Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82828 | 2015-09-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82828 % |
|---|---|
| 2025-08-19 | 41.41 |
| 2025-08-18 | 41.78 |
| 2025-08-15 | 41.61 |
| 2025-08-14 | 42.38 |
| 2025-08-13 | 42.35 |
| 2025-08-12 | 39.18 |
| 2025-08-11 | 38.62 |
| 2025-08-08 | 38.78 |
| 2025-08-07 | 39.61 |
| 2025-08-06 | 39.41 |
| 2025-08-05 | 39.21 |
| 2025-08-04 | 38.72 |
| 2025-08-01 | 38.25 |
| 2025-07-31 | 39.21 |
| 2025-07-30 | 40.71 |
| 2025-07-29 | 42.41 |
| 2025-07-28 | 42.85 |
| 2025-07-25 | 42.28 |
| 2025-07-24 | 43.88 |
| 2025-07-23 | 43.35 |
| 2025-07-22 | 41.15 |
| 2025-07-21 | 40.88 |
| 2025-07-18 | 39.98 |
| 2025-07-17 | 38.25 |
| 2025-07-16 | 38.35 |
| 2025-07-15 | 37.92 |
| 2025-07-14 | 35.92 |
| 2025-07-11 | 35.65 |
| 2025-07-10 | 35.05 |
| 2025-07-09 | 34.32 |
| 2025-07-08 | 35.48 |
| 2025-07-07 | 33.78 |
| 2025-07-04 | 33.75 |
| 2025-07-03 | 34.12 |
| 2025-07-02 | 35.28 |
| 2025-06-30 | 34.82 |
| 2025-06-27 | 36.02 |
| 2025-06-26 | 36.37 |
| 2025-06-25 | 37.32 |
| 2025-06-24 | 36.20 |
| 2025-06-23 | 33.45 |
| 2025-06-20 | 31.94 |
| 2025-06-19 | 30.95 |
| 2025-06-18 | 33.58 |
| 2025-06-17 | 34.89 |
| 2025-06-16 | 35.65 |
| 2025-06-13 | 34.40 |
| 2025-06-12 | 35.81 |
| 2025-06-11 | 37.78 |
| 2025-06-10 | 36.11 |
| 2025-06-09 | 35.97 |
| 2025-06-06 | 33.94 |
| 2025-06-05 | 34.10 |
| 2025-06-04 | 32.82 |
| 2025-06-03 | 31.71 |
| 2025-06-02 | 29.54 |
| 2025-05-30 | 30.43 |
| 2025-05-29 | 32.79 |
| 2025-05-28 | 30.98 |
| 2025-05-27 | 31.41 |
| 2025-05-26 | 30.66 |
| 2025-05-23 | 33.05 |
| 2025-05-22 | 33.05 |
| 2025-05-21 | 34.46 |
| 2025-05-20 | 33.87 |
| 2025-05-19 | 31.80 |
| 2025-05-16 | 32.20 |
| 2025-05-15 | 32.63 |
| 2025-05-14 | 33.54 |
| 2025-05-13 | 30.69 |
| 2025-05-12 | 33.51 |
| 2025-05-09 | 30.33 |
| 2025-05-08 | 30.39 |
| 2025-05-07 | 29.70 |
| 2025-05-06 | 29.80 |
| 2025-05-02 | 29.80 |
| 2025-04-30 | 27.40 |
| 2025-04-29 | 27.08 |
| 2025-04-28 | 28.16 |
| 2025-04-25 | 27.63 |
| 2025-04-24 | 27.11 |
| 2025-04-23 | 28.39 |
| 2025-04-22 | 25.99 |
| 2025-04-17 | 24.84 |
| 2025-04-16 | 23.40 |
| 2025-04-15 | 26.45 |
| 2025-04-14 | 25.89 |
| 2025-04-11 | 24.22 |
| 2025-04-10 | 21.99 |
| 2025-04-09 | 20.87 |
| 2025-04-08 | 17.68 |
| 2025-04-07 | 14.34 |
| 2025-04-03 | 32.95 |
| 2025-04-02 | 33.87 |
| 2025-04-01 | 34.04 |
| 2025-03-31 | 33.58 |
| 2025-03-28 | 34.83 |
| 2025-03-27 | 36.57 |
| 2025-03-26 | 36.07 |
| 2025-03-25 | 35.32 |
| 2025-03-24 | 38.80 |
| 2025-03-21 | 37.19 |
| 2025-03-20 | 40.08 |
| 2025-03-19 | 43.23 |
| 2025-03-18 | 43.33 |
| 2025-03-17 | 39.91 |
| 2025-03-14 | 39.06 |
| 2025-03-13 | 35.09 |
| 2025-03-12 | 35.84 |
| 2025-03-11 | 37.16 |
| 2025-03-10 | 37.26 |
| 2025-03-07 | 39.23 |
| 2025-03-06 | 39.98 |
| 2025-03-05 | 35.38 |
| 2025-03-04 | 31.80 |
| 2025-03-03 | 32.66 |
| 2025-02-28 | 32.30 |
| 2025-02-27 | 36.99 |
| 2025-02-26 | 37.68 |
| 2025-02-25 | 33.25 |
| 2025-02-24 | 34.96 |
| 2025-02-21 | 35.68 |
| 2025-02-20 | 30.72 |
| 2025-02-19 | 33.15 |
| 2025-02-18 | 33.31 |
| 2025-02-17 | 30.46 |
| 2025-02-14 | 30.46 |
| 2025-02-13 | 25.60 |
| 2025-02-12 | 26.98 |
| 2025-02-11 | 23.73 |
| 2025-02-10 | 25.37 |
| 2025-02-07 | 22.45 |
| 2025-02-06 | 20.67 |
| 2025-02-05 | 18.87 |
| 2025-02-04 | 20.44 |
| 2025-02-03 | 16.90 |
| 2025-01-28 | 16.11 |
| 2025-01-27 | 15.75 |
| 2025-01-24 | 14.57 |
| 2025-01-23 | 12.60 |
| 2025-01-22 | 12.76 |
| 2025-01-21 | 15.12 |
| 2025-01-20 | 14.50 |
| 2025-01-17 | 12.69 |
| 2025-01-16 | 12.50 |
| 2025-01-15 | 10.95 |
| 2025-01-14 | 10.82 |
| 2025-01-13 | 8.82 |
| 2025-01-10 | 9.57 |
| 2025-01-09 | 10.72 |
| 2025-01-08 | 10.85 |
| 2025-01-07 | 11.41 |
| 2025-01-06 | 13.35 |
| 2025-01-03 | 13.45 |
| 2025-01-02 | 12.04 |
| 2024-12-31 | 15.03 |
| 2024-12-30 | 14.89 |
| 2024-12-27 | 14.89 |
| 2024-12-24 | 15.06 |
| 2024-12-23 | 13.42 |
| 2024-12-20 | 12.53 |
| 2024-12-19 | 12.69 |
| 2024-12-18 | 12.79 |
| 2024-12-17 | 11.87 |
| 2024-12-16 | 11.58 |
| 2024-12-13 | 12.76 |
| 2024-12-12 | 15.03 |
| 2024-12-11 | 13.58 |
| 2024-12-10 | 14.34 |
| 2024-12-09 | 15.32 |
| 2024-12-06 | 11.35 |
| 2024-12-05 | 9.67 |
| 2024-12-04 | 11.02 |
| 2024-12-03 | 10.46 |
| 2024-12-02 | 9.84 |
| 2024-11-29 | 8.23 |
| 2024-11-28 | 8.16 |
| 2024-11-27 | 9.67 |
| 2024-11-26 | 7.08 |
| 2024-11-25 | 7.21 |
| 2024-11-22 | 7.21 |
| 2024-11-21 | 9.64 |
| 2024-11-20 | 10.30 |
| 2024-11-19 | 9.97 |
| 2024-11-18 | 10.03 |
| 2024-11-15 | 8.56 |
| 2024-11-14 | 8.65 |
| 2024-11-13 | 10.95 |
| 2024-11-12 | 10.95 |
| 2024-11-11 | 13.94 |
| 2024-11-08 | 15.39 |
| 2024-11-07 | 16.63 |
| 2024-11-06 | 13.38 |
| 2024-11-05 | 15.35 |
| 2024-11-04 | 12.53 |
| 2024-11-01 | 12.60 |
| 2024-10-31 | 12.00 |
| 2024-10-30 | 11.91 |
| 2024-10-29 | 14.34 |
| 2024-10-28 | 13.74 |
| 2024-10-25 | 13.45 |
| 2024-10-24 | 12.89 |
| 2024-10-23 | 15.19 |
| 2024-10-22 | 13.15 |
| 2024-10-21 | 12.89 |
| 2024-10-18 | 14.53 |
| 2024-10-17 | 10.53 |
| 2024-10-16 | 11.94 |
| 2024-10-15 | 11.54 |
| 2024-10-14 | 15.71 |
| 2024-10-10 | 16.63 |
| 2024-10-09 | 12.10 |
| 2024-10-08 | 13.48 |
| 2024-10-07 | 28.06 |
| 2024-10-04 | 23.96 |
| 2024-10-03 | 20.18 |
| 2024-10-02 | 21.63 |
| 2024-09-30 | 13.28 |
| 2024-09-27 | 9.64 |
| 2024-09-26 | 6.85 |
| 2024-09-25 | 1.96 |
| 2024-09-24 | 1.56 |
| 2024-09-23 | -3.13 |
| 2024-09-20 | -3.26 |
| 2024-09-19 | -4.12 |
| 2024-09-17 | -5.74 |
| 2024-09-16 | -7.36 |
| 2024-09-13 | -7.39 |
| 2024-09-12 | -7.94 |
| 2024-09-11 | -8.95 |
| 2024-09-10 | -8.07 |
| 2024-09-09 | -8.78 |
| 2024-09-05 | -7.39 |
| 2024-09-04 | -6.74 |
| 2024-09-03 | -5.84 |
| 2024-09-02 | -5.84 |
| 2024-08-30 | -4.22 |
| 2024-08-29 | -5.48 |
| 2024-08-28 | -5.48 |
| 2024-08-27 | -4.16 |
| 2024-08-26 | -4.84 |
| 2024-08-23 | -5.45 |
| 2024-08-22 | -5.22 |
| 2024-08-21 | -6.74 |
| 2024-08-20 | -5.61 |
| 2024-08-19 | -5.00 |
| 2024-08-16 | -5.61 |
| 2024-08-15 | -7.97 |
| 2024-08-14 | -8.27 |
| 2024-08-13 | -7.55 |
| 2024-08-12 | -7.81 |
| 2024-08-09 | -7.62 |
| 2024-08-08 | -9.33 |
| 2024-08-07 | -9.37 |
| 2024-08-06 | -10.60 |
| 2024-08-05 | -10.43 |
| 2024-08-02 | -8.43 |
| 2024-08-01 | -6.23 |
| 2024-07-31 | -5.84 |
| 2024-07-30 | -7.49 |
| 2024-07-29 | -5.97 |
| 2024-07-26 | -6.87 |
| 2024-07-25 | -7.20 |
| 2024-07-24 | -4.80 |
| 2024-07-23 | -3.67 |
| 2024-07-22 | -2.83 |
| 2024-07-19 | -4.54 |
| 2024-07-18 | -2.05 |
| 2024-07-17 | -2.12 |
| 2024-07-16 | -1.96 |
| 2024-07-15 | -0.53 |
| 2024-07-12 | 1.28 |
| 2024-07-11 | -1.05 |
| 2024-07-10 | -2.99 |
| 2024-07-09 | -2.73 |
| 2024-07-08 | -2.47 |
| 2024-07-05 | -1.44 |
| 2024-07-04 | -0.21 |
| 2024-07-03 | -0.82 |
| 2024-07-02 | -2.34 |
| 2024-06-28 | -3.06 |
| 2024-06-27 | -3.19 |
| 2024-06-26 | -1.02 |
| 2024-06-25 | -1.47 |
| 2024-06-24 | -1.67 |
| 2024-06-21 | -1.28 |
| 2024-06-20 | 0.26 |
| 2024-06-19 | 0.51 |
| 2024-06-18 | -2.76 |
| 2024-06-17 | -2.79 |
| 2024-06-14 | -2.63 |
| 2024-06-13 | -2.18 |
| 2024-06-12 | -3.24 |
| 2024-06-11 | -1.99 |
| 2024-06-07 | -1.76 |
| 2024-06-06 | -0.77 |
| 2024-06-05 | -1.35 |
| 2024-06-04 | -1.02 |
| 2024-06-03 | -1.44 |
| 2024-05-31 | -3.33 |
| 2024-05-30 | -2.69 |
| 2024-05-29 | -0.74 |
| 2024-05-28 | 0.99 |
| 2024-05-27 | 0.96 |
| 2024-05-24 | -0.58 |
| 2024-05-23 | 1.19 |
| 2024-05-22 | 2.66 |
| 2024-05-21 | 2.92 |
| 2024-05-20 | 4.74 |
| 2024-05-17 | 4.49 |
| 2024-05-16 | 2.92 |
| 2024-05-14 | 1.47 |
| 2024-05-13 | 1.76 |
| 2024-05-10 | 0.80 |
| 2024-05-09 | -1.79 |
| 2024-05-08 | -2.92 |
| 2024-05-07 | -2.21 |
| 2024-05-06 | -1.70 |
| 2024-05-03 | -2.21 |
| 2024-05-02 | -3.72 |
| 2024-04-30 | -5.57 |
| 2024-04-29 | -5.38 |
| 2024-04-26 | -5.61 |
| 2024-04-25 | -7.88 |
| 2024-04-24 | -8.39 |
| 2024-04-23 | -10.70 |
| 2024-04-22 | -12.40 |
| 2024-04-19 | -13.65 |
| 2024-04-18 | -12.78 |
| 2024-04-17 | -13.75 |
| 2024-04-16 | -13.42 |
| 2024-04-15 | -12.08 |
| 2024-04-12 | -11.66 |
| 2024-04-11 | -9.61 |
| 2024-04-10 | -9.77 |
| 2024-04-09 | -11.41 |
| 2024-04-08 | -11.89 |
| 2024-04-05 | -11.92 |
| 2024-04-03 | -11.79 |
| 2024-04-02 | -10.38 |
| 2024-03-28 | -12.50 |
| 2024-03-27 | -13.94 |
| 2024-03-26 | -12.50 |
| 2024-03-25 | -13.62 |
| 2024-03-22 | -13.17 |
| 2024-03-21 | -11.63 |
| 2024-03-20 | -13.17 |
| 2024-03-19 | -13.46 |
| 2024-03-18 | -12.53 |
| 2024-03-15 | -13.30 |
| 2024-03-14 | -12.01 |
| 2024-03-13 | -11.44 |
| 2024-03-12 | -11.34 |
| 2024-03-11 | -14.35 |
| 2024-03-08 | -15.41 |
| 2024-03-07 | -16.08 |
| 2024-03-06 | -15.32 |
| 2024-03-05 | -16.92 |
| 2024-03-04 | -14.87 |
| 2024-03-01 | -14.42 |
| 2024-02-29 | -15.09 |
| 2024-02-28 | -14.74 |
| 2024-02-27 | -13.10 |
| 2024-02-26 | -14.51 |
| 2024-02-23 | -13.81 |
| 2024-02-22 | -14.23 |
| 2024-02-21 | -15.73 |
| 2024-02-20 | -17.75 |
| 2024-02-19 | -17.88 |
| 2024-02-16 | -16.69 |
| 2024-02-15 | -18.87 |
| 2024-02-14 | -19.19 |
| 2024-02-09 | -20.70 |
| 2024-02-08 | -19.80 |
| 2024-02-07 | -19.19 |
| 2024-02-06 | -18.33 |
| 2024-02-05 | -21.82 |
| 2024-02-02 | -22.24 |
| 2024-02-01 | -22.08 |
| 2024-01-31 | -22.62 |
| 2024-01-30 | -21.47 |
| 2024-01-29 | -19.26 |
| 2024-01-26 | -20.03 |
| 2024-01-25 | -18.65 |
| 2024-01-24 | -20.44 |
| 2024-01-23 | -23.45 |
| 2024-01-22 | -25.31 |
| 2024-01-19 | -23.36 |
| 2024-01-18 | -22.52 |
| 2024-01-17 | -23.33 |
| 2024-01-16 | -20.28 |
| 2024-01-15 | -18.84 |
| 2024-01-12 | -18.55 |
| 2024-01-11 | -18.20 |
| 2024-01-10 | -19.16 |
| 2024-01-09 | -18.78 |
| 2024-01-08 | -18.49 |
| 2024-01-05 | -16.44 |
| 2024-01-04 | -16.02 |
| 2024-01-03 | -16.44 |
| 2024-01-02 | -15.96 |
| 2023-12-29 | -15.03 |
| 2023-12-28 | -14.74 |
| 2023-12-27 | -16.63 |
| 2023-12-22 | -18.55 |
| 2023-12-21 | -16.44 |
| 2023-12-20 | -16.79 |
| 2023-12-19 | -16.82 |
| 2023-12-18 | -16.50 |
| 2023-12-15 | -15.73 |
| 2023-12-14 | -17.43 |
| 2023-12-13 | -17.08 |
| 2023-12-12 | -16.02 |
| 2023-12-11 | -17.30 |
| 2023-12-08 | -16.69 |
| 2023-12-07 | -16.50 |
| 2023-12-06 | -15.73 |
| 2023-12-05 | -16.89 |
| 2023-12-04 | -15.41 |
| 2023-12-01 | -14.29 |
| 2023-11-30 | -13.23 |
| 2023-11-29 | -13.84 |
| 2023-11-28 | -11.21 |
| 2023-11-27 | -10.22 |
| 2023-11-24 | -9.96 |
| 2023-11-23 | -8.39 |
| 2023-11-22 | -9.64 |
| 2023-11-21 | -9.87 |
| 2023-11-20 | -8.94 |
| 2023-11-17 | -9.80 |
| 2023-11-16 | -7.82 |
| 2023-11-15 | -6.66 |
| 2023-11-14 | -9.32 |
| 2023-11-13 | -9.00 |
| 2023-11-10 | -10.51 |
| 2023-11-09 | -8.59 |
| 2023-11-08 | -8.59 |
| 2023-11-07 | -7.85 |
| 2023-11-06 | -6.54 |
| 2023-11-03 | -7.82 |
| 2023-11-02 | -9.96 |
| 2023-11-01 | -10.77 |
| 2023-10-31 | -10.61 |
| 2023-10-30 | -9.07 |
| 2023-10-27 | -5.32 |
| 2023-10-26 | -7.30 |
| 2023-10-25 | -10.57 |
| 2023-10-24 | -11.89 |
| 2023-10-20 | -10.70 |
| 2023-10-19 | -9.93 |
| 2023-10-18 | -7.79 |
| 2023-10-17 | -7.50 |
| 2023-10-16 | -8.23 |
| 2023-10-13 | -11.09 |
| 2023-10-12 | -5.35 |
| 2023-10-11 | -6.79 |
| 2023-10-10 | -8.20 |
| 2023-10-09 | -9.26 |
| 2023-10-06 | -9.45 |
| 2023-10-05 | -10.61 |
| 2023-10-04 | -10.28 |
| 2023-10-03 | -10.00 |
| 2023-09-29 | -5.67 |
| 2023-09-28 | -5.67 |
| 2023-09-27 | -8.07 |
| 2023-09-26 | -8.23 |
| 2023-09-25 | -6.66 |
| 2023-09-22 | -4.97 |
| 2023-09-21 | -5.38 |
| 2023-09-20 | -6.09 |
| 2023-09-19 | -10.22 |
| 2023-09-18 | -5.96 |
| 2023-09-15 | -1.39 |
| 2023-09-14 | -1.45 |
| 2023-09-13 | -1.98 |
| 2023-09-12 | -5.02 |
| 2023-09-11 | -4.62 |
| 2023-09-07 | -4.21 |
| 2023-09-06 | -3.33 |
| 2023-09-05 | -3.55 |
| 2023-09-04 | -5.68 |
| 2023-08-31 | -4.65 |
| 2023-08-30 | -4.43 |
| 2023-08-29 | -3.80 |
| 2023-08-28 | -5.15 |
| 2023-08-25 | -6.84 |
| 2023-08-24 | -5.74 |
| 2023-08-23 | -8.00 |
| 2023-08-22 | -7.53 |
| 2023-08-21 | -8.75 |
| 2023-08-18 | -7.37 |
| 2023-08-17 | -7.53 |
| 2023-08-16 | -5.46 |
| 2023-08-15 | -3.83 |
| 2023-08-14 | -3.42 |
| 2023-08-11 | 2.03 |
| 2023-08-10 | -0.92 |
| 2023-08-09 | -1.67 |
| 2023-08-08 | -1.48 |
| 2023-08-07 | 0.52 |
| 2023-08-04 | 4.13 |
| 2023-08-03 | -0.95 |
| 2023-08-02 | -0.64 |
| 2023-08-01 | 5.48 |
| 2023-07-31 | 4.69 |
| 2023-07-28 | 1.18 |
| 2023-07-27 | 0.31 |
| 2023-07-26 | 0.99 |
| 2023-07-25 | -2.55 |
| 2023-07-24 | -6.34 |
| 2023-07-21 | -3.61 |
| 2023-07-20 | -3.42 |
| 2023-07-19 | -0.79 |
| 2023-07-18 | -4.90 |
| 2023-07-14 | -3.24 |
| 2023-07-13 | -2.95 |
| 2023-07-12 | -5.31 |
| 2023-07-11 | -6.56 |
| 2023-07-10 | -6.97 |
| 2023-07-07 | -7.34 |
| 2023-07-06 | -6.09 |
| 2023-07-05 | -4.02 |
| 2023-07-04 | -2.74 |
| 2023-07-03 | -2.52 |
| 2023-06-30 | -4.99 |
| 2023-06-29 | -5.43 |
| 2023-06-28 | -3.96 |
| 2023-06-27 | -4.59 |
| 2023-06-26 | -5.96 |
| 2023-06-23 | -6.12 |
| 2023-06-21 | -4.87 |
| 2023-06-20 | -2.81 |
| 2023-06-19 | -1.43 |
| 2023-06-16 | -1.28 |
| 2023-06-15 | -1.65 |
| 2023-06-14 | -4.28 |
| 2023-06-13 | -3.96 |
| 2023-06-12 | -4.68 |
| 2023-06-09 | -4.90 |
| 2023-06-08 | -5.71 |
| 2023-06-07 | -5.81 |
| 2023-06-06 | -7.12 |
| 2023-06-05 | -7.21 |
| 2023-06-02 | -8.21 |
| 2023-06-01 | -11.50 |
| 2023-05-31 | -11.84 |
| 2023-05-30 | -10.03 |
| 2023-05-29 | -10.68 |
| 2023-05-25 | -9.56 |
| 2023-05-24 | -8.06 |
| 2023-05-23 | -6.06 |
| 2023-05-22 | -4.71 |
| 2023-05-19 | -6.28 |
| 2023-05-18 | -4.78 |
| 2023-05-17 | -6.28 |
| 2023-05-16 | -4.84 |
| 2023-05-15 | -5.21 |
| 2023-05-12 | -6.81 |
| 2023-05-11 | -6.37 |
| 2023-05-10 | -6.68 |
| 2023-05-09 | -6.25 |
| 2023-05-08 | -4.06 |
| 2023-05-05 | -5.59 |
| 2023-05-04 | -6.50 |
| 2023-05-03 | -8.46 |
| 2023-05-02 | -6.68 |
| 2023-04-28 | -6.31 |
| 2023-04-27 | -7.09 |
| 2023-04-26 | -7.28 |
| 2023-04-25 | -8.09 |
| 2023-04-24 | -6.78 |
| 2023-04-21 | -6.40 |
| 2023-04-20 | -4.53 |
| 2023-04-19 | -4.37 |
| 2023-04-18 | -3.25 |
| 2023-04-17 | -2.56 |
| 2023-04-14 | -4.90 |
| 2023-04-13 | -5.18 |
| 2023-04-12 | -5.09 |
| 2023-04-11 | -3.90 |
| 2023-04-06 | -4.75 |
| 2023-04-04 | -4.84 |
| 2023-04-03 | -3.87 |
| 2023-03-31 | -3.59 |
| 2023-03-30 | -4.50 |
| 2023-03-29 | -4.87 |
| 2023-03-28 | -7.00 |
| 2023-03-27 | -8.03 |
| 2023-03-24 | -6.43 |
| 2023-03-23 | -6.43 |
| 2023-03-22 | -8.03 |
| 2023-03-21 | -9.43 |
| 2023-03-20 | -10.34 |
| 2023-03-17 | -8.59 |
| 2023-03-16 | -10.00 |
| 2023-03-15 | -9.12 |
| 2023-03-14 | -11.21 |
| 2023-03-13 | -8.68 |
| 2023-03-10 | -9.71 |
| 2023-03-09 | -6.59 |
| 2023-03-08 | -5.68 |
| 2023-03-07 | -3.75 |
| 2023-03-06 | -3.37 |
| 2023-03-03 | -3.59 |
| 2023-03-02 | -4.46 |
| 2023-03-01 | -4.15 |
| 2023-02-28 | -7.71 |
| 2023-02-27 | -6.37 |
| 2023-02-24 | -6.25 |
| 2023-02-23 | -4.75 |
| 2023-02-22 | -5.12 |
| 2023-02-21 | -3.96 |
| 2023-02-20 | -2.18 |
| 2023-02-17 | -2.93 |
| 2023-02-16 | -2.15 |
| 2023-02-15 | -3.40 |
| 2023-02-14 | -2.34 |
| 2023-02-13 | -1.78 |
| 2023-02-10 | -2.46 |
| 2023-02-09 | -0.15 |
| 2023-02-08 | -1.87 |
| 2023-02-07 | -0.96 |
| 2023-02-06 | -1.96 |
| 2023-02-03 | 0.13 |
| 2023-02-02 | 1.69 |
| 2023-02-01 | 2.60 |
| 2023-01-31 | 0.97 |
| 2023-01-30 | 1.91 |
| 2023-01-27 | 5.69 |
| 2023-01-26 | 4.57 |
| 2023-01-20 | 2.13 |
| 2023-01-19 | -0.09 |
| 2023-01-18 | 0.22 |
| 2023-01-17 | -0.12 |
| 2023-01-16 | -0.28 |
| 2023-01-13 | 0.60 |
| 2023-01-12 | -0.12 |
| 2023-01-11 | 0.32 |
| 2023-01-10 | -0.28 |
| 2023-01-09 | -0.03 |
| 2023-01-06 | -0.71 |
| 2023-01-05 | -0.18 |
| 2023-01-04 | -1.75 |
| 2023-01-03 | -4.68 |
| 2022-12-30 | -5.28 |
| 2022-12-29 | -5.50 |
| 2022-12-28 | -4.25 |
| 2022-12-23 | -5.84 |
| 2022-12-22 | -4.93 |
| 2022-12-21 | -8.28 |
| 2022-12-20 | -8.53 |
| 2022-12-19 | -6.46 |
| 2022-12-16 | -5.78 |
| 2022-12-15 | -6.71 |
| 2022-12-14 | -5.15 |
| 2022-12-13 | -5.53 |
| 2022-12-12 | -6.06 |
| 2022-12-09 | -3.59 |
| 2022-12-08 | -5.78 |
| 2022-12-07 | -8.75 |
| 2022-12-06 | -5.56 |
| 2022-12-05 | -5.15 |
| 2022-12-02 | -8.87 |
| 2022-12-01 | -8.46 |
| 2022-11-30 | -7.56 |
| 2022-11-29 | -9.62 |
| 2022-11-28 | -14.25 |
| 2022-11-25 | -13.31 |
| 2022-11-24 | -13.28 |
| 2022-11-23 | -13.81 |
| 2022-11-22 | -14.40 |
| 2022-11-21 | -12.84 |
| 2022-11-18 | -11.75 |
| 2022-11-17 | -11.53 |
| 2022-11-16 | -10.93 |
| 2022-11-15 | -11.21 |
| 2022-11-14 | -15.12 |
| 2022-11-11 | -16.03 |
| 2022-11-10 | -20.87 |
| 2022-11-09 | -19.31 |
| 2022-11-08 | -17.97 |
| 2022-11-07 | -17.78 |
| 2022-11-04 | -19.68 |
| 2022-11-03 | -23.43 |
| 2022-11-02 | -21.40 |
| 2022-11-01 | -23.75 |
| 2022-10-31 | -27.09 |
| 2022-10-28 | -26.50 |
| 2022-10-27 | -23.34 |
| 2022-10-26 | -24.09 |
| 2022-10-25 | -23.43 |
| 2022-10-24 | -24.81 |
| 2022-10-21 | -19.25 |
| 2022-10-20 | -19.56 |
| 2022-10-19 | -18.25 |
| 2022-10-18 | -16.59 |
| 2022-10-17 | -17.84 |
| 2022-10-14 | -18.34 |
| 2022-10-13 | -19.22 |
| 2022-10-12 | -17.81 |
| 2022-10-11 | -17.06 |
| 2022-10-10 | -15.25 |
| 2022-10-07 | -12.81 |
| 2022-10-06 | -12.15 |
| 2022-10-05 | -11.65 |
| 2022-10-03 | -15.62 |
| 2022-09-30 | -15.37 |
| 2022-09-29 | -14.37 |
| 2022-09-28 | -12.93 |
| 2022-09-27 | -11.31 |
| 2022-09-26 | -11.34 |
| 2022-09-23 | -12.15 |
| 2022-09-22 | -11.43 |
| 2022-09-21 | -10.78 |
| 2022-09-20 | -9.43 |
| 2022-09-19 | -10.40 |
| 2022-09-16 | -8.84 |
| 2022-09-15 | -8.44 |
| 2022-09-14 | -8.94 |
| 2022-09-13 | -7.33 |
| 2022-09-09 | -7.43 |
| 2022-09-08 | -9.77 |
| 2022-09-07 | -8.69 |
| 2022-09-06 | -8.23 |
| 2022-09-05 | -8.26 |
| 2022-09-02 | -7.58 |
| 2022-09-01 | -6.59 |
| 2022-08-31 | -5.24 |
| 2022-08-30 | -5.33 |
| 2022-08-29 | -4.50 |
| 2022-08-26 | -4.74 |
| 2022-08-25 | -5.88 |
| 2022-08-24 | -9.52 |
| 2022-08-23 | -8.32 |
| 2022-08-22 | -7.86 |
| 2022-08-19 | -8.04 |
| 2022-08-18 | -8.47 |
| 2022-08-17 | -7.98 |
| 2022-08-16 | -8.10 |
| 2022-08-15 | -7.18 |
| 2022-08-12 | -7.24 |
| 2022-08-11 | -7.92 |
| 2022-08-10 | -10.01 |
| 2022-08-09 | -7.73 |
| 2022-08-08 | -7.36 |
| 2022-08-05 | -6.53 |
| 2022-08-04 | -6.93 |
| 2022-08-03 | -8.87 |
| 2022-08-02 | -9.03 |
| 2022-08-01 | -6.75 |
| 2022-07-29 | -7.12 |
| 2022-07-28 | -4.16 |
| 2022-07-27 | -3.94 |
| 2022-07-26 | -2.40 |
| 2022-07-25 | -4.19 |
| 2022-07-22 | -3.36 |
| 2022-07-21 | -3.79 |
| 2022-07-20 | -2.59 |
| 2022-07-19 | -4.03 |
| 2022-07-18 | -3.14 |
| 2022-07-15 | -5.30 |
| 2022-07-14 | -3.69 |
| 2022-07-13 | -3.48 |
| 2022-07-12 | -2.65 |
| 2022-07-11 | -1.66 |
| 2022-07-08 | 1.39 |
| 2022-07-07 | 0.96 |
| 2022-07-06 | 0.44 |
| 2022-07-05 | 1.98 |
| 2022-07-04 | 1.95 |
| 2022-06-30 | 2.04 |
| 2022-06-29 | 2.32 |
| 2022-06-28 | 3.95 |
| 2022-06-27 | 3.03 |
| 2022-06-24 | 0.62 |
| 2022-06-23 | -1.14 |
| 2022-06-22 | -2.40 |
| 2022-06-21 | -0.49 |
| 2022-06-20 | -2.67 |
| 2022-06-17 | -2.55 |
| 2022-06-16 | -4.22 |
| 2022-06-15 | -1.19 |
| 2022-06-14 | -2.49 |
| 2022-06-13 | -2.28 |
| 2022-06-10 | 0.36 |
| 2022-06-09 | 0.18 |
| 2022-06-08 | 0.88 |
| 2022-06-07 | -2.10 |
| 2022-06-06 | -2.01 |
| 2022-06-02 | -4.62 |
| 2022-06-01 | -3.37 |
| 2022-05-31 | -3.34 |
| 2022-05-30 | -5.13 |
| 2022-05-27 | -6.32 |
| 2022-05-26 | -8.96 |
| 2022-05-25 | -9.35 |
| 2022-05-24 | -10.08 |
| 2022-05-23 | -8.17 |
| 2022-05-20 | -6.74 |
| 2022-05-19 | -8.35 |
| 2022-05-18 | -6.26 |
| 2022-05-17 | -6.59 |
| 2022-05-16 | -9.11 |
| 2022-05-13 | -9.44 |
| 2022-05-12 | -12.05 |
| 2022-05-11 | -10.75 |
| 2022-05-10 | -12.08 |
| 2022-05-06 | -10.44 |
| 2022-05-05 | -7.32 |
| 2022-05-04 | -7.17 |
| 2022-05-03 | -5.04 |
| 2022-04-29 | -5.71 |
| 2022-04-28 | -10.44 |
| 2022-04-27 | -12.39 |
| 2022-04-26 | -13.21 |
| 2022-04-25 | -13.85 |
| 2022-04-22 | -11.39 |
| 2022-04-21 | -11.84 |
| 2022-04-20 | -10.38 |
| 2022-04-19 | -10.32 |
| 2022-04-14 | -7.71 |
| 2022-04-13 | -8.90 |
| 2022-04-12 | -9.32 |
| 2022-04-11 | -9.96 |
| 2022-04-08 | -6.59 |
| 2022-04-07 | -6.23 |
| 2022-04-06 | -5.16 |
| 2022-04-04 | -3.01 |
| 2022-04-01 | -6.16 |
| 2022-03-31 | -6.01 |
| 2022-03-30 | -4.86 |
| 2022-03-29 | -6.04 |
| 2022-03-28 | -7.29 |
| 2022-03-25 | -8.78 |
| 2022-03-24 | -5.71 |
| 2022-03-23 | -4.07 |
| 2022-03-22 | -5.80 |
| 2022-03-21 | -9.38 |
| 2022-03-18 | -7.56 |
| 2022-03-17 | -7.83 |
| 2022-03-16 | -13.91 |
| 2022-03-15 | -23.01 |
| 2022-03-14 | -18.06 |
| 2022-03-11 | -11.99 |
| 2022-03-10 | -9.81 |
| 2022-03-09 | -10.63 |
| 2022-03-08 | -10.23 |
| 2022-03-07 | -7.93 |
| 2022-03-04 | -4.43 |
| 2022-03-03 | -1.88 |
| 2022-03-02 | -1.82 |
| 2022-03-01 | 0.15 |
| 2022-02-28 | -0.52 |
| 2022-02-25 | -0.58 |
| 2022-02-24 | -0.18 |
| 2022-02-23 | 3.52 |
| 2022-02-22 | 3.06 |
| 2022-02-21 | 5.46 |
| 2022-02-18 | 6.37 |
| 2022-02-17 | 8.47 |
| 2022-02-16 | 8.38 |
| 2022-02-15 | 6.56 |
| 2022-02-14 | 8.13 |
| 2022-02-11 | 9.99 |
| 2022-02-10 | 10.11 |
| 2022-02-09 | 9.50 |
| 2022-02-08 | 7.10 |
| 2022-02-07 | 7.71 |
| 2022-02-04 | 7.74 |
| 2022-01-31 | 5.13 |
| 2022-01-28 | 3.37 |
| 2022-01-27 | 3.97 |
| 2022-01-26 | 6.25 |
| 2022-01-25 | 6.28 |
| 2022-01-24 | 8.23 |
| 2022-01-21 | 9.86 |
| 2022-01-20 | 9.62 |
| 2022-01-19 | 5.77 |
| 2022-01-18 | 5.98 |
| 2022-01-17 | 6.31 |
| 2022-01-14 | 7.13 |
| 2022-01-13 | 8.01 |
| 2022-01-12 | 8.10 |
| 2022-01-11 | 5.28 |
| 2022-01-10 | 5.37 |
| 2022-01-07 | 3.49 |
| 2022-01-06 | 1.55 |
| 2022-01-05 | 0.88 |
| 2022-01-04 | 2.85 |
| 2022-01-03 | 2.82 |
| 2021-12-31 | 3.67 |
| 2021-12-30 | 1.85 |
| 2021-12-29 | 1.85 |
| 2021-12-28 | 2.97 |
| 2021-12-24 | 3.25 |
| 2021-12-23 | 3.25 |
| 2021-12-22 | 3.22 |
| 2021-12-21 | 2.58 |
| 2021-12-20 | 1.52 |
| 2021-12-17 | 3.64 |
| 2021-12-16 | 5.01 |
| 2021-12-15 | 4.89 |
| 2021-12-14 | 5.58 |
| 2021-12-13 | 7.68 |
| 2021-12-10 | 7.74 |
| 2021-12-09 | 8.38 |
| 2021-12-08 | 6.89 |
| 2021-12-07 | 7.10 |
| 2021-12-06 | 4.19 |
| 2021-12-03 | 6.34 |
| 2021-12-02 | 6.98 |
| 2021-12-01 | 5.95 |
| 2021-11-30 | 5.19 |
| 2021-11-29 | 7.10 |
| 2021-11-26 | 8.38 |
| 2021-11-25 | 11.17 |
| 2021-11-24 | 11.05 |
| 2021-11-23 | 11.47 |
| 2021-11-22 | 12.87 |
| 2021-11-19 | 13.08 |
| 2021-11-18 | 13.84 |
| 2021-11-17 | 16.06 |
| 2021-11-16 | 16.09 |
| 2021-11-15 | 14.36 |
| 2021-11-12 | 14.87 |
| 2021-11-11 | 14.60 |
| 2021-11-10 | 12.63 |
| 2021-11-09 | 11.29 |
| 2021-11-08 | 11.20 |
| 2021-11-05 | 11.78 |
| 2021-11-04 | 13.08 |
| 2021-11-03 | 12.02 |
| 2021-11-02 | 12.17 |
| 2021-11-01 | 12.75 |
| 2021-10-29 | 13.63 |
| 2021-10-28 | 14.57 |
| 2021-10-27 | 14.87 |
| 2021-10-26 | 17.06 |
| 2021-10-25 | 17.67 |
| 2021-10-22 | 18.33 |
| 2021-10-21 | 17.54 |
| 2021-10-20 | 17.15 |
| 2021-10-19 | 15.51 |
| 2021-10-18 | 14.05 |
| 2021-10-15 | 13.81 |
| 2021-10-12 | 13.08 |
| 2021-10-11 | 14.45 |
| 2021-10-08 | 11.72 |
| 2021-10-07 | 11.32 |
| 2021-10-06 | 7.71 |
| 2021-10-05 | 8.86 |
| 2021-10-04 | 8.71 |
| 2021-09-30 | 11.41 |
| 2021-09-29 | 12.20 |
| 2021-09-28 | 11.72 |
| 2021-09-27 | 9.71 |
| 2021-09-24 | 9.89 |
| 2021-09-23 | 11.75 |
| 2021-09-21 | 10.96 |
| 2021-09-20 | 10.71 |
| 2021-09-17 | 13.90 |
| 2021-09-16 | 12.23 |
| 2021-09-15 | 13.75 |
| 2021-09-14 | 15.70 |
| 2021-09-13 | 17.71 |
| 2021-09-10 | 19.31 |
| 2021-09-09 | 17.17 |
| 2021-09-08 | 20.48 |
| 2021-09-07 | 20.90 |
| 2021-09-06 | 19.43 |
| 2021-09-03 | 18.65 |
| 2021-09-02 | 19.16 |
| 2021-09-01 | 18.26 |
| 2021-08-31 | 16.48 |
| 2021-08-30 | 14.68 |
| 2021-08-27 | 14.41 |
| 2021-08-26 | 14.23 |
| 2021-08-25 | 15.91 |
| 2021-08-24 | 15.67 |
| 2021-08-23 | 12.88 |
| 2021-08-20 | 12.04 |
| 2021-08-19 | 14.05 |
| 2021-08-18 | 16.69 |
| 2021-08-17 | 15.67 |
| 2021-08-16 | 18.38 |
| 2021-08-13 | 19.85 |
| 2021-08-12 | 20.78 |
| 2021-08-11 | 22.07 |
| 2021-08-10 | 21.17 |
| 2021-08-09 | 18.92 |
| 2021-08-06 | 18.41 |
| 2021-08-05 | 18.65 |
| 2021-08-04 | 20.00 |
| 2021-08-03 | 18.62 |
| 2021-08-02 | 18.71 |
| 2021-07-30 | 17.56 |
| 2021-07-29 | 19.85 |
| 2021-07-28 | 15.97 |
| 2021-07-27 | 13.84 |
| 2021-07-26 | 19.82 |
| 2021-07-23 | 25.73 |
| 2021-07-22 | 27.53 |
| 2021-07-21 | 25.55 |
| 2021-07-20 | 26.12 |
| 2021-07-19 | 27.47 |
| 2021-07-16 | 30.06 |
| 2021-07-15 | 29.82 |
| 2021-07-14 | 28.62 |
| 2021-07-13 | 29.01 |
| 2021-07-12 | 27.11 |
| 2021-07-09 | 26.66 |
| 2021-07-08 | 25.67 |
| 2021-07-07 | 29.52 |
| 2021-07-06 | 30.27 |
| 2021-07-05 | 30.39 |
| 2021-07-02 | 32.49 |
| 2021-06-30 | 35.43 |
| 2021-06-29 | 36.39 |
| 2021-06-28 | 37.59 |
| 2021-06-25 | 37.62 |
| 2021-06-24 | 35.46 |
| 2021-06-23 | 35.34 |
| 2021-06-22 | 32.91 |
| 2021-06-21 | 33.78 |
| 2021-06-18 | 34.08 |
| 2021-06-17 | 32.91 |
| 2021-06-16 | 32.34 |
| 2021-06-15 | 33.68 |
| 2021-06-11 | 34.28 |
| 2021-06-10 | 33.86 |
| 2021-06-09 | 34.04 |
| 2021-06-08 | 34.07 |
| 2021-06-07 | 34.34 |
| 2021-06-04 | 35.32 |
| 2021-06-03 | 35.26 |
| 2021-06-02 | 36.51 |
| 2021-06-01 | 36.78 |
| 2021-05-31 | 34.81 |
| 2021-05-28 | 34.19 |
| 2021-05-27 | 34.69 |
| 2021-05-26 | 34.99 |
| 2021-05-25 | 34.42 |
| 2021-05-24 | 33.20 |
| 2021-05-21 | 33.86 |
| 2021-05-20 | 33.14 |
| 2021-05-18 | 32.96 |
| 2021-05-17 | 31.35 |
| 2021-05-14 | 30.13 |
| 2021-05-13 | 29.98 |
| 2021-05-12 | 32.01 |
| 2021-05-11 | 30.04 |
| 2021-05-10 | 32.99 |
| 2021-05-07 | 34.48 |
| 2021-05-06 | 35.26 |
| 2021-05-05 | 35.35 |
| 2021-05-04 | 35.68 |
| 2021-05-03 | 34.78 |
| 2021-04-30 | 35.92 |
| 2021-04-29 | 38.84 |
| 2021-04-28 | 38.48 |
| 2021-04-27 | 38.12 |
| 2021-04-26 | 38.33 |
| 2021-04-23 | 39.70 |
| 2021-04-22 | 37.82 |
| 2021-04-21 | 37.41 |
| 2021-04-20 | 39.34 |
| 2021-04-19 | 40.03 |
| 2021-04-16 | 39.58 |
| 2021-04-15 | 37.97 |
| 2021-04-14 | 39.58 |
| 2021-04-13 | 37.85 |
| 2021-04-12 | 38.00 |
| 2021-04-09 | 39.58 |
| 2021-04-08 | 41.28 |
| 2021-04-07 | 40.09 |
| 2021-04-01 | 42.89 |
| 2021-03-31 | 39.64 |
| 2021-03-30 | 40.30 |
| 2021-03-29 | 39.16 |
| 2021-03-26 | 39.28 |
| 2021-03-25 | 36.15 |
| 2021-03-24 | 37.02 |
| 2021-03-23 | 40.45 |
| 2021-03-22 | 42.77 |
| 2021-03-19 | 42.09 |
| 2021-03-18 | 44.62 |
| 2021-03-17 | 43.28 |
| 2021-03-16 | 43.04 |
| 2021-03-15 | 41.04 |
| 2021-03-12 | 41.16 |
| 2021-03-11 | 43.01 |
| 2021-03-10 | 39.67 |
| 2021-03-09 | 38.81 |
| 2021-03-08 | 39.94 |
| 2021-03-05 | 42.47 |
| 2021-03-04 | 42.86 |
| 2021-03-03 | 46.38 |
| 2021-03-02 | 43.16 |
| 2021-03-01 | 43.72 |
| 2021-02-26 | 42.03 |
| 2021-02-25 | 47.18 |
| 2021-02-24 | 44.62 |
| 2021-02-23 | 50.30 |
| 2021-02-22 | 50.07 |
| 2021-02-19 | 52.08 |
| 2021-02-18 | 51.49 |
| 2021-02-17 | 53.72 |
| 2021-02-16 | 50.45 |
| 2021-02-11 | 48.52 |
| 2021-02-10 | 47.90 |
| 2021-02-09 | 45.45 |
| 2021-02-08 | 45.48 |
| 2021-02-05 | 46.05 |
| 2021-02-04 | 45.30 |
| 2021-02-03 | 46.79 |
| 2021-02-02 | 46.50 |
| 2021-02-01 | 44.20 |
| 2021-01-29 | 41.88 |
| 2021-01-28 | 43.43 |
| 2021-01-27 | 47.36 |
| 2021-01-26 | 48.14 |
| 2021-01-25 | 51.19 |
| 2021-01-22 | 47.60 |
| 2021-01-21 | 49.78 |
| 2021-01-20 | 50.37 |
| 2021-01-19 | 48.40 |
| 2021-01-18 | 44.86 |
| 2021-01-15 | 42.65 |
| 2021-01-14 | 42.20 |
| 2021-01-13 | 40.54 |
| 2021-01-12 | 40.95 |
| 2021-01-11 | 39.28 |
| 2021-01-08 | 38.00 |
| 2021-01-07 | 35.83 |
| 2021-01-06 | 36.66 |
| 2021-01-05 | 35.08 |
| 2021-01-04 | 34.90 |
| 2020-12-31 | 35.89 |
| 2020-12-30 | 35.32 |
| 2020-12-29 | 32.85 |
| 2020-12-28 | 31.38 |
| 2020-12-24 | 32.76 |
| 2020-12-23 | 33.17 |
| 2020-12-22 | 32.31 |
| 2020-12-21 | 32.85 |
| 2020-12-18 | 33.17 |
| 2020-12-17 | 33.65 |
| 2020-12-16 | 32.96 |
| 2020-12-15 | 32.55 |
| 2020-12-14 | 33.08 |
| 2020-12-11 | 33.08 |
| 2020-12-10 | 32.88 |
| 2020-12-09 | 33.35 |
| 2020-12-08 | 32.70 |
| 2020-12-07 | 33.23 |
| 2020-12-04 | 35.02 |
| 2020-12-03 | 35.23 |
| 2020-12-02 | 35.41 |
| 2020-12-01 | 36.12 |
| 2020-11-30 | 35.74 |
| 2020-11-27 | 38.63 |
| 2020-11-26 | 36.87 |
| 2020-11-25 | 35.71 |
| 2020-11-24 | 36.18 |
| 2020-11-23 | 36.36 |
| 2020-11-20 | 35.17 |
| 2020-11-19 | 35.47 |
| 2020-11-18 | 35.77 |
| 2020-11-17 | 35.20 |
| 2020-11-16 | 35.56 |
| 2020-11-13 | 36.00 |
| 2020-11-12 | 36.81 |
| 2020-11-11 | 35.71 |
| 2020-11-10 | 36.24 |
| 2020-11-09 | 36.03 |
| 2020-11-06 | 35.32 |
| 2020-11-05 | 35.32 |
| 2020-11-04 | 32.64 |
| 2020-11-03 | 31.92 |
| 2020-11-02 | 29.72 |
| 2020-10-30 | 27.45 |
| 2020-10-29 | 30.25 |
| 2020-10-28 | 30.43 |
| 2020-10-27 | 30.85 |
| 2020-10-23 | 31.89 |
| 2020-10-22 | 31.03 |
| 2020-10-21 | 30.70 |
| 2020-10-20 | 30.16 |
| 2020-10-19 | 30.46 |
| 2020-10-16 | 29.78 |
| 2020-10-15 | 28.40 |
| 2020-10-14 | 30.46 |
| 2020-10-12 | 29.24 |
| 2020-10-09 | 26.14 |
| 2020-10-08 | 26.59 |
| 2020-10-07 | 26.71 |
| 2020-10-06 | 25.24 |
| 2020-10-05 | 24.50 |
| 2020-09-30 | 25.33 |
| 2020-09-29 | 23.93 |
| 2020-09-28 | 25.33 |
| 2020-09-25 | 24.05 |
| 2020-09-24 | 25.19 |
| 2020-09-23 | 26.85 |
| 2020-09-22 | 27.39 |
| 2020-09-21 | 27.42 |
| 2020-09-18 | 29.30 |
| 2020-09-17 | 28.67 |
| 2020-09-16 | 30.02 |
| 2020-09-15 | 30.08 |
| 2020-09-14 | 30.47 |
| 2020-09-11 | 29.70 |
| 2020-09-10 | 29.44 |
| 2020-09-09 | 29.88 |
| 2020-09-08 | 30.99 |
| 2020-09-07 | 30.11 |
| 2020-09-04 | 32.11 |
| 2020-09-03 | 32.93 |
| 2020-09-02 | 33.23 |
| 2020-09-01 | 33.40 |
| 2020-08-31 | 33.93 |
| 2020-08-28 | 36.16 |
| 2020-08-27 | 36.54 |
| 2020-08-26 | 38.01 |
| 2020-08-25 | 38.33 |
| 2020-08-24 | 38.57 |
| 2020-08-21 | 37.22 |
| 2020-08-20 | 36.48 |
| 2020-08-19 | 38.80 |
| 2020-08-18 | 40.07 |
| 2020-08-17 | 40.27 |
| 2020-08-14 | 38.42 |
| 2020-08-13 | 38.13 |
| 2020-08-12 | 37.75 |
| 2020-08-11 | 37.31 |
| 2020-08-10 | 35.52 |
| 2020-08-07 | 36.01 |
| 2020-08-06 | 37.63 |
| 2020-08-05 | 38.63 |
| 2020-08-04 | 38.39 |
| 2020-08-03 | 36.01 |
| 2020-07-31 | 36.98 |
| 2020-07-30 | 37.45 |
| 2020-07-29 | 38.57 |
| 2020-07-28 | 38.33 |
| 2020-07-27 | 37.28 |
| 2020-07-24 | 37.54 |
| 2020-07-23 | 40.21 |
| 2020-07-22 | 39.77 |
| 2020-07-21 | 41.62 |
| 2020-07-20 | 39.57 |
| 2020-07-17 | 39.01 |
| 2020-07-16 | 38.28 |
| 2020-07-15 | 41.39 |
| 2020-07-14 | 41.62 |
| 2020-07-13 | 43.91 |
| 2020-07-10 | 43.91 |
| 2020-07-09 | 46.64 |
| 2020-07-08 | 46.70 |
| 2020-07-07 | 44.47 |
| 2020-07-06 | 46.32 |
| 2020-07-03 | 39.92 |
| 2020-07-02 | 37.37 |
| 2020-06-30 | 32.87 |
| 2020-06-29 | 32.76 |
| 2020-06-26 | 34.31 |
| 2020-06-24 | 35.10 |
| 2020-06-23 | 35.49 |
| 2020-06-22 | 34.05 |
| 2020-06-19 | 35.26 |
| 2020-06-18 | 34.10 |
| 2020-06-17 | 34.36 |
| 2020-06-16 | 33.60 |
| 2020-06-15 | 30.70 |
| 2020-06-12 | 32.85 |
| 2020-06-11 | 34.56 |
| 2020-06-10 | 37.26 |
| 2020-06-09 | 36.97 |
| 2020-06-08 | 35.26 |
| 2020-06-05 | 36.59 |
| 2020-06-04 | 35.40 |
| 2020-06-03 | 35.34 |
| 2020-06-02 | 34.01 |
| 2020-06-01 | 33.63 |
| 2020-05-29 | 30.12 |
| 2020-05-28 | 30.27 |
| 2020-05-27 | 30.27 |
| 2020-05-26 | 30.70 |
| 2020-05-25 | 28.67 |
| 2020-05-22 | 27.44 |
| 2020-05-21 | 32.81 |
| 2020-05-20 | 33.60 |
| 2020-05-19 | 33.60 |
| 2020-05-18 | 31.64 |
| 2020-05-15 | 30.48 |
| 2020-05-14 | 30.63 |
| 2020-05-13 | 32.52 |
| 2020-05-12 | 32.44 |
| 2020-05-11 | 34.47 |
| 2020-05-08 | 32.37 |
| 2020-05-07 | 31.64 |
| 2020-05-06 | 31.93 |
| 2020-05-05 | 30.56 |
| 2020-05-04 | 29.54 |
| 2020-04-29 | 34.55 |
| 2020-04-28 | 33.97 |
| 2020-04-27 | 32.66 |
| 2020-04-24 | 29.98 |
| 2020-04-23 | 29.83 |
| 2020-04-22 | 29.61 |
| 2020-04-21 | 29.11 |
| 2020-04-20 | 31.72 |
| 2020-04-17 | 31.72 |
| 2020-04-16 | 29.83 |
| 2020-04-15 | 29.83 |
| 2020-04-14 | 31.43 |
| 2020-04-09 | 30.99 |
| 2020-04-08 | 29.61 |
| 2020-04-07 | 31.72 |
| 2020-04-06 | 29.61 |
| 2020-04-03 | 27.73 |
| 2020-04-02 | 27.73 |
| 2020-04-01 | 26.64 |
| 2020-03-31 | 28.31 |
| 2020-03-30 | 26.28 |
| 2020-03-27 | 27.15 |
| 2020-03-26 | 26.86 |
| 2020-03-25 | 28.60 |
| 2020-03-24 | 23.38 |
| 2020-03-23 | 18.08 |
| 2020-03-20 | 22.07 |
| 2020-03-19 | 15.76 |
| 2020-03-18 | 17.14 |
| 2020-03-17 | 22.51 |
| 2020-03-16 | 22.00 |
| 2020-03-13 | 27.87 |
| 2020-03-12 | 28.24 |
| 2020-03-11 | 32.08 |
| 2020-03-10 | 33.31 |
| 2020-03-09 | 30.63 |
| 2020-03-06 | 37.08 |
| 2020-03-05 | 40.35 |
| 2020-03-04 | 38.10 |
| 2020-03-03 | 38.46 |
| 2020-03-02 | 37.96 |
| 2020-02-28 | 35.85 |
| 2020-02-27 | 40.20 |
| 2020-02-26 | 38.97 |
| 2020-02-25 | 39.84 |
| 2020-02-24 | 40.28 |
| 2020-02-21 | 43.39 |
| 2020-02-20 | 44.48 |
| 2020-02-19 | 44.05 |
| 2020-02-18 | 43.03 |
| 2020-02-17 | 44.48 |
| 2020-02-14 | 43.47 |
| 2020-02-13 | 42.96 |
| 2020-02-12 | 43.25 |
| 2020-02-11 | 42.52 |
| 2020-02-10 | 40.64 |
| 2020-02-07 | 41.29 |
| 2020-02-06 | 41.65 |
| 2020-02-05 | 38.68 |
| 2020-02-04 | 37.88 |
| 2020-02-03 | 36.21 |
| 2020-01-31 | 35.42 |
| 2020-01-30 | 36.36 |
| 2020-01-29 | 39.55 |
| 2020-01-24 | 43.54 |
| 2020-01-23 | 43.10 |
| 2020-01-22 | 45.50 |
| 2020-01-21 | 43.32 |
| 2020-01-20 | 46.95 |
| 2020-01-17 | 47.96 |
| 2020-01-16 | 47.24 |
| 2020-01-15 | 46.95 |
| 2020-01-14 | 47.67 |
| 2020-01-13 | 48.54 |
| 2020-01-10 | 47.67 |
| 2020-01-09 | 47.82 |
| 2020-01-08 | 45.21 |
| 2020-01-07 | 46.80 |
| 2020-01-06 | 47.09 |
| 2020-01-03 | 48.11 |
| 2020-01-02 | 48.54 |
| 2019-12-31 | 47.38 |
| 2019-12-30 | 47.82 |
| 2019-12-27 | 47.82 |
| 2019-12-24 | 45.79 |
| 2019-12-23 | 45.79 |
| 2019-12-20 | 45.35 |
| 2019-12-19 | 44.99 |
| 2019-12-18 | 45.50 |
| 2019-12-17 | 44.41 |
| 2019-12-16 | 42.52 |
| 2019-12-13 | 42.52 |
| 2019-12-12 | 40.64 |
| 2019-12-11 | 38.75 |
| 2019-12-10 | 37.52 |
| 2019-12-09 | 37.45 |
| 2019-12-06 | 37.30 |
| 2019-12-05 | 36.36 |
| 2019-12-04 | 36.07 |
| 2019-12-03 | 36.79 |
| 2019-12-02 | 36.79 |
| 2019-11-29 | 35.92 |
| 2019-11-28 | 39.41 |
| 2019-11-27 | 40.28 |
| 2019-11-26 | 40.42 |
| 2019-11-25 | 40.35 |
| 2019-11-22 | 38.83 |
| 2019-11-21 | 38.39 |
| 2019-11-20 | 39.99 |
| 2019-11-19 | 40.93 |
| 2019-11-18 | 38.68 |
| 2019-11-15 | 37.16 |
| 2019-11-14 | 37.37 |
| 2019-11-13 | 38.25 |
| 2019-11-12 | 40.42 |
| 2019-11-11 | 39.48 |
| 2019-11-08 | 42.81 |
| 2019-11-07 | 43.47 |
| 2019-11-06 | 42.81 |
| 2019-11-05 | 42.52 |
| 2019-11-04 | 42.45 |
| 2019-11-01 | 40.20 |
| 2019-10-31 | 38.97 |
| 2019-10-30 | 38.68 |
| 2019-10-29 | 39.77 |
| 2019-10-28 | 40.13 |
| 2019-10-25 | 39.04 |
| 2019-10-24 | 39.41 |
| 2019-10-23 | 38.61 |
| 2019-10-22 | 39.70 |
| 2019-10-21 | 39.99 |
| 2019-10-18 | 40.06 |
| 2019-10-17 | 40.64 |
| 2019-10-16 | 40.06 |
| 2019-10-15 | 39.41 |
| 2019-10-14 | 39.33 |
| 2019-10-11 | 39.19 |
| 2019-10-10 | 36.43 |
| 2019-10-09 | 36.43 |
| 2019-10-08 | 36.43 |
| 2019-10-04 | 35.78 |
| 2019-10-03 | 36.87 |
| 2019-10-02 | 36.29 |
| 2019-09-30 | 36.14 |
| 2019-09-27 | 35.63 |
| 2019-09-26 | 36.58 |
| 2019-09-25 | 36.07 |
| 2019-09-24 | 37.16 |
| 2019-09-23 | 37.30 |
| 2019-09-20 | 38.32 |
| 2019-09-19 | 38.68 |
| 2019-09-18 | 39.80 |
| 2019-09-17 | 39.87 |
| 2019-09-16 | 40.80 |
| 2019-09-13 | 41.23 |
| 2019-09-12 | 40.73 |
| 2019-09-11 | 40.59 |
| 2019-09-10 | 38.73 |
| 2019-09-09 | 39.01 |
| 2019-09-06 | 38.73 |
| 2019-09-04 | 38.01 |
| 2019-09-03 | 34.86 |
| 2019-09-02 | 35.57 |
| 2019-08-30 | 34.79 |
| 2019-08-29 | 34.00 |
| 2019-08-28 | 33.85 |
| 2019-08-27 | 33.85 |
| 2019-08-26 | 34.00 |
| 2019-08-23 | 35.00 |
| 2019-08-22 | 34.07 |
| 2019-08-21 | 34.14 |
| 2019-08-20 | 34.00 |
| 2019-08-19 | 32.99 |
| 2019-08-16 | 31.27 |
| 2019-08-15 | 30.41 |
| 2019-08-14 | 29.84 |
| 2019-08-13 | 30.92 |
| 2019-08-12 | 33.07 |
| 2019-08-09 | 32.49 |
| 2019-08-08 | 32.71 |
| 2019-08-07 | 32.28 |
| 2019-08-06 | 32.35 |
| 2019-08-05 | 33.71 |
| 2019-08-02 | 34.86 |
| 2019-08-01 | 37.22 |
| 2019-07-31 | 38.08 |
| 2019-07-30 | 39.59 |
| 2019-07-29 | 39.01 |
| 2019-07-26 | 39.87 |
| 2019-07-25 | 40.52 |
| 2019-07-24 | 40.09 |
| 2019-07-23 | 39.51 |
| 2019-07-22 | 39.23 |
| 2019-07-19 | 40.80 |
| 2019-07-18 | 39.08 |
| 2019-07-17 | 39.73 |
| 2019-07-16 | 39.73 |
| 2019-07-15 | 39.16 |
| 2019-07-12 | 38.94 |
| 2019-07-11 | 38.73 |
| 2019-07-10 | 38.22 |
| 2019-07-09 | 37.51 |
| 2019-07-08 | 38.58 |
| 2019-07-05 | 41.09 |
| 2019-07-04 | 41.31 |
| 2019-07-03 | 41.31 |
| 2019-07-02 | 41.95 |
| 2019-06-28 | 39.51 |
| 2019-06-27 | 39.51 |
| 2019-06-26 | 37.72 |
| 2019-06-25 | 37.51 |
| 2019-06-24 | 39.23 |
| 2019-06-21 | 38.87 |
| 2019-06-20 | 38.37 |
| 2019-06-19 | 36.92 |
| 2019-06-18 | 34.38 |
| 2019-06-17 | 33.53 |
| 2019-06-14 | 33.53 |
| 2019-06-13 | 33.67 |
| 2019-06-12 | 34.17 |
| 2019-06-11 | 35.65 |
| 2019-06-10 | 34.59 |
| 2019-06-06 | 31.98 |
| 2019-06-05 | 32.12 |
| 2019-06-04 | 31.98 |
| 2019-06-03 | 32.68 |
| 2019-05-31 | 31.98 |
| 2019-05-30 | 32.54 |
| 2019-05-29 | 32.12 |
| 2019-05-28 | 32.26 |
| 2019-05-27 | 31.76 |
| 2019-05-24 | 31.91 |
| 2019-05-23 | 31.76 |
| 2019-05-22 | 33.95 |
| 2019-05-21 | 34.31 |
| 2019-05-20 | 34.45 |
| 2019-05-17 | 35.30 |
| 2019-05-16 | 35.86 |
| 2019-05-15 | 35.72 |
| 2019-05-14 | 35.15 |
| 2019-05-10 | 35.30 |
| 2019-05-09 | 35.15 |
| 2019-05-08 | 37.06 |
| 2019-05-07 | 38.76 |
| 2019-05-06 | 38.19 |
| 2019-05-03 | 41.79 |
| 2019-05-02 | 41.79 |
| 2019-04-30 | 41.79 |
| 2019-04-29 | 42.64 |
| 2019-04-26 | 41.16 |
| 2019-04-25 | 41.16 |
| 2019-04-24 | 42.50 |
| 2019-04-23 | 43.34 |
| 2019-04-18 | 43.06 |
| 2019-04-17 | 44.05 |
| 2019-04-16 | 44.05 |
| 2019-04-15 | 42.36 |
| 2019-04-12 | 42.36 |
| 2019-04-11 | 42.36 |
| 2019-04-10 | 44.19 |
| 2019-04-09 | 44.33 |
| 2019-04-08 | 44.05 |
| 2019-04-04 | 43.20 |
| 2019-04-03 | 42.92 |
| 2019-04-02 | 41.23 |
| 2019-04-01 | 41.51 |
| 2019-03-29 | 39.39 |
| 2019-03-28 | 38.05 |
| 2019-03-27 | 38.76 |
| 2019-03-26 | 36.92 |
| 2019-03-25 | 36.99 |
| 2019-03-22 | 40.17 |
| 2019-03-21 | 40.52 |
| 2019-03-20 | 41.93 |
| 2019-03-19 | 42.64 |
| 2019-03-18 | 42.50 |
| 2019-03-15 | 41.09 |
| 2019-03-14 | 39.96 |
| 2019-03-13 | 39.53 |
| 2019-03-12 | 40.31 |
| 2019-03-11 | 38.05 |
| 2019-03-08 | 36.92 |
| 2019-03-07 | 40.31 |
| 2019-03-06 | 41.37 |
| 2019-03-05 | 41.51 |
| 2019-03-04 | 40.80 |
| 2019-03-01 | 40.24 |
| 2019-02-28 | 38.40 |
| 2019-02-27 | 39.60 |
| 2019-02-26 | 41.09 |
| 2019-02-25 | 41.65 |
| 2019-02-22 | 39.46 |
| 2019-02-21 | 38.05 |
| 2019-02-20 | 37.41 |
| 2019-02-19 | 37.48 |
| 2019-02-18 | 37.48 |
| 2019-02-15 | 35.30 |
| 2019-02-14 | 37.84 |
| 2019-02-13 | 37.91 |
| 2019-02-12 | 36.35 |
| 2019-02-11 | 35.93 |
| 2019-02-08 | 35.44 |
| 2019-02-04 | 35.79 |
| 2019-02-01 | 35.93 |
| 2019-01-31 | 34.87 |
| 2019-01-30 | 33.53 |
| 2019-01-29 | 33.53 |
| 2019-01-28 | 33.88 |
| 2019-01-25 | 34.17 |
| 2019-01-24 | 32.40 |
| 2019-01-23 | 31.55 |
| 2019-01-22 | 31.34 |
| 2019-01-21 | 32.47 |
| 2019-01-18 | 31.34 |
| 2019-01-17 | 29.86 |
| 2019-01-16 | 29.93 |
| 2019-01-15 | 29.01 |
| 2019-01-14 | 26.96 |
| 2019-01-11 | 28.52 |
| 2019-01-10 | 28.87 |
| 2019-01-09 | 29.15 |
| 2019-01-08 | 26.61 |
| 2019-01-07 | 26.54 |
| 2019-01-04 | 25.90 |
| 2019-01-03 | 23.43 |
| 2019-01-02 | 23.43 |
| 2018-12-31 | 27.25 |
| 2018-12-28 | 25.48 |
| 2018-12-27 | 25.90 |
| 2018-12-24 | 26.96 |
| 2018-12-21 | 27.39 |
| 2018-12-20 | 27.25 |
| 2018-12-19 | 28.59 |
| 2018-12-18 | 29.15 |
| 2018-12-17 | 31.13 |
| 2018-12-14 | 30.99 |
| 2018-12-13 | 32.61 |
| 2018-12-12 | 31.27 |
| 2018-12-11 | 29.36 |
| 2018-12-10 | 29.79 |
| 2018-12-07 | 31.20 |
| 2018-12-06 | 32.05 |
| 2018-12-05 | 35.30 |
| 2018-12-04 | 36.78 |
| 2018-12-03 | 37.34 |
| 2018-11-30 | 35.08 |
| 2018-11-29 | 34.52 |
| 2018-11-28 | 34.94 |
| 2018-11-27 | 33.32 |
| 2018-11-26 | 33.53 |
| 2018-11-23 | 31.48 |
| 2018-11-22 | 31.98 |
| 2018-11-21 | 32.96 |
| 2018-11-20 | 32.61 |
| 2018-11-19 | 34.38 |
| 2018-11-16 | 33.88 |
| 2018-11-15 | 33.67 |
| 2018-11-14 | 32.19 |
| 2018-11-13 | 32.89 |
| 2018-11-12 | 32.82 |
| 2018-11-09 | 32.54 |
| 2018-11-08 | 35.79 |
| 2018-11-07 | 34.66 |
| 2018-11-06 | 34.24 |
| 2018-11-05 | 32.96 |
| 2018-11-02 | 34.45 |
| 2018-11-01 | 30.35 |
| 2018-10-31 | 28.80 |
| 2018-10-30 | 27.53 |
| 2018-10-29 | 27.25 |
| 2018-10-26 | 27.95 |
| 2018-10-25 | 29.01 |
| 2018-10-24 | 29.72 |
| 2018-10-23 | 29.72 |
| 2018-10-22 | 33.11 |
| 2018-10-19 | 29.79 |
| 2018-10-18 | 28.23 |
| 2018-10-16 | 28.59 |
| 2018-10-15 | 28.52 |
| 2018-10-12 | 29.86 |
| 2018-10-11 | 27.67 |
| 2018-10-10 | 32.47 |
| 2018-10-09 | 32.19 |
| 2018-10-08 | 31.55 |
| 2018-10-05 | 32.75 |
| 2018-10-04 | 32.75 |
| 2018-10-03 | 35.72 |
| 2018-10-02 | 35.30 |
| 2018-09-28 | 38.33 |
| 2018-09-27 | 37.77 |
| 2018-09-26 | 38.68 |
| 2018-09-24 | 36.00 |
| 2018-09-21 | 38.33 |
| 2018-09-20 | 35.30 |
| 2018-09-19 | 34.52 |
| 2018-09-18 | 32.54 |
| 2018-09-17 | 31.36 |
| 2018-09-14 | 32.12 |
| 2018-09-13 | 31.08 |
| 2018-09-12 | 28.59 |
| 2018-09-11 | 29.84 |
| 2018-09-10 | 30.60 |
| 2018-09-07 | 31.71 |
| 2018-09-06 | 31.92 |
| 2018-09-05 | 33.02 |
| 2018-09-04 | 35.80 |
| 2018-09-03 | 34.48 |
| 2018-08-31 | 35.45 |
| 2018-08-30 | 36.42 |
| 2018-08-29 | 37.11 |
| 2018-08-28 | 37.04 |
| 2018-08-27 | 36.77 |
| 2018-08-24 | 34.69 |
| 2018-08-23 | 34.69 |
| 2018-08-22 | 34.69 |
| 2018-08-21 | 33.02 |
| 2018-08-20 | 31.92 |
| 2018-08-17 | 31.57 |
| 2018-08-16 | 31.64 |
| 2018-08-15 | 32.19 |
| 2018-08-14 | 34.20 |
| 2018-08-13 | 34.69 |
| 2018-08-10 | 36.63 |
| 2018-08-09 | 36.77 |
| 2018-08-08 | 35.31 |
| 2018-08-07 | 35.38 |
| 2018-08-06 | 33.16 |
| 2018-08-03 | 34.20 |
| 2018-08-02 | 33.16 |
| 2018-08-01 | 35.94 |
| 2018-07-31 | 37.25 |
| 2018-07-30 | 37.32 |
| 2018-07-27 | 36.63 |
| 2018-07-26 | 35.94 |
| 2018-07-25 | 36.84 |
| 2018-07-24 | 36.63 |
| 2018-07-23 | 32.61 |
| 2018-07-20 | 32.12 |
| 2018-07-19 | 30.11 |
| 2018-07-18 | 29.84 |
| 2018-07-17 | 28.93 |
| 2018-07-16 | 30.53 |
| 2018-07-13 | 31.01 |
| 2018-07-12 | 30.74 |
| 2018-07-11 | 29.14 |
| 2018-07-10 | 30.39 |
| 2018-07-09 | 30.04 |
| 2018-07-06 | 28.17 |
| 2018-07-05 | 27.69 |
| 2018-07-04 | 27.69 |
| 2018-07-03 | 30.11 |
| 2018-06-29 | 31.08 |
| 2018-06-28 | 28.80 |
| 2018-06-27 | 28.24 |
| 2018-06-26 | 30.18 |
| 2018-06-25 | 30.71 |
| 2018-06-22 | 31.81 |
| 2018-06-21 | 32.09 |
| 2018-06-20 | 33.12 |
| 2018-06-19 | 32.70 |
| 2018-06-15 | 35.52 |
| 2018-06-14 | 36.14 |
| 2018-06-13 | 37.17 |
| 2018-06-12 | 39.09 |
| 2018-06-11 | 39.09 |
| 2018-06-08 | 38.68 |
| 2018-06-07 | 41.15 |
| 2018-06-06 | 39.36 |
| 2018-06-05 | 39.23 |
| 2018-06-04 | 39.36 |
| 2018-06-01 | 37.03 |
| 2018-05-31 | 36.14 |
| 2018-05-30 | 34.08 |
| 2018-05-29 | 36.21 |
| 2018-05-28 | 37.30 |
| 2018-05-25 | 36.55 |
| 2018-05-24 | 37.10 |
| 2018-05-23 | 36.48 |
| 2018-05-21 | 39.78 |
| 2018-05-18 | 39.09 |
| 2018-05-17 | 38.27 |
| 2018-05-16 | 39.50 |
| 2018-05-15 | 39.50 |
| 2018-05-14 | 39.91 |
| 2018-05-11 | 37.72 |
| 2018-05-10 | 37.30 |
| 2018-05-09 | 37.24 |
| 2018-05-08 | 36.48 |
| 2018-05-07 | 34.42 |
| 2018-05-04 | 33.05 |
| 2018-05-03 | 34.90 |
| 2018-05-02 | 36.34 |
| 2018-04-30 | 37.30 |
| 2018-04-27 | 34.70 |
| 2018-04-26 | 33.25 |
| 2018-04-25 | 34.70 |
| 2018-04-24 | 36.55 |
| 2018-04-23 | 33.46 |
| 2018-04-20 | 33.53 |
| 2018-04-19 | 35.04 |
| 2018-04-16 | 32.50 |
| 2018-04-13 | 36.21 |
| 2018-04-12 | 35.93 |
| 2018-04-11 | 36.76 |
| 2018-04-10 | 36.76 |
| 2018-04-09 | 34.56 |
| 2018-04-06 | 33.39 |
| 2018-04-04 | 32.57 |
| 2018-04-03 | 34.22 |
| 2018-03-29 | 34.35 |
| 2018-03-28 | 33.73 |
| 2018-03-27 | 35.52 |
| 2018-03-26 | 34.97 |
| 2018-03-23 | 35.11 |
| 2018-03-22 | 38.68 |
| 2018-03-21 | 40.05 |
| 2018-03-20 | 41.01 |
| 2018-03-19 | 41.15 |
| 2018-03-16 | 41.29 |
| 2018-03-15 | 41.15 |
| 2018-03-14 | 41.70 |
| 2018-03-13 | 42.25 |
| 2018-03-12 | 41.97 |
| 2018-03-09 | 39.36 |
| 2018-03-08 | 38.54 |
| 2018-03-07 | 36.82 |
| 2018-03-06 | 38.54 |
| 2018-03-05 | 34.49 |
| 2018-03-02 | 36.89 |
| 2018-03-01 | 39.64 |
| 2018-02-28 | 38.27 |
| 2018-02-27 | 41.15 |
| 2018-02-26 | 43.07 |
| 2018-02-23 | 43.07 |
| 2018-02-22 | 41.15 |
| 2018-02-21 | 42.38 |
| 2018-02-20 | 39.23 |
| 2018-02-15 | 40.05 |
| 2018-02-14 | 38.13 |
| 2018-02-13 | 34.97 |
| 2018-02-12 | 33.67 |
| 2018-02-09 | 32.84 |
| 2018-02-08 | 38.68 |
| 2018-02-07 | 38.27 |
| 2018-02-06 | 42.11 |
| 2018-02-05 | 50.62 |
| 2018-02-02 | 50.62 |
| 2018-02-01 | 50.35 |
| 2018-01-31 | 51.45 |
| 2018-01-30 | 50.49 |
| 2018-01-29 | 53.78 |
| 2018-01-26 | 53.64 |
| 2018-01-25 | 50.35 |
| 2018-01-24 | 54.19 |
| 2018-01-23 | 52.68 |
| 2018-01-22 | 49.39 |
| 2018-01-19 | 48.98 |
| 2018-01-18 | 49.25 |
| 2018-01-17 | 46.64 |
| 2018-01-16 | 45.54 |
| 2018-01-15 | 42.80 |
| 2018-01-12 | 42.80 |
| 2018-01-11 | 42.11 |
| 2018-01-10 | 42.38 |
| 2018-01-09 | 41.56 |
| 2018-01-08 | 40.33 |
| 2018-01-05 | 40.33 |
| 2018-01-04 | 40.33 |
| 2018-01-03 | 39.36 |
| 2018-01-02 | 38.81 |
| 2017-12-29 | 35.38 |
| 2017-12-28 | 35.38 |
| 2017-12-27 | 35.25 |
| 2017-12-22 | 35.45 |
| 2017-12-21 | 34.90 |
| 2017-12-20 | 34.22 |
| 2017-12-19 | 34.97 |
| 2017-12-18 | 33.87 |
| 2017-12-15 | 33.19 |
| 2017-12-14 | 35.11 |
| 2017-12-13 | 35.59 |
| 2017-12-12 | 33.32 |
| 2017-12-11 | 34.28 |
| 2017-12-08 | 33.05 |
| 2017-12-07 | 31.13 |
| 2017-12-06 | 31.26 |
| 2017-12-05 | 35.31 |
| 2017-12-04 | 35.73 |
| 2017-12-01 | 34.56 |
| 2017-11-30 | 35.31 |
| 2017-11-29 | 36.62 |
| 2017-11-28 | 37.17 |
| 2017-11-27 | 38.27 |
| 2017-11-24 | 39.36 |
| 2017-11-23 | 37.58 |
| 2017-11-22 | 40.60 |
| 2017-11-21 | 39.91 |
| 2017-11-20 | 36.21 |
| 2017-11-17 | 37.10 |
| 2017-11-16 | 36.14 |
| 2017-11-15 | 35.25 |
| 2017-11-14 | 37.24 |
| 2017-11-13 | 38.68 |
| 2017-11-10 | 39.09 |
| 2017-11-09 | 38.81 |
| 2017-11-08 | 36.96 |
| 2017-11-07 | 37.30 |
| 2017-11-06 | 36.00 |
| 2017-11-03 | 36.96 |
| 2017-11-02 | 36.27 |
| 2017-11-01 | 36.89 |
| 2017-10-31 | 36.07 |
| 2017-10-30 | 37.17 |
| 2017-10-27 | 37.99 |
| 2017-10-26 | 35.31 |
| 2017-10-25 | 35.79 |
| 2017-10-24 | 34.56 |
| 2017-10-23 | 35.52 |
| 2017-10-20 | 35.86 |
| 2017-10-19 | 34.56 |
| 2017-10-18 | 36.55 |
| 2017-10-17 | 35.93 |
| 2017-10-16 | 35.93 |
| 2017-10-13 | 34.76 |
| 2017-10-12 | 34.76 |
| 2017-10-11 | 33.60 |
| 2017-10-10 | 33.53 |
| 2017-10-09 | 34.35 |
| 2017-10-06 | 35.73 |
| 2017-10-04 | 34.83 |
| 2017-10-03 | 34.15 |
| 2017-09-29 | 29.07 |
| 2017-09-28 | 29.13 |
| 2017-09-27 | 30.23 |
| 2017-09-26 | 29.00 |
| 2017-09-25 | 28.31 |
| 2017-09-22 | 30.03 |
| 2017-09-21 | 31.33 |
| 2017-09-20 | 30.44 |
| 2017-09-19 | 30.44 |
| 2017-09-18 | 30.30 |
| 2017-09-15 | 28.68 |
| 2017-09-14 | 29.49 |
| 2017-09-13 | 29.96 |
| 2017-09-12 | 30.64 |
| 2017-09-11 | 30.03 |
| 2017-09-08 | 28.27 |
| 2017-09-07 | 28.27 |
| 2017-09-06 | 28.95 |
| 2017-09-05 | 30.23 |
| 2017-09-04 | 29.56 |
| 2017-09-01 | 31.72 |
| 2017-08-31 | 31.99 |
| 2017-08-30 | 32.74 |
| 2017-08-29 | 32.20 |
| 2017-08-28 | 33.62 |
| 2017-08-25 | 33.01 |
| 2017-08-24 | 30.44 |
| 2017-08-22 | 29.49 |
| 2017-08-21 | 27.46 |
| 2017-08-18 | 26.99 |
| 2017-08-17 | 27.80 |
| 2017-08-16 | 28.41 |
| 2017-08-15 | 27.66 |
| 2017-08-14 | 26.85 |
| 2017-08-11 | 25.50 |
| 2017-08-10 | 28.27 |
| 2017-08-09 | 30.23 |
| 2017-08-08 | 31.79 |
| 2017-08-07 | 31.93 |
| 2017-08-04 | 31.38 |
| 2017-08-03 | 31.38 |
| 2017-08-02 | 32.33 |
| 2017-08-01 | 31.52 |
| 2017-07-31 | 29.29 |
| 2017-07-28 | 29.02 |
| 2017-07-27 | 29.90 |
| 2017-07-26 | 29.83 |
| 2017-07-25 | 29.63 |
| 2017-07-24 | 29.90 |
| 2017-07-21 | 29.96 |
| 2017-07-20 | 30.44 |
| 2017-07-19 | 30.37 |
| 2017-07-18 | 29.15 |
| 2017-07-17 | 29.96 |
| 2017-07-14 | 29.15 |
| 2017-07-13 | 28.68 |
| 2017-07-12 | 27.26 |
| 2017-07-11 | 26.24 |
| 2017-07-10 | 23.60 |
| 2017-07-07 | 23.87 |
| 2017-07-06 | 24.95 |
| 2017-07-05 | 24.48 |
| 2017-07-04 | 23.74 |
| 2017-07-03 | 24.48 |
| 2017-06-30 | 23.13 |
| 2017-06-29 | 24.07 |
| 2017-06-28 | 24.14 |
| 2017-06-27 | 25.23 |
| 2017-06-26 | 25.77 |
| 2017-06-23 | 24.62 |
| 2017-06-22 | 23.80 |
| 2017-06-21 | 23.19 |
| 2017-06-20 | 23.94 |
| 2017-06-19 | 24.55 |
| 2017-06-16 | 22.57 |
| 2017-06-15 | 21.90 |
| 2017-06-14 | 23.71 |
| 2017-06-13 | 23.91 |
| 2017-06-12 | 23.37 |
| 2017-06-09 | 24.71 |
| 2017-06-08 | 24.98 |
| 2017-06-07 | 24.45 |
| 2017-06-06 | 24.45 |
| 2017-06-05 | 24.31 |
| 2017-06-02 | 25.18 |
| 2017-06-01 | 24.25 |
| 2017-05-31 | 24.78 |
| 2017-05-29 | 25.25 |
| 2017-05-26 | 25.25 |
| 2017-05-25 | 25.45 |
| 2017-05-24 | 23.64 |
| 2017-05-23 | 23.78 |
| 2017-05-22 | 23.71 |
| 2017-05-19 | 22.44 |
| 2017-05-18 | 22.50 |
| 2017-05-17 | 23.51 |
| 2017-05-16 | 24.45 |
| 2017-05-15 | 24.51 |
| 2017-05-12 | 22.50 |
| 2017-05-11 | 22.57 |
| 2017-05-10 | 22.30 |
| 2017-05-09 | 20.90 |
| 2017-05-08 | 19.22 |
| 2017-05-05 | 18.55 |
| 2017-05-04 | 20.43 |
| 2017-05-02 | 21.57 |
| 2017-04-28 | 22.44 |
| 2017-04-27 | 22.64 |
| 2017-04-26 | 23.17 |
| 2017-04-25 | 22.24 |
| 2017-04-24 | 20.56 |
| 2017-04-21 | 19.82 |
| 2017-04-20 | 19.82 |
| 2017-04-19 | 19.02 |
| 2017-04-18 | 20.23 |
| 2017-04-13 | 21.97 |
| 2017-04-12 | 22.24 |
| 2017-04-11 | 21.63 |
| 2017-04-10 | 22.84 |
| 2017-04-07 | 22.70 |
| 2017-04-06 | 22.97 |
| 2017-04-05 | 23.44 |
| 2017-04-03 | 22.84 |
| 2017-03-31 | 22.70 |
| 2017-03-30 | 23.78 |
| 2017-03-29 | 24.38 |
| 2017-03-28 | 24.04 |
| 2017-03-27 | 23.51 |
| 2017-03-24 | 25.18 |
| 2017-03-23 | 25.18 |
| 2017-03-22 | 24.38 |
| 2017-03-21 | 27.26 |
| 2017-03-20 | 26.32 |
| 2017-03-17 | 25.52 |
| 2017-03-16 | 25.25 |
| 2017-03-15 | 22.97 |
| 2017-03-14 | 23.58 |
| 2017-03-13 | 22.84 |
| 2017-03-10 | 20.76 |
| 2017-03-09 | 21.37 |
| 2017-03-08 | 23.17 |
| 2017-03-07 | 22.37 |
| 2017-03-06 | 21.63 |
| 2017-03-03 | 21.63 |
| 2017-03-02 | 22.50 |
| 2017-03-01 | 22.70 |
| 2017-02-28 | 22.64 |
| 2017-02-27 | 23.51 |
| 2017-02-24 | 24.18 |
| 2017-02-23 | 25.38 |
| 2017-02-22 | 25.32 |
| 2017-02-21 | 23.98 |
| 2017-02-20 | 24.31 |
| 2017-02-17 | 23.24 |
| 2017-02-16 | 24.65 |
| 2017-02-15 | 24.38 |
| 2017-02-14 | 22.57 |
| 2017-02-13 | 22.64 |
| 2017-02-10 | 21.16 |
| 2017-02-09 | 19.96 |
| 2017-02-08 | 18.69 |
| 2017-02-07 | 16.41 |
| 2017-02-06 | 16.41 |
| 2017-02-03 | 15.00 |
| 2017-02-02 | 15.00 |
| 2017-02-01 | 15.67 |
| 2017-01-27 | 17.35 |
| 2017-01-26 | 17.35 |
| 2017-01-25 | 15.81 |
| 2017-01-24 | 15.67 |
| 2017-01-23 | 15.61 |
| 2017-01-20 | 15.94 |
| 2017-01-19 | 16.48 |
| 2017-01-18 | 16.54 |
| 2017-01-17 | 15.34 |
| 2017-01-16 | 15.27 |
| 2017-01-13 | 16.54 |
| 2017-01-12 | 16.74 |
| 2017-01-11 | 16.74 |
| 2017-01-10 | 15.81 |
| 2017-01-09 | 15.00 |
| 2017-01-06 | 14.47 |
| 2017-01-05 | 13.73 |
| 2017-01-04 | 13.93 |
| 2017-01-03 | 14.67 |
| 2016-12-30 | 13.93 |
| 2016-12-29 | 12.73 |
| 2016-12-28 | 12.59 |
| 2016-12-23 | 10.65 |
| 2016-12-22 | 11.18 |
| 2016-12-21 | 12.79 |
| 2016-12-20 | 12.39 |
| 2016-12-19 | 13.46 |
| 2016-12-16 | 14.27 |
| 2016-12-15 | 14.27 |
| 2016-12-14 | 17.08 |
| 2016-12-13 | 17.01 |
| 2016-12-12 | 17.01 |
| 2016-12-09 | 18.87 |
| 2016-12-08 | 18.67 |
| 2016-12-07 | 18.14 |
| 2016-12-06 | 17.27 |
| 2016-12-05 | 16.41 |
| 2016-12-02 | 17.41 |
| 2016-12-01 | 18.74 |
| 2016-11-30 | 18.74 |
| 2016-11-29 | 18.80 |
| 2016-11-28 | 19.40 |
| 2016-11-25 | 18.47 |
| 2016-11-24 | 17.01 |
| 2016-11-23 | 16.81 |
| 2016-11-22 | 16.08 |
| 2016-11-21 | 13.56 |
| 2016-11-18 | 12.43 |
| 2016-11-17 | 11.70 |
| 2016-11-16 | 12.56 |
| 2016-11-15 | 12.50 |
| 2016-11-14 | 11.37 |
| 2016-11-11 | 11.97 |
| 2016-11-10 | 13.69 |
| 2016-11-09 | 10.84 |
| 2016-11-08 | 13.96 |
| 2016-11-07 | 13.56 |
| 2016-11-04 | 12.03 |
| 2016-11-03 | 12.23 |
| 2016-11-02 | 12.36 |
| 2016-11-01 | 15.15 |
| 2016-10-31 | 13.29 |
| 2016-10-28 | 12.63 |
| 2016-10-27 | 13.82 |
| 2016-10-26 | 14.62 |
| 2016-10-25 | 16.41 |
| 2016-10-24 | 16.15 |
| 2016-10-20 | 14.16 |
| 2016-10-19 | 13.43 |
| 2016-10-18 | 14.29 |
| 2016-10-17 | 12.43 |
| 2016-10-14 | 12.76 |
| 2016-10-13 | 11.43 |
| 2016-10-12 | 12.83 |
| 2016-10-11 | 14.69 |
| 2016-10-07 | 15.81 |
| 2016-10-06 | 16.01 |
| 2016-10-05 | 14.29 |
| 2016-10-04 | 13.49 |
| 2016-10-03 | 12.63 |
| 2016-09-30 | 11.70 |
| 2016-09-29 | 14.02 |
| 2016-09-28 | 13.29 |
| 2016-09-27 | 13.43 |
| 2016-09-26 | 12.36 |
| 2016-09-23 | 14.35 |
| 2016-09-22 | 15.15 |
| 2016-09-21 | 14.62 |
| 2016-09-20 | 13.36 |
| 2016-09-19 | 13.36 |
| 2016-09-15 | 11.77 |
| 2016-09-14 | 11.24 |
| 2016-09-13 | 11.57 |
| 2016-09-12 | 12.70 |
| 2016-09-09 | 17.61 |
| 2016-09-08 | 16.15 |
| 2016-09-07 | 15.75 |
| 2016-09-06 | 15.55 |
| 2016-09-05 | 14.69 |
| 2016-09-02 | 12.76 |
| 2016-09-01 | 11.97 |
| 2016-08-31 | 11.37 |
| 2016-08-30 | 11.70 |
| 2016-08-29 | 10.64 |
| 2016-08-26 | 11.24 |
| 2016-08-25 | 10.17 |
| 2016-08-24 | 10.17 |
| 2016-08-23 | 10.90 |
| 2016-08-22 | 11.50 |
| 2016-08-19 | 11.50 |
| 2016-08-18 | 11.70 |
| 2016-08-17 | 11.77 |
| 2016-08-16 | 12.43 |
| 2016-08-15 | 12.43 |
| 2016-08-12 | 11.10 |
| 2016-08-11 | 9.18 |
| 2016-08-10 | 7.92 |
| 2016-08-09 | 8.05 |
| 2016-08-08 | 7.59 |
| 2016-08-05 | 5.99 |
| 2016-08-04 | 4.40 |
| 2016-08-03 | 4.00 |
| 2016-08-01 | 6.06 |
| 2016-07-29 | 4.27 |
| 2016-07-28 | 5.53 |
| 2016-07-27 | 5.86 |
| 2016-07-26 | 5.86 |
| 2016-07-25 | 5.33 |
| 2016-07-22 | 5.20 |
| 2016-07-21 | 5.26 |
| 2016-07-20 | 5.33 |
| 2016-07-19 | 5.13 |
| 2016-07-18 | 6.19 |
| 2016-07-15 | 5.59 |
| 2016-07-14 | 5.06 |
| 2016-07-13 | 4.27 |
| 2016-07-12 | 3.40 |
| 2016-07-11 | 1.74 |
| 2016-07-08 | -0.25 |
| 2016-07-07 | 0.42 |
| 2016-07-06 | -0.71 |
| 2016-07-05 | 0.62 |
| 2016-07-04 | 2.47 |
| 2016-06-30 | 0.75 |
| 2016-06-29 | -0.58 |
| 2016-06-28 | -1.91 |
| 2016-06-27 | -1.91 |
| 2016-06-24 | -3.17 |
| 2016-06-23 | -0.68 |
| 2016-06-22 | -1.01 |
| 2016-06-21 | -2.37 |
| 2016-06-20 | -3.09 |
| 2016-06-17 | -4.72 |
| 2016-06-16 | -5.76 |
| 2016-06-15 | -3.87 |
| 2016-06-14 | -4.13 |
| 2016-06-13 | -3.68 |
| 2016-06-10 | -1.27 |
| 2016-06-08 | 0.42 |
| 2016-06-07 | -0.16 |
| 2016-06-06 | -1.85 |
| 2016-06-03 | -2.18 |
| 2016-06-02 | -2.89 |
| 2016-06-01 | -2.89 |
| 2016-05-31 | -2.89 |
| 2016-05-30 | -4.26 |
| 2016-05-27 | -4.98 |
| 2016-05-26 | -5.76 |
| 2016-05-25 | -5.76 |
| 2016-05-24 | -8.10 |
| 2016-05-23 | -8.10 |
| 2016-05-20 | -8.10 |
| 2016-05-19 | -8.81 |
| 2016-05-18 | -8.36 |
| 2016-05-17 | -7.25 |
| 2016-05-16 | -8.42 |
| 2016-05-13 | -8.29 |
| 2016-05-12 | -6.93 |
| 2016-05-11 | -6.73 |
| 2016-05-10 | -6.67 |
| 2016-05-09 | -6.86 |
| 2016-05-06 | -6.86 |
| 2016-05-05 | -5.17 |
| 2016-05-04 | -4.20 |
| 2016-05-03 | -4.07 |
| 2016-04-29 | -2.18 |
| 2016-04-28 | -0.68 |
| 2016-04-27 | -1.07 |
| 2016-04-26 | -1.20 |
| 2016-04-25 | -1.27 |
| 2016-04-22 | -0.10 |
| 2016-04-21 | 1.14 |
| 2016-04-20 | -0.42 |
| 2016-04-19 | 0.88 |
| 2016-04-18 | -0.29 |
| 2016-04-15 | 1.01 |
| 2016-04-14 | 1.33 |
| 2016-04-13 | 0.29 |
| 2016-04-12 | -3.68 |
| 2016-04-11 | -3.87 |
| 2016-04-08 | -4.72 |
| 2016-04-07 | -5.63 |
| 2016-04-06 | -5.30 |
| 2016-04-05 | -5.04 |
| 2016-04-01 | -3.61 |
| 2016-03-31 | -1.72 |
| 2016-03-30 | -1.72 |
| 2016-03-29 | -4.07 |
| 2016-03-24 | -4.20 |
| 2016-03-23 | -2.57 |
| 2016-03-22 | -2.50 |
| 2016-03-21 | -2.50 |
| 2016-03-18 | -3.09 |
| 2016-03-17 | -4.00 |
| 2016-03-16 | -5.56 |
| 2016-03-15 | -5.30 |
| 2016-03-14 | -4.72 |
| 2016-03-11 | -6.60 |
| 2016-03-10 | -7.25 |
| 2016-03-09 | -7.19 |
| 2016-03-08 | -6.54 |
| 2016-03-07 | -5.56 |
| 2016-03-04 | -6.34 |
| 2016-03-03 | -7.71 |
| 2016-03-02 | -7.71 |
| 2016-03-01 | -11.28 |
| 2016-02-29 | -12.39 |
| 2016-02-26 | -11.48 |
| 2016-02-25 | -13.37 |
| 2016-02-24 | -11.41 |
| 2016-02-23 | -9.79 |
| 2016-02-22 | -9.79 |
| 2016-02-19 | -10.83 |
| 2016-02-18 | -10.57 |
| 2016-02-17 | -12.85 |
| 2016-02-16 | -12.20 |
| 2016-02-15 | -13.89 |
| 2016-02-12 | -17.20 |
| 2016-02-11 | -15.58 |
| 2016-02-05 | -10.89 |
| 2016-02-04 | -11.09 |
| 2016-02-03 | -12.33 |
| 2016-02-02 | -9.98 |
| 2016-02-01 | -9.59 |
| 2016-01-29 | -8.62 |
| 2016-01-28 | -10.89 |
| 2016-01-27 | -11.74 |
| 2016-01-26 | -11.94 |
| 2016-01-25 | -9.20 |
| 2016-01-22 | -10.05 |
| 2016-01-21 | -12.78 |
| 2016-01-20 | -11.54 |
| 2016-01-19 | -7.51 |
| 2016-01-18 | -9.40 |
| 2016-01-15 | -7.97 |
| 2016-01-14 | -5.95 |
| 2016-01-13 | -5.76 |
| 2016-01-12 | -5.82 |
| 2016-01-11 | -4.20 |
| 2016-01-08 | -0.29 |
| 2016-01-07 | -1.07 |
| 2016-01-06 | 3.15 |
| 2016-01-05 | 3.28 |
| 2016-01-04 | 4.06 |
| 2015-12-31 | 7.77 |
| 2015-12-30 | 7.97 |
| 2015-12-29 | 8.75 |
| 2015-12-28 | 8.16 |
| 2015-12-24 | 9.79 |
| 2015-12-23 | 8.94 |
| 2015-12-22 | 7.64 |
| 2015-12-21 | 7.97 |
| 2015-12-18 | 7.06 |
| 2015-12-17 | 7.25 |
| 2015-12-16 | 5.24 |
| 2015-12-15 | 3.67 |
| 2015-12-14 | 2.89 |
| 2015-12-11 | 2.76 |
| 2015-12-10 | 4.13 |
| 2015-12-09 | 5.20 |
| 2015-12-08 | 6.03 |
| 2015-12-07 | 7.12 |
| 2015-12-04 | 7.00 |
| 2015-12-03 | 8.92 |
| 2015-12-02 | 9.05 |
| 2015-12-01 | 8.47 |
| 2015-11-30 | 6.80 |
| 2015-11-27 | 7.57 |
| 2015-11-26 | 10.08 |
| 2015-11-25 | 10.21 |
| 2015-11-24 | 10.46 |
| 2015-11-23 | 11.36 |
| 2015-11-20 | 11.55 |
| 2015-11-19 | 10.46 |
| 2015-11-18 | 9.31 |
| 2015-11-17 | 9.31 |
| 2015-11-16 | 8.22 |
| 2015-11-13 | 10.40 |
| 2015-11-12 | 12.39 |
| 2015-11-11 | 10.65 |
| 2015-11-10 | 11.42 |
| 2015-11-09 | 13.48 |
| 2015-11-06 | 13.61 |
| 2015-11-05 | 14.51 |
| 2015-11-04 | 13.22 |
| 2015-11-03 | 10.53 |
| 2015-11-02 | 10.08 |
| 2015-10-30 | 11.49 |
| 2015-10-29 | 12.64 |
| 2015-10-28 | 14.70 |
| 2015-10-27 | 15.92 |
| 2015-10-26 | 16.17 |
| 2015-10-23 | 16.17 |
| 2015-10-22 | 14.31 |
| 2015-10-20 | 14.89 |
| 2015-10-19 | 15.02 |
| 2015-10-16 | 14.63 |
| 2015-10-15 | 13.48 |
| 2015-10-14 | 11.23 |
| 2015-10-13 | 11.81 |
| 2015-10-12 | 12.71 |
| 2015-10-09 | 11.87 |
| 2015-10-08 | 10.53 |
| 2015-10-07 | 11.17 |
| 2015-10-06 | 6.93 |
| 2015-10-05 | 6.55 |
| 2015-10-02 | 4.75 |
| 2015-09-30 | 1.28 |
| 2015-09-29 | -0.58 |
| 2015-09-25 | 3.47 |
| 2015-09-24 | 3.34 |
| 2015-09-23 | 3.98 |
| 2015-09-22 | 6.55 |
| 2015-09-21 | 7.06 |
| 2015-09-18 | 8.79 |
| 2015-09-17 | 8.15 |
| 2015-09-16 | 7.32 |
| 2015-09-15 | 5.39 |
| 2015-09-14 | 5.20 |
| 2015-09-11 | 5.71 |
| 2015-09-10 | 6.03 |
| 2015-09-09 | 9.11 |
| 2015-09-08 | 3.92 |
| 2015-09-07 | -0.06 |
| 2015-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy