400	2016-05-16	38,040.51	0	38,040.51
2016-05-13	542,335,780	4,003,514	70.500	2016-05-13	38,234.67	0	38,234.67
2016-05-12	538,332,266	19,298	71.550	2016-05-12	38,517.68	0	38,517.68
2016-05-09	538,312,968	2,612,432	71.600	2016-05-09	38,543.21	0	38,543.21
2016-05-06	535,700,536	-3,784,189	71.600	2016-05-06	38,356.16	0	38,356.16
2016-05-05	539,484,725	10,934	72.900	2016-05-05	39,328.44	0	39,328.44
2016-05-04	539,473,791	4,612	73.650	2016-05-04	39,732.25	0	39,732.25
2016-05-03	539,469,179	-2,007,948	73.750	2016-05-03	39,785.85	0	39,785.85
2016-04-29	541,477,127	-7,978	75.200	2016-04-29	40,719.08	0	40,719.08
2016-04-28	541,485,105	-5,781	76.350	2016-04-28	41,342.39	0	41,342.39
2016-04-27	541,490,886	13,715	76.050	2016-04-27	41,180.38	0	41,180.38
2016-04-26	541,477,171	797,159	75.950	2016-04-26	41,125.19	0	41,125.19
2016-04-25	540,680,012	-563	75.900	2016-04-25	41,037.61	0	41,037.61
2016-04-22	540,680,575	-4,415	76.800	2016-04-22	41,524.27	0	41,524.27
2016-04-21	540,684,990	-6,066	77.750	2016-04-21	42,038.26	0	42,038.26
2016-04-20	540,691,056	-7,709	76.550	2016-04-20	41,389.90	0	41,389.90
2016-04-19	540,698,765	5,614	77.550	2016-04-19	41,931.19	0	41,931.19
2016-04-18	540,693,151	-13,002,961	76.650	2016-04-18	41,444.13	0	41,444.13
2016-04-15	553,696,112	498	77.650	2016-04-15	42,994.50	0	42,994.50
2016-04-14	553,695,614	-10,085	77.900	2016-04-14	43,132.89	0	43,132.89
2016-04-13	553,705,699	-225	77.100	2016-04-13	42,690.71	0	42,690.71
2016-04-12	553,705,924	7,590,236	74.050	2016-04-12	41,001.93	0	41,001.93
2016-04-07	546,115,688	4,521,439	72.550	2016-04-07	39,620.69	0	39,620.69
2016-04-06	541,594,249	6,000,722	72.800	2016-04-06	39,428.06	0	39,428.06
2016-04-05	535,593,527	-4,404	73.000	2016-04-05	39,098.33	0	39,098.33
2016-04-01	535,597,931	-28,008,896	74.100	2016-04-01	39,687.81	0	39,687.81
2016-03-31	563,606,827	-22,484	75.550	2016-03-31	42,580.50	0	42,580.50
2016-03-30	563,629,311	4,998,095	75.550	2016-03-30	42,582.20	0	42,582.20
2016-03-29	558,631,216	8,594,547	73.750	2016-03-29	41,199.05	0	41,199.05
2016-03-24	550,036,669	2,993,409	73.650	2016-03-24	40,510.20	0	40,510.20
2016-03-23	547,043,260	-10,997,373	74.900	2016-03-23	40,973.54	0	40,973.54
2016-03-22	558,040,633	-9,222	74.950	2016-03-22	41,825.14	0	41,825.14
2016-03-21	558,049,855	-2,994	74.950	2016-03-21	41,825.83	0	41,825.83
2016-03-18	558,052,849	7,993,056	74.500	2016-03-18	41,574.94	0	41,574.94
2016-03-17	550,059,793	2,623,716	73.800	2016-03-17	40,594.41	0	40,594.41
2016-03-16	547,436,077	10,504,471	72.600	2016-03-16	39,743.86	0	39,743.86
2016-03-15	536,931,606	4,332	72.800	2016-03-15	39,088.62	0	39,088.62
2016-03-14	536,927,274	3,108,711	73.250	2016-03-14	39,329.92	0	39,329.92
2016-03-11	533,818,563	1,499,488	71.800	2016-03-11	38,328.17	0	38,328.17
2016-03-10	532,319,075	703,019	71.300	2016-03-10	37,954.35	0	37,954.35
2016-03-09	531,616,056	1,005,268	71.350	2016-03-09	37,930.80	0	37,930.80
2016-03-08	530,610,788	11,859	71.850	2016-03-08	38,124.38	0	38,124.38
2016-03-07	530,598,929	-9,167	72.600	2016-03-07	38,521.48	0	38,521.48
2016-03-04	530,608,096	4,849	72.000	2016-03-04	38,203.78	0	38,203.78
2016-03-03	530,603,247	-10,608	70.950	2016-03-03	37,646.30	0	37,646.30
2016-03-02	530,613,855	-10,734	70.950	2016-03-02	37,647.05	0	37,647.05
2016-03-01	530,624,589	3,020,636	68.200	2016-03-01	36,188.60	0	36,188.60
2016-02-29	527,603,953	-10,239	67.350	2016-02-29	35,534.13	0	35,534.13
2016-02-26	527,614,192	-1,099,965	68.050	2016-02-26	35,904.15	0	35,904.15
2016-02-25	528,714,157	-5,726	66.600	2016-02-25	35,212.36	0	35,212.36
2016-02-24	528,719,883	744	68.100	2016-02-24	36,005.82	0	36,005.82
2016-02-23	528,719,139	10,025	69.350	2016-02-23	36,666.67	0	36,666.67
2016-02-22	528,709,114	95	69.350	2016-02-22	36,665.98	0	36,665.98
2016-02-19	528,709,019	-3,385,101	68.550	2016-02-19	36,243.00	0	36,243.00
2016-02-18	532,094,120	24,924	68.750	2016-02-18	36,581.47	0	36,581.47
2016-02-15	532,069,196	2,600,922	66.200	2016-02-15	35,222.98	0	35,222.98
2016-02-12	529,468,274	7,023,333	63.650	2016-02-12	33,700.66	0	33,700.66
2016-02-11	522,444,941	9,912	64.900	2016-02-11	33,906.68	0	33,906.68
2016-02-05	522,435,029		68.500	2016-02-05	35,786.80	0	35,786.80

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---