Hang Seng China Enterprises Index ETF: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	82828	2015-09-04			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-06-27	268,175	-800	0.0758	353,881,738	2025-06-27
2	2025-06-26	268,975	-7,800	0.0821	327,580,790	2025-06-25
3	2025-06-25	276,775	0	0.0845	327,580,790	2025-06-25
4	2025-06-24	276,775	-3,800	0.0836	331,095,715	2025-06-24
5	2025-06-23	280,575	3,000	0.0853	328,869,876	2025-06-23
6	2025-06-20	277,575	-6,600	0.0854	325,100,276	2025-06-20
7	2025-06-19	284,175	-200	0.0831	341,903,146	2025-06-18
8	2025-06-18	284,375	0	0.0832	341,903,146	2025-06-18
9	2025-06-17	284,375	3,400	0.0847	335,827,478	2025-06-17
10	2025-06-16	280,975	0	0.0807	348,294,212	2025-06-16
11	2025-06-13	280,975	7,200	0.0816	344,444,044	2025-06-13
12	2025-06-12	273,775	0	0.0746	367,182,074	2025-06-12
13	2025-06-11	273,775	600	0.0789	347,190,541	2025-06-11
14	2025-06-10	273,175	-5,000	0.0787	347,080,201	2025-06-10
15	2025-06-09	278,175	200	0.0861	322,984,572	2025-06-09
16	2025-06-06	277,975	0	0.0822	337,982,285	2025-06-06
17	2025-06-05	277,975	0	0.0841	330,417,966	2025-06-05
18	2025-06-04	277,975	0	0.0825	337,061,078	2025-06-04
19	2025-06-03	277,975	24,000	0.0801	346,967,553	2025-06-03
20	2025-06-02	253,975	-800	0.0759	334,537,621	2025-06-02
21	2025-05-30	254,775	7,000	0.0728	349,985,186	2025-05-30
22	2025-05-29	247,775	-135,600	0.0670	369,712,887	2025-05-28
23	2025-05-28	383,375	-5,000	0.1037	369,712,887	2025-05-28
24	2025-05-27	388,375	29,400	0.1101	352,678,040	2025-05-27
25	2025-05-26	358,975	-1,600	0.1074	334,092,628	2025-05-26
26	2025-05-23	360,575	35,000	0.1036	347,980,816	2025-05-23
27	2025-05-22	325,575	-800	0.0990	328,982,265	2025-05-21
28	2025-05-21	326,375	-200	0.0992	328,982,265	2025-05-21
29	2025-05-20	326,575	1,200	0.0970	336,587,315	2025-05-20
30	2025-05-19	325,375	400	0.0929	350,353,892	2025-05-19
31	2025-05-16	324,975	0	0.0962	337,830,428	2025-05-16
32	2025-05-15	324,975	-4,200	0.0988	328,913,930	2025-05-15
33	2025-05-14	329,175	-15,600	0.0973	338,280,734	2025-05-14
34	2025-05-13	344,775	-6,400	0.0998	345,536,343	2025-05-13
35	2025-05-12	351,175	0	0.1000	351,087,290	2025-05-09
36	2025-05-09	351,175	-5,600	0.1000	351,087,290	2025-05-09
37	2025-05-08	356,775	0	0.1032	345,822,237	2025-05-07
38	2025-05-07	356,775	-19,000	0.1032	345,822,237	2025-05-07
39	2025-05-06	375,775	8,000	0.1160	323,901,544	2025-05-06
40	2025-05-02	367,775	200	0.1047	351,339,591	2025-05-02
41	2025-04-30	367,575	2,400	0.1057	347,649,779	2025-04-30
42	2025-04-29	365,175	-3,000	0.0993	367,794,471	2025-04-29
43	2025-04-28	368,175	7,800	0.1068	344,853,381	2025-04-28
44	2025-04-25	360,375	25,200	0.1035	348,191,158	2025-04-25
45	2025-04-24	335,175	13,200	0.0835	401,201,416	2025-04-23
46	2025-04-23	321,975	-8,800	0.0803	401,201,416	2025-04-23
47	2025-04-22	330,775	-7,000	0.0949	348,492,847	2025-04-22
48	2025-04-17	337,775	7,800	0.0966	349,646,631	2025-04-17
49	2025-04-16	329,975	26,000	0.0934	353,169,614	2025-04-16
50	2025-04-15	303,975	10,200	0.0861	353,236,481	2025-04-15
51	2025-04-14	293,775	-11,400	0.0820	358,400,455	2025-04-14
52	2025-04-11	305,175	-17,800	0.0737	414,251,839	2025-04-11
53	2025-04-10	322,975	-3,200	0.0696	463,862,693	2025-04-09
54	2025-04-09	326,175	-46,000	0.0703	463,862,693	2025-04-09
55	2025-04-08	372,175	-40,000	0.0838	444,123,887	2025-04-08
56	2025-04-07	412,175	-18,600	0.0965	427,247,408	2025-04-07
57	2025-04-03	430,775	200,400	0.1147	375,588,342	2025-04-03
58	2025-04-02	230,375	-5,400	0.0632	364,713,706	2025-04-02
59	2025-04-01	235,775	4,200	0.0626	376,893,496	2025-04-01
60	2025-03-31	231,575	-10,800	0.0614	376,893,496	2025-03-31
61	2025-03-28	242,375	-5,400	0.0618	392,062,672	2025-03-28
62	2025-03-27	247,775	10,200	0.0643	385,414,945	2025-03-26
63	2025-03-26	237,575	7,800	0.0616	385,414,945	2025-03-26
64	2025-03-25	229,775	-5,400	0.0594	386,714,855	2025-03-24
65	2025-03-24	235,175	-3,000	0.0608	386,714,855	2025-03-24
66	2025-03-21	238,175	2,000	0.0598	398,296,245	2025-03-21
67	2025-03-20	236,175	2,400	0.0609	387,788,102	2025-03-19
68	2025-03-19	233,775	-83,400	0.0603	387,788,102	2025-03-19
69	2025-03-18	317,175	4,200	0.0842	376,658,079	2025-03-18
70	2025-03-17	312,975	79,600	0.0814	384,364,353	2025-03-17
71	2025-03-14	233,375	-1,400	0.0593	393,758,102	2025-03-14
72	2025-03-13	234,775	-19,200	0.0604	388,469,404	2025-03-12
73	2025-03-12	253,975	19,600	0.0654	388,469,404	2025-03-12
74	2025-03-11	234,375	-4,800	0.0618	379,101,263	2025-03-11
75	2025-03-10	239,175	1,800	0.0743	322,038,233	2025-03-10
76	2025-03-07	237,375	-14,200	0.0713	333,134,573	2025-03-07
77	2025-03-06	251,575	-168,412	0.0715	351,687,176	2025-03-05
78	2025-03-05	419,987	-5,000	0.1194	351,687,176	2025-03-05
79	2025-03-04	424,987	7,800	0.1214	350,157,114	2025-03-04
80	2025-03-03	417,187	17,800	0.1186	351,649,378	2025-03-03
81	2025-02-28	399,387	79,000	0.1158	344,811,744	2025-02-28
82	2025-02-27	320,387	4,000	0.0943	339,601,978	2025-02-26
83	2025-02-26	316,387	200	0.0932	339,601,978	2025-02-26
84	2025-02-25	316,187	3,200	0.0930	339,843,389	2025-02-25
85	2025-02-24	312,987	-10,200	0.0923	339,003,355	2025-02-24
86	2025-02-21	323,187	200	0.0889	363,720,621	2025-02-21
87	2025-02-20	322,987	19,600	0.0926	348,719,094	2025-02-19
88	2025-02-19	303,387	-3,400	0.0870	348,719,094	2025-02-19
89	2025-02-18	306,787	13,400	0.0968	316,786,813	2025-02-18
90	2025-02-17	293,387	-6,200	0.0880	333,224,842	2025-02-17
91	2025-02-14	299,587	-3,600	0.0888	337,268,770	2025-02-14
92	2025-02-13	303,187	-3,600	0.0804	377,182,108	2025-02-12
93	2025-02-12	306,787	1,600	0.0813	377,182,108	2025-02-12
94	2025-02-11	305,187	1,600	0.0812	375,834,552	2025-02-11
95	2025-02-10	303,587	-5,000	0.0853	355,701,893	2025-02-10
96	2025-02-07	308,587	400	0.0824	374,365,835	2025-02-07
97	2025-02-06	308,187	62,800	0.0853	361,442,261	2025-02-05
98	2025-02-05	245,387	-90,988	0.0679	361,442,261	2025-02-05
99	2025-02-04	336,375	-12,400	0.0951	353,628,241	2025-02-04
100	2025-02-03	348,775	-9,600	0.0959	363,755,144	2025-02-03
101	2025-01-28	358,375	0	0.1026	349,462,297	2025-01-28
102	2025-01-27	358,375	-22,000	0.1022	350,642,142	2025-01-27
103	2025-01-24	380,375	-1,400	0.1083	351,113,110	2025-01-24
104	2025-01-23	381,775	3,200	0.1067	357,732,851	2025-01-22
105	2025-01-22	378,575	200	0.1058	357,732,851	2025-01-22
106	2025-01-21	378,375	-5,000	0.1077	351,329,144	2025-01-21
107	2025-01-20	383,375	-7,400	0.1143	335,473,101	2025-01-20
108	2025-01-17	390,775	-2,800	0.1169	334,166,502	2025-01-16
109	2025-01-16	393,575	0	0.1178	334,166,502	2025-01-16
110	2025-01-15	393,575	-600	0.1213	324,341,295	2025-01-15
111	2025-01-14	394,175	137,200	0.1283	307,298,518	2025-01-14
112	2025-01-13	256,975	200	0.0789	325,869,149	2025-01-13
113	2025-01-10	256,775	-11,200	0.0778	330,136,023	2025-01-10
114	2025-01-09	267,975	9,400	0.0831	322,314,507	2025-01-08
115	2025-01-08	258,575	-49,200	0.0802	322,314,507	2025-01-08
116	2025-01-07	307,775	-73,412	0.0997	308,715,256	2025-01-07
117	2025-01-06	381,187	29,400	0.1220	312,402,713	2025-01-06
118	2025-01-03	351,787	-8,000	0.1182	297,743,688	2025-01-03
119	2025-01-02	359,787	-6,200	0.1209	297,482,536	2024-12-31
120	2024-12-31	365,987	0	0.1230	297,482,536	2024-12-31
121	2024-12-30	365,987	104,000	0.1233	296,783,696	2024-12-30
122	2024-12-27	261,987	6,400	0.0874	299,904,996	2024-12-27
123	2024-12-24	255,587	0	0.0805	317,450,279	2024-12-24
124	2024-12-23	255,587	-9,788	0.0768	332,597,270	2024-12-23
125	2024-12-20	265,375	0	0.0800	331,888,009	2024-12-20
126	2024-12-19	265,375	-1,000	0.0801	331,409,858	2024-12-18
127	2024-12-18	266,375	45,600	0.0804	331,409,858	2024-12-18
128	2024-12-17	220,775	0	0.0685	322,506,015	2024-12-17
129	2024-12-16	220,775	-103,600	0.0680	324,653,626	2024-12-16
130	2024-12-13	324,375	-200	0.0903	359,330,834	2024-12-13
131	2024-12-12	324,575	3,000	0.0881	368,431,835	2024-12-11
132	2024-12-11	321,575	3,400	0.0873	368,431,835	2024-12-11
133	2024-12-10	318,175	-1,800	0.0959	331,847,238	2024-12-10
134	2024-12-09	319,975	-200	0.0995	321,599,190	2024-12-09
135	2024-12-06	320,175	-19,000	0.1011	316,615,164	2024-12-06
136	2024-12-05	339,175	114,000	0.0970	349,719,119	2024-12-04
137	2024-12-04	225,175	-120,200	0.0644	349,719,119	2024-12-04
138	2024-12-03	345,375	21,000	0.1067	323,707,425	2024-12-03
139	2024-12-02	324,375	-400	0.1083	299,429,318	2024-12-02
140	2024-11-29	324,775	3,400	0.1027	316,098,002	2024-11-29
141	2024-11-28	321,375	0	0.0969	331,779,844	2024-11-27
142	2024-11-27	321,375	0	0.0969	331,779,844	2024-11-27
143	2024-11-26	321,375	-6,000	0.0948	339,103,230	2024-11-26
144	2024-11-25	327,375	55,600	0.0980	334,149,886	2024-11-25
145	2024-11-22	271,775	-800	0.0772	351,964,548	2024-11-22
146	2024-11-21	272,575	0	0.0789	345,431,202	2024-11-20
147	2024-11-20	272,575	-8,600	0.0789	345,431,202	2024-11-20
148	2024-11-19	281,175	0	0.0796	353,365,079	2024-11-19
149	2024-11-18	281,175	400	0.0807	348,618,490	2024-11-18
150	2024-11-15	280,775	0	0.0786	357,261,017	2024-11-15
151	2024-11-14	280,775	7,200	0.0799	351,570,022	2024-11-13
152	2024-11-13	273,575	6,600	0.0778	351,570,022	2024-11-13
153	2024-11-12	266,975	12,000	0.0793	336,660,876	2024-11-12
154	2024-11-11	254,975	14,600	0.0785	324,883,138	2024-11-11
155	2024-11-08	240,375	1,800	0.0679	354,240,907	2024-11-08
156	2024-11-07	238,575	5,400	0.0735	324,745,969	2024-11-06
157	2024-11-06	233,175	2,400	0.0718	324,745,969	2024-11-06
158	2024-11-05	230,775	5,200	0.0704	327,867,717	2024-11-05
159	2024-11-04	225,575	0	0.0698	323,358,927	2024-11-04
160	2024-11-01	225,575	4,200	0.0697	323,413,443	2024-11-01
161	2024-10-31	221,375	-14,000	0.0630	351,191,777	2024-10-30
162	2024-10-30	235,375	14,000	0.0670	351,191,777	2024-10-30
163	2024-10-29	221,375	0	0.0601	368,157,298	2024-10-29
164	2024-10-28	221,375	0	0.0619	357,804,944	2024-10-28
165	2024-10-25	221,375	-77,600	0.0639	346,208,822	2024-10-25
166	2024-10-24	298,975	-2,800	0.0870	343,676,453	2024-10-23
167	2024-10-23	301,775	0	0.0878	343,676,453	2024-10-23
168	2024-10-22	301,775	20,000	0.0906	333,198,031	2024-10-22
169	2024-10-21	281,775	-7,600	0.0782	360,311,690	2024-10-21
170	2024-10-18	289,375	16,000	0.0799	362,353,460	2024-10-18
171	2024-10-17	273,375	54,200	0.0728	375,756,465	2024-10-16
172	2024-10-16	219,175	-5,200	0.0583	375,756,465	2024-10-16
173	2024-10-15	224,375	-29,600	0.0673	333,270,753	2024-10-15
174	2024-10-14	253,975	29,600	0.0747	339,919,421	2024-10-14
175	2024-10-10	224,375	-1,200	0.0651	344,550,331	2024-10-10
176	2024-10-09	225,575	800	0.0684	329,919,993	2024-10-09
177	2024-10-08	224,775	6,400	0.0687	327,125,624	2024-10-08
178	2024-10-07	218,375	-41,400	0.0673	324,384,288	2024-10-07
179	2024-10-04	259,775	-11,600	0.0725	358,268,972	2024-10-04
180	2024-10-03	271,375	4,000	0.0763	355,445,190	2024-10-03
181	2024-10-02	267,375	-19,400	0.0779	343,235,379	2024-10-02
182	2024-09-30	286,775	22,400	0.0849	337,958,998	2024-09-30
183	2024-09-27	264,375	400	0.0707	373,702,294	2024-09-26
184	2024-09-26	263,975	-200	0.0706	373,702,294	2024-09-26
185	2024-09-25	264,175	23,400	0.0729	362,222,294	2024-09-25
186	2024-09-24	240,775	-10,600	0.0734	327,936,544	2024-09-24
187	2024-09-23	251,375	-23,600	0.0776	324,079,815	2024-09-23
188	2024-09-20	274,975	200	0.0829	331,619,386	2024-09-20
189	2024-09-19	274,775	0	0.0907	302,904,678	2024-09-17
190	2024-09-17	274,775	-7,200	0.0907	302,904,678	2024-09-17
191	2024-09-16	281,975	0	0.0876	321,843,854	2024-09-16
192	2024-09-13	281,975	50,000	0.0867	325,136,839	2024-09-13
193	2024-09-12	231,975	-13,800	0.0694	334,152,020	2024-09-11
194	2024-09-11	245,775	-2,800	0.0736	334,152,020	2024-09-11
195	2024-09-10	248,575	6,200	0.0754	329,743,141	2024-09-10
196	2024-09-09	242,375	-400	0.0742	326,543,414	2024-09-09
197	2024-09-05	242,775	0	0.0704	344,688,738	2024-09-05
198	2024-09-04	242,775	-40,800	0.0676	359,143,670	2024-09-04
199	2024-09-03	283,575	-5,200	0.0795	356,676,800	2024-09-03
200	2024-09-02	288,775	-3,400	0.0819	352,504,894	2024-09-02
201	2024-08-30	292,175	-400	0.0833	350,924,859	2024-08-30
202	2024-08-29	292,575	0	0.0801	365,251,250	2024-08-28
203	2024-08-28	292,575	0	0.0801	365,251,250	2024-08-28
204	2024-08-27	292,575	-1,000	0.0803	364,313,425	2024-08-27
205	2024-08-26	293,575	-6,600	0.0792	370,758,164	2024-08-26
206	2024-08-23	300,175	11,800	0.0874	343,562,835	2024-08-23
207	2024-08-22	288,375	0	0.0855	337,102,361	2024-08-21
208	2024-08-21	288,375	-6,600	0.0855	337,102,361	2024-08-21
209	2024-08-20	294,975	-200	0.0866	340,503,370	2024-08-20
210	2024-08-19	295,175	0	0.0851	346,747,075	2024-08-19
211	2024-08-16	295,175	-8,000	0.0845	349,226,801	2024-08-16
212	2024-08-15	303,175	31,400	0.0896	338,474,475	2024-08-14
213	2024-08-14	271,775	0	0.0803	338,474,475	2024-08-14
214	2024-08-13	271,775	-67,400	0.0796	341,315,813	2024-08-13
215	2024-08-12	339,175	1,000	0.1034	328,180,388	2024-08-12
216	2024-08-09	338,175	-2,600	0.1061	318,728,720	2024-08-09
217	2024-08-08	340,775	3,000	0.1071	318,253,498	2024-08-07
218	2024-08-07	337,775	9,800	0.1061	318,253,498	2024-08-07
219	2024-08-06	327,975	59,000	0.1052	311,735,206	2024-08-06
220	2024-08-05	268,975	0	0.0832	323,150,753	2024-08-05
221	2024-08-02	268,975	1,800	0.0833	322,849,870	2024-08-02
222	2024-08-01	267,175	-1,000	0.0813	328,806,822	2024-07-31
223	2024-07-31	268,175	-400	0.0816	328,806,822	2024-07-31
224	2024-07-30	268,575	800	0.0753	356,714,330	2024-07-30
225	2024-07-29	267,775	-19,800	0.0750	357,105,042	2024-07-29
226	2024-07-26	287,575	-3,800	0.0778	369,737,893	2024-07-26
227	2024-07-25	291,375	11,400	0.0784	371,561,666	2024-07-24
228	2024-07-24	279,975	1,400	0.0754	371,561,666	2024-07-24
229	2024-07-23	278,575	600	0.0777	358,394,535	2024-07-23
230	2024-07-22	277,975	0	0.0809	343,416,252	2024-07-22
231	2024-07-19	277,975	0	0.0790	351,935,643	2024-07-19
232	2024-07-18	277,975	-1,200	0.0760	365,709,142	2024-07-17
233	2024-07-17	279,175	-1,000	0.0763	365,709,142	2024-07-17
234	2024-07-16	280,175	1,000	0.0794	352,681,559	2024-07-16
235	2024-07-15	279,175	0	0.0771	362,190,783	2024-07-15
236	2024-07-12	279,175	0	0.0828	337,343,201	2024-07-12
237	2024-07-11	279,175	0	0.0782	357,047,943	2024-07-10
238	2024-07-10	279,175	0	0.0782	357,047,943	2024-07-10
239	2024-07-09	279,175	0	0.0818	341,173,060	2024-07-09
240	2024-07-08	279,175	8,000	0.0825	338,415,161	2024-07-08
241	2024-07-05	271,175	-8,200	0.0761	356,152,577	2024-07-05
242	2024-07-04	279,375	0	0.0762	366,572,857	2024-07-04
243	2024-07-03	279,375	0	0.0784	356,463,255	2024-07-03
244	2024-07-02	279,375	-17,000	0.0803	347,837,688	2024-07-02
245	2024-06-28	296,375	0	0.0850	348,702,541	2024-06-28
246	2024-06-27	296,375	32,000	0.0782	379,118,837	2024-06-27
247	2024-06-26	264,375	-10,200	0.0692	381,876,543	2024-06-26
248	2024-06-25	274,575	800	0.0714	384,590,421	2024-06-25
249	2024-06-24	273,775	2,400	0.0737	371,249,473	2024-06-24
250	2024-06-21	271,375	4,400	0.0748	362,856,062	2024-06-21
251	2024-06-20	266,975	6,200	0.0754	354,015,933	2024-06-19
252	2024-06-19	260,775	-12,400	0.0737	354,015,933	2024-06-19
253	2024-06-18	273,175	0	0.0767	356,229,758	2024-06-18
254	2024-06-17	273,175	-2,000	0.0781	349,751,082	2024-06-17
255	2024-06-14	275,175	-4,400	0.0763	360,790,892	2024-06-14
256	2024-06-13	279,575	8,800	0.0756	369,730,370	2024-06-12
257	2024-06-12	270,775	14,800	0.0732	369,730,370	2024-06-12
258	2024-06-11	255,975	-11,000	0.0754	339,703,616	2024-06-11
259	2024-06-07	266,975	11,400	0.0743	359,321,402	2024-06-06
260	2024-06-06	255,575	-183,200	0.0711	359,321,402	2024-06-06
261	2024-06-05	438,775	-69,000	0.1251	350,799,467	2024-06-05
262	2024-06-04	507,775	8,400	0.1452	349,730,542	2024-06-04
263	2024-06-03	499,375	-7,600	0.1432	348,832,511	2024-06-03
264	2024-05-31	506,975	-4,000	0.1457	348,074,484	2024-05-31
265	2024-05-30	510,975	-5,600	0.1445	353,661,749	2024-05-29
266	2024-05-29	516,575	-11,000	0.1461	353,661,749	2024-05-29
267	2024-05-28	527,575	0	0.1465	360,019,648	2024-05-28
268	2024-05-27	527,575	10,200	0.1450	363,832,114	2024-05-27
269	2024-05-24	517,375	-8,600	0.1417	364,999,387	2024-05-24
270	2024-05-23	525,975	-1,000	0.1428	368,428,743	2024-05-22
271	2024-05-22	526,975	50,400	0.1430	368,428,743	2024-05-22
272	2024-05-21	476,575	0	0.1279	372,697,289	2024-05-21
273	2024-05-20	476,575	-1,400	0.1292	368,903,347	2024-05-20
274	2024-05-17	477,975	3,000	0.1273	375,561,639	2024-05-17
275	2024-05-16	474,975	0	0.1226	387,423,579	2024-05-14
276	2024-05-14	474,975	6,600	0.1226	387,423,579	2024-05-14
277	2024-05-13	468,375	0	0.1231	380,618,351	2024-05-13
278	2024-05-10	468,375	3,400	0.1192	393,051,168	2024-05-10
279	2024-05-09	464,975	13,600	0.1195	389,124,258	2024-05-08
280	2024-05-08	451,375	15,400	0.1160	389,124,258	2024-05-08
281	2024-05-07	435,975	10,800	0.1166	373,979,841	2024-05-03
282	2024-05-06	425,175	10,600	0.1137	373,979,841	2024-05-03
283	2024-05-03	414,575	-3,600	0.1109	373,979,841	2024-05-03
284	2024-05-02	418,175	1,000	0.1053	396,976,780	2024-04-30
285	2024-04-30	417,175	6,400	0.1051	396,976,780	2024-04-30
286	2024-04-29	410,775	-1,800	0.1016	404,224,354	2024-04-29
287	2024-04-26	412,575	11,200	0.1042	395,914,561	2024-04-26
288	2024-04-25	401,375	1,400	0.1067	376,204,467	2024-04-24
289	2024-04-24	399,975	3,800	0.1063	376,204,467	2024-04-24
290	2024-04-23	396,175	-23,200	0.1028	385,282,464	2024-04-23
291	2024-04-22	419,375	-10,800	0.1085	386,448,103	2024-04-22
292	2024-04-19	430,175	3,800	0.1142	376,542,934	2024-04-19
293	2024-04-18	426,375	-1,800	0.1081	394,580,628	2024-04-17
294	2024-04-17	428,175	-5,200	0.1085	394,580,628	2024-04-17
295	2024-04-16	433,375	2,000	0.1113	389,311,913	2024-04-16
296	2024-04-15	431,375	6,000	0.1089	396,008,607	2024-04-15
297	2024-04-12	425,375	33,600	0.1090	390,256,638	2024-04-12
298	2024-04-11	391,775	34,400	0.1004	390,380,862	2024-04-10
299	2024-04-10	357,375	0	0.0915	390,380,862	2024-04-10
300	2024-04-09	357,375	-6,227	0.0915	390,668,986	2024-04-09
301	2024-04-08	363,602	-136,000	0.0930	390,806,021	2024-04-08
302	2024-04-05	499,602	12,400	0.1267	394,290,342	2024-04-03
303	2024-04-03	487,202	34,200	0.1236	394,290,342	2024-04-03
304	2024-04-02	453,002	-200	0.1163	389,609,964	2024-04-02
305	2024-03-28	453,202	7,600	0.1163	389,517,808	2024-03-28
306	2024-03-27	445,602	19,200	0.1034	430,946,972	2024-03-27
307	2024-03-26	426,402	12,427	0.1011	421,916,767	2024-03-26
308	2024-03-25	413,975	45,600	0.0965	428,930,639	2024-03-25
309	2024-03-22	368,375	5,600	0.0839	439,225,896	2024-03-22
310	2024-03-21	362,775	2,500	0.0862	420,745,612	2024-03-20
311	2024-03-20	360,275	9,700	0.0856	420,745,612	2024-03-20
312	2024-03-19	350,575	-4,800	0.0830	422,399,240	2024-03-19
313	2024-03-18	355,375	3,000	0.0822	432,390,173	2024-03-18
314	2024-03-15	352,375	-2,600	0.0819	430,172,049	2024-03-15
315	2024-03-14	354,975	-178,000	0.0814	435,858,678	2024-03-13
316	2024-03-13	532,975	18,400	0.1223	435,858,678	2024-03-13
317	2024-03-12	514,575	13,000	0.1221	421,279,867	2024-03-12
318	2024-03-11	501,575	2,600	0.1176	426,505,699	2024-03-11
319	2024-03-08	498,975	157,600	0.1137	438,931,656	2024-03-08
320	2024-03-07	341,375	600	0.0750	455,323,590	2024-03-07
321	2024-03-06	340,775	2,000	0.0732	465,648,039	2024-03-06
322	2024-03-05	338,775	0	0.0731	463,620,062	2024-03-05
323	2024-03-04	338,775	-54,800	0.0739	458,564,566	2024-03-04
324	2024-03-01	393,575	6,400	0.0856	459,964,554	2024-03-01
325	2024-02-29	387,175	8,400	0.0854	453,514,870	2024-02-28
326	2024-02-28	378,775	600	0.0835	453,514,870	2024-02-28
327	2024-02-27	378,175	8,000	0.0846	446,786,779	2024-02-27
328	2024-02-26	370,175	-22,600	0.0823	449,871,057	2024-02-26
329	2024-02-23	392,775	28,400	0.0863	454,967,127	2024-02-23
330	2024-02-22	364,375	-1,000	0.0803	453,547,552	2024-02-21
331	2024-02-21	365,375	-800	0.0806	453,547,552	2024-02-21
332	2024-02-20	366,175	10,000	0.0808	453,067,597	2024-02-20
333	2024-02-19	356,175	5,000	0.0777	458,520,711	2024-02-19
334	2024-02-16	351,175	6,000	0.0772	454,906,876	2024-02-16
335	2024-02-15	345,175	-53,800	0.0733	471,131,192	2024-02-14
336	2024-02-14	398,975	-9,400	0.0847	471,131,192	2024-02-14
337	2024-02-09	408,375	0	0.0861	474,522,071	2024-02-09
338	2024-02-08	408,375	18,600	0.0888	460,071,309	2024-02-07
339	2024-02-07	389,775	-28,200	0.0847	460,071,309	2024-02-07
340	2024-02-06	417,975	-9,800	0.0912	458,367,248	2024-02-06
341	2024-02-05	427,775	13,200	0.0916	467,193,091	2024-02-05
342	2024-02-02	414,575	3,400	0.0893	464,220,148	2024-02-02
343	2024-02-01	411,175	19,800	0.0895	459,278,816	2024-01-31
344	2024-01-31	391,375	4,200	0.0852	459,278,816	2024-01-31
345	2024-01-30	387,175	-119,600	0.0813	476,369,284	2024-01-30
346	2024-01-29	506,775	3,000	0.1080	469,416,390	2024-01-29
347	2024-01-26	503,775	600	0.1098	458,714,139	2024-01-26
348	2024-01-25	503,175	-10,400	0.1103	456,032,070	2024-01-24
349	2024-01-24	513,575	-1,000	0.1126	456,032,070	2024-01-24
350	2024-01-23	514,575	-8,600	0.1129	455,948,070	2024-01-23
351	2024-01-22	523,175	5,600	0.1154	453,462,482	2024-01-22
352	2024-01-19	517,575	2,400	0.1124	460,294,950	2024-01-19
353	2024-01-18	515,175	13,200	0.1139	452,298,955	2024-01-17
354	2024-01-17	501,975	11,400	0.1110	452,298,955	2024-01-17
355	2024-01-16	490,575	200	0.1101	445,645,230	2024-01-16
356	2024-01-15	490,375	0	0.1108	442,647,492	2024-01-15
357	2024-01-12	490,375	2,800	0.1065	460,386,012	2024-01-12
358	2024-01-11	487,575	32,000	0.1066	457,243,819	2024-01-10
359	2024-01-10	455,575	-1,600	0.0996	457,243,819	2024-01-10
360	2024-01-09	457,175	4,000	0.0993	460,519,297	2024-01-09
361	2024-01-08	453,175	0	0.0837	541,652,715	2024-01-08
362	2024-01-05	453,175	800	0.0838	540,782,868	2024-01-05
363	2024-01-04	452,375	0	0.0853	530,544,515	2024-01-03
364	2024-01-03	452,375	0	0.0853	530,544,515	2024-01-03
365	2024-01-02	452,375	-200	0.0846	534,610,472	2024-01-02
366	2023-12-29	452,575	-3,400	0.0838	540,136,529	2023-12-29
367	2023-12-28	455,975	-93,100	0.0839	543,285,571	2023-12-27
368	2023-12-27	549,075	95,800	0.1011	543,285,571	2023-12-27
369	2023-12-22	453,275	200	0.0829	547,075,686	2023-12-22
370	2023-12-21	453,075	9,500	0.0805	562,821,057	2023-12-20
371	2023-12-20	443,575	-66,200	0.0788	562,821,057	2023-12-20
372	2023-12-19	509,775	7,200	0.0919	554,850,401	2023-12-19
373	2023-12-18	502,575	4,000	0.0927	542,231,727	2023-12-18
374	2023-12-15	498,575	36,400	0.0913	546,057,477	2023-12-15
375	2023-12-14	462,175	-51,200	0.0828	558,299,771	2023-12-13
376	2023-12-13	513,375	35,600	0.0920	558,299,771	2023-12-13
377	2023-12-12	477,775	-200	0.0860	555,707,090	2023-12-12
378	2023-12-11	477,975	4,000	0.0866	551,718,614	2023-12-11
379	2023-12-08	473,975	200	0.0924	512,817,585	2023-12-08
380	2023-12-07	473,775	-7,600	0.0950	498,839,873	2023-12-06
381	2023-12-06	481,375	-1,200	0.0965	498,839,873	2023-12-06
382	2023-12-05	482,575	12,600	0.0963	501,340,721	2023-12-05
383	2023-12-04	469,975	15,000	0.0949	495,062,262	2023-12-01
384	2023-12-01	454,975	6,800	0.0919	495,062,262	2023-12-01
385	2023-11-30	448,175	1,600	0.0908	493,793,278	2023-11-29
386	2023-11-29	446,575	17,200	0.0904	493,793,278	2023-11-29
387	2023-11-28	429,375	-98,400	0.0873	491,737,443	2023-11-28
388	2023-11-27	527,775	4,800	0.1090	484,255,865	2023-11-27
389	2023-11-24	522,975	3,600	0.1074	486,814,961	2023-11-24
390	2023-11-23	519,375	-1,400	0.1059	490,514,847	2023-11-22
391	2023-11-22	520,775	71,000	0.1062	490,514,847	2023-11-22
392	2023-11-21	449,775	-5,400	0.0936	480,463,434	2023-11-21
393	2023-11-20	455,175	-17,800	0.0921	494,007,748	2023-11-20
394	2023-11-17	472,975	6,400	0.0954	496,014,167	2023-11-17
395	2023-11-16	466,575	-200	0.1003	465,389,849	2023-11-15
396	2023-11-15	466,775	1,200	0.1003	465,389,849	2023-11-15
397	2023-11-14	465,575	19,800	0.1000	465,752,274	2023-11-14
398	2023-11-13	445,775	2,000	0.0951	468,516,982	2023-11-13
399	2023-11-10	443,775	0	0.0941	471,477,920	2023-11-10
400	2023-11-09	443,775	-10,000	0.0951	466,486,131	2023-11-08
401	2023-11-08	453,775	400	0.0973	466,486,131	2023-11-08
402	2023-11-07	453,375	4,800	0.0992	456,837,173	2023-11-07
403	2023-11-06	448,575	-2,000	0.0972	461,309,301	2023-11-06
404	2023-11-03	450,575	-200	0.0991	454,777,949	2023-11-03
405	2023-11-02	450,775	-3,800	0.0959	470,276,572	2023-11-01
406	2023-11-01	454,575	7,400	0.0967	470,276,572	2023-11-01
407	2023-10-31	447,175	-3,800	0.0950	470,504,207	2023-10-31
408	2023-10-30	450,975	-75,000	0.1017	443,401,463	2023-10-30
409	2023-10-27	525,975	-200	0.1195	440,106,352	2023-10-27
410	2023-10-26	526,175	71,400	0.1213	433,628,167	2023-10-25
411	2023-10-25	454,775	-5,000	0.1049	433,628,167	2023-10-25
412	2023-10-24	459,775	-2,000	0.1052	437,047,735	2023-10-24
413	2023-10-20	461,775	0	0.1072	430,661,377	2023-10-20
414	2023-10-19	461,775	67,200	0.1039	444,350,792	2023-10-18
415	2023-10-18	394,575	-7,400	0.0888	444,350,792	2023-10-18
416	2023-10-17	401,975	200	0.0883	455,425,359	2023-10-17
417	2023-10-16	401,775	39,400	0.0875	458,991,009	2023-10-16
418	2023-10-13	362,375	5,800	0.0782	463,623,239	2023-10-13
419	2023-10-12	356,575	-29,200	0.0780	457,032,941	2023-10-11
420	2023-10-11	385,775	-400	0.0844	457,032,941	2023-10-11
421	2023-10-10	386,175	4,800	0.0836	462,202,269	2023-10-10
422	2023-10-09	381,375	23,800	0.0817	466,802,685	2023-10-09
423	2023-10-06	357,575	-13,000	0.0740	483,044,444	2023-10-06
424	2023-10-05	370,575	-1,400	0.0743	498,636,466	2023-10-04
425	2023-10-04	371,975	200	0.0746	498,636,466	2023-10-04
426	2023-10-03	371,775	-1,200	0.0731	508,375,792	2023-10-03
427	2023-09-29	372,975	-5,400	0.0796	468,299,922	2023-09-29
428	2023-09-28	378,375	-600	0.0785	481,731,927	2023-09-27
429	2023-09-27	378,975	600	0.0787	481,731,927	2023-09-27
430	2023-09-26	378,375	-1,200	0.0775	487,990,007	2023-09-26
431	2023-09-25	379,575	0	0.0785	483,490,556	2023-09-25
432	2023-09-22	379,575	4,200	0.0781	485,820,745	2023-09-22
433	2023-09-21	375,375	11,800	0.0781	480,917,577	2023-09-20
434	2023-09-20	363,575	-6,800	0.0756	480,917,577	2023-09-20
435	2023-09-19	370,375	-5,200	0.0793	466,773,561	2023-09-19
436	2023-09-18	375,575	-200	0.0796	471,904,457	2023-09-18
437	2023-09-15	375,775	-800	0.0796	472,070,328	2023-09-15
438	2023-09-14	376,575	-6,400	0.0873	431,265,124	2023-09-13
439	2023-09-13	382,975	-7,000	0.0888	431,265,124	2023-09-13
440	2023-09-12	389,975	100,200	0.0951	410,250,678	2023-09-12
441	2023-09-11	289,775	1,000	0.0695	417,213,682	2023-09-11
442	2023-09-07	288,775	-99,000	0.0712	405,702,393	2023-09-07
443	2023-09-06	387,775	-17,400	0.0969	400,217,084	2023-09-06
444	2023-09-05	405,175	800	0.1048	386,778,706	2023-09-05
445	2023-09-04	404,375	1,200	0.1076	375,846,824	2023-09-04
446	2023-08-31	403,175	48,200	0.1044	386,310,421	2023-08-31
447	2023-08-30	354,975	-200	0.0923	384,630,188	2023-08-30
448	2023-08-29	355,175	-3,800	0.0917	387,425,774	2023-08-29
449	2023-08-28	358,975	-13,400	0.0935	383,809,842	2023-08-28
450	2023-08-25	372,375	-3,800	0.0954	390,204,355	2023-08-25
451	2023-08-24	376,175	-22,000	0.0926	406,410,007	2023-08-23
452	2023-08-23	398,175	118,000	0.0980	406,410,007	2023-08-23
453	2023-08-22	280,175	-14,400	0.0691	405,297,825	2023-08-22
454	2023-08-21	294,575	20,000	0.0708	416,260,679	2023-08-21
455	2023-08-18	274,575	6,000	0.0650	422,405,696	2023-08-18
456	2023-08-17	268,575	400	0.0605	443,622,395	2023-08-16
457	2023-08-16	268,175	200	0.0605	443,622,395	2023-08-16
458	2023-08-15	267,975	4,400	0.0609	439,941,137	2023-08-15
459	2023-08-14	263,575	3,000	0.0606	435,121,774	2023-08-14
460	2023-08-11	260,575	-800	0.0613	424,944,366	2023-08-11
461	2023-08-10	261,375	-10,600	0.0600	435,565,634	2023-08-09
462	2023-08-09	271,975	0	0.0624	435,565,634	2023-08-09
463	2023-08-08	271,975	1,000	0.0653	416,554,018	2023-08-08
464	2023-08-07	270,975	28,800	0.0639	423,904,904	2023-08-07
465	2023-08-04	242,175	-10,800	0.0552	438,413,231	2023-08-04
466	2023-08-03	252,975	-190,800	0.0604	419,089,092	2023-08-01
467	2023-08-02	443,775	800	0.1059	419,089,092	2023-08-01
468	2023-08-01	442,975	19,000	0.1057	419,089,092	2023-08-01
469	2023-07-31	423,975	-1,800	0.1011	419,368,868	2023-07-31
470	2023-07-28	425,775	4,800	0.1017	418,710,393	2023-07-28
471	2023-07-27	420,975	191,000	0.0976	431,201,446	2023-07-26
472	2023-07-26	229,975	1,600	0.0533	431,201,446	2023-07-26
473	2023-07-25	228,375	-2,200	0.0541	422,246,545	2023-07-25
474	2023-07-24	230,575	-18,600	0.0560	411,868,916	2023-07-24
475	2023-07-21	249,175	29,200	0.0589	423,191,688	2023-07-21
476	2023-07-20	219,975	-115,600	0.0549	400,645,690	2023-07-19
477	2023-07-19	335,575	-200	0.0838	400,645,690	2023-07-19
478	2023-07-18	335,775	2,800	0.0887	378,549,411	2023-07-14
479	2023-07-14	332,975	90,400	0.0880	378,549,411	2023-07-14
480	2023-07-13	242,575	1,400	0.0634	382,518,613	2023-07-12
481	2023-07-12	241,175	1,000	0.0630	382,518,613	2023-07-12
482	2023-07-11	240,175	-14,000	0.0617	389,221,104	2023-07-11
483	2023-07-10	254,175	800	0.0627	405,121,383	2023-07-10
484	2023-07-07	253,375	-600	0.0620	408,582,448	2023-07-07
485	2023-07-06	253,975	4,000	0.0667	380,835,657	2023-07-05
486	2023-07-05	249,975	14,800	0.0656	380,835,657	2023-07-05
487	2023-07-04	235,175	0	0.0596	394,412,546	2023-07-04
488	2023-07-03	235,175	-2,400	0.0588	400,087,079	2023-07-03
489	2023-06-30	237,575	10,400	0.0546	435,168,578	2023-06-30
490	2023-06-29	227,175	0	0.0528	430,138,812	2023-06-28
491	2023-06-28	227,175	-79,800	0.0528	430,138,812	2023-06-28
492	2023-06-27	306,975	5,600	0.0719	426,876,414	2023-06-27
493	2023-06-26	301,375	19,200	0.0711	424,171,218	2023-06-26
494	2023-06-23	282,175	-1,800	0.0654	431,383,188	2023-06-23
495	2023-06-21	283,975	1,000	0.0654	433,952,091	2023-06-21
496	2023-06-20	282,975	-2,600	0.0661	428,240,082	2023-06-20
497	2023-06-19	285,575	2,800	0.0647	441,713,665	2023-06-19
498	2023-06-16	282,775	-1,600	0.0630	449,119,819	2023-06-16
499	2023-06-15	284,375	19,200	0.0624	455,527,428	2023-06-14
500	2023-06-14	265,175	0	0.0582	455,527,428	2023-06-14
501	2023-06-13	265,175	-2,800	0.0587	451,653,101	2023-06-13
502	2023-06-12	267,975	2,000	0.0597	448,708,364	2023-06-12
503	2023-06-09	265,975	-3,400	0.0586	453,730,612	2023-06-09
504	2023-06-08	269,375	37,800	0.0588	458,267,033	2023-06-07
505	2023-06-07	231,575	-400	0.0505	458,267,033	2023-06-07
506	2023-06-06	231,975	-3,600	0.0507	457,187,927	2023-06-06
507	2023-06-05	235,575	200	0.0522	451,000,924	2023-06-05
508	2023-06-02	235,375	2,000	0.0506	465,401,539	2023-06-02
509	2023-06-01	233,375	-4,200	0.0495	471,650,905	2023-05-31
510	2023-05-31	237,575	9,600	0.0504	471,650,905	2023-05-31
511	2023-05-30	227,975	-44,200	0.0491	464,720,537	2023-05-30
512	2023-05-29	272,175	10,800	0.0615	442,391,921	2023-05-29
513	2023-05-25	261,375	9,800	0.0571	457,432,012	2023-05-25
514	2023-05-24	251,575	-4,000	0.0568	443,280,535	2023-05-23
515	2023-05-23	255,575	24,400	0.0577	443,280,535	2023-05-23
516	2023-05-22	231,175	-2,200	0.0520	444,460,927	2023-05-22
517	2023-05-19	233,375	-8,400	0.0529	440,950,337	2023-05-19
518	2023-05-18	241,775	-6,800	0.0550	439,831,772	2023-05-17
519	2023-05-17	248,575	200	0.0565	439,831,772	2023-05-17
520	2023-05-16	248,375	12,400	0.0557	446,278,740	2023-05-16
521	2023-05-15	235,975	2,800	0.0541	436,222,379	2023-05-15
522	2023-05-12	233,175	1,400	0.0536	434,708,141	2023-05-12
523	2023-05-11	231,775	-5,400	0.0563	411,416,615	2023-05-10
524	2023-05-10	237,175	2,000	0.0576	411,416,615	2023-05-10
525	2023-05-09	235,175	-10,400	0.0564	416,936,737	2023-05-09
526	2023-05-08	245,575	5,000	0.0593	413,825,661	2023-05-08
527	2023-05-05	240,575	-18,600	0.0578	416,101,587	2023-05-05
528	2023-05-04	259,175	-3,200	0.0625	414,751,256	2023-05-03
529	2023-05-03	262,375	11,800	0.0633	414,751,256	2023-05-03
530	2023-05-02	250,575	-7,200	0.0578	433,327,020	2023-04-27
531	2023-04-28	257,775	-5,000	0.0595	433,327,020	2023-04-27
532	2023-04-27	262,775	-1,600	0.0606	433,327,020	2023-04-27
533	2023-04-26	264,375	19,000	0.0617	428,276,942	2023-04-26
534	2023-04-25	245,375	800	0.0585	419,193,380	2023-04-24
535	2023-04-24	244,575	-1,000	0.0583	419,193,380	2023-04-24
536	2023-04-21	245,575	-26,800	0.0583	421,087,526	2023-04-21
537	2023-04-20	272,375	0	0.0627	434,078,240	2023-04-19
538	2023-04-19	272,375	0	0.0627	434,078,240	2023-04-19
539	2023-04-18	272,375	0	0.0632	431,084,076	2023-04-18
540	2023-04-17	272,375	1,000	0.0642	424,265,311	2023-04-17
541	2023-04-14	271,375	0	0.0616	440,900,430	2023-04-14
542	2023-04-13	271,375	-8,200	0.0621	436,877,287	2023-04-12
543	2023-04-12	279,575	0	0.0640	436,877,287	2023-04-12
544	2023-04-11	279,575	-6,400	0.0637	438,656,718	2023-04-11
545	2023-04-06	285,975	-6,800	0.0635	450,524,540	2023-04-06
546	2023-04-04	292,775	0	0.0653	448,528,047	2023-04-04
547	2023-04-03	292,775	0	0.0662	442,432,600	2023-04-03
548	2023-03-31	292,775	-7,800	0.0669	437,857,775	2023-03-31
549	2023-03-30	300,575	-9,400	0.0696	431,661,938	2023-03-29
550	2023-03-29	309,975	8,800	0.0718	431,661,938	2023-03-29
551	2023-03-28	301,175	-4,200	0.0693	434,677,424	2023-03-28
552	2023-03-27	305,375	-4,400	0.0706	432,833,833	2023-03-27
553	2023-03-24	309,775	11,000	0.0710	436,136,868	2023-03-24
554	2023-03-23	298,775	-4,400	0.0681	438,686,856	2023-03-22
555	2023-03-22	303,175	5,600	0.0691	438,686,856	2023-03-22
556	2023-03-21	297,575	600	0.0669	444,973,243	2023-03-21
557	2023-03-20	296,975	3,800	0.0708	419,705,005	2023-03-20
558	2023-03-17	293,175	3,800	0.0695	421,885,922	2023-03-17
559	2023-03-16	289,375	4,200	0.0680	425,414,802	2023-03-15
560	2023-03-15	285,175	0	0.0670	425,414,802	2023-03-15
561	2023-03-14	285,175	-5,200	0.0648	440,166,807	2023-03-14
562	2023-03-13	290,375	21,800	0.0649	447,173,161	2023-03-13
563	2023-03-10	268,575	0	0.0609	441,045,848	2023-03-10
564	2023-03-09	268,575	-600	0.0598	449,478,602	2023-03-08
565	2023-03-08	269,175	0	0.0599	449,478,602	2023-03-08
566	2023-03-07	269,175	0	0.0600	448,285,281	2023-03-07
567	2023-03-06	269,175	0	0.0605	445,262,171	2023-03-06
568	2023-03-03	269,175	0	0.0599	449,445,129	2023-03-03
569	2023-03-02	269,175	-24,200	0.0612	439,952,557	2023-03-02
570	2023-03-01	293,375	80,400	0.0650	451,317,374	2023-03-01
571	2023-02-28	212,975	-200	0.0465	457,606,533	2023-02-28
572	2023-02-27	213,175	600	0.0476	447,427,801	2023-02-27
573	2023-02-24	212,575	0	0.0477	446,073,586	2023-02-24
574	2023-02-23	212,575	600	0.0493	430,948,078	2023-02-22
575	2023-02-22	211,975	0	0.0492	430,948,078	2023-02-22
576	2023-02-21	211,975	0	0.0481	441,057,911	2023-02-21
577	2023-02-20	211,975	-4,000	0.0481	440,370,294	2023-02-20
578	2023-02-17	215,975	-6,800	0.0488	442,999,187	2023-02-17
579	2023-02-16	222,775	1,200	0.0519	429,113,076	2023-02-15
580	2023-02-15	221,575	-11,200	0.0516	429,113,076	2023-02-15
581	2023-02-14	232,775	-800	0.0535	435,192,778	2023-02-14
582	2023-02-13	233,575	-4,000	0.0552	423,048,620	2023-02-13
583	2023-02-10	237,575	-4,200	0.0538	441,303,924	2023-02-10
584	2023-02-09	241,775	200	0.0550	439,299,497	2023-02-08
585	2023-02-08	241,575	3,200	0.0550	439,299,497	2023-02-08
586	2023-02-07	238,375	0	0.0532	448,073,757	2023-02-07
587	2023-02-06	238,375	-3,200	0.0562	424,457,193	2023-02-06
588	2023-02-03	241,575	0	0.0581	416,105,931	2023-02-03
589	2023-02-02	241,575	600	0.0570	424,019,129	2023-02-01
590	2023-02-01	240,975	1,000	0.0568	424,019,129	2023-02-01
591	2023-01-31	239,975	-20,000	0.0576	416,491,753	2023-01-31
592	2023-01-30	259,975	25,000	0.0645	402,957,321	2023-01-30
593	2023-01-27	234,975	-17,400	0.0594	395,658,373	2023-01-27
594	2023-01-26	252,375	-14,600	0.0644	391,908,866	2023-01-20
595	2023-01-20	266,975	-4,800	0.0681	391,908,866	2023-01-20
596	2023-01-19	271,775	27,000	0.0683	397,647,510	2023-01-18
597	2023-01-18	244,775	-10,800	0.0616	397,647,510	2023-01-18
598	2023-01-17	255,575	0	0.0657	388,939,810	2023-01-17
599	2023-01-16	255,575	-4,000	0.0658	388,604,340	2023-01-16
600	2023-01-13	259,575	200	0.0673	385,956,005	2023-01-13
601	2023-01-12	259,375	3,600	0.0674	384,659,430	2023-01-11
602	2023-01-11	255,775	-3,200	0.0665	384,659,430	2023-01-11
603	2023-01-10	258,975	0	0.0663	390,580,523	2023-01-10
604	2023-01-09	258,975	-200	0.0667	388,355,033	2023-01-09
605	2023-01-06	259,175	-400	0.0670	386,970,556	2023-01-06
606	2023-01-05	259,575	-7,600	0.0562	462,112,951	2023-01-04
607	2023-01-04	267,175	0	0.0578	462,112,951	2023-01-04
608	2023-01-03	267,175	1,000	0.0504	529,942,463	2023-01-03
609	2022-12-30	266,175	23,200	0.0504	527,741,296	2022-12-30
610	2022-12-29	242,975	0	0.0547	444,190,986	2022-12-28
611	2022-12-28	242,975	11,400	0.0547	444,190,986	2022-12-28
612	2022-12-23	231,575	-10,600	0.0530	437,168,066	2022-12-23
613	2022-12-22	242,175	-3,400	0.0544	444,984,307	2022-12-21
614	2022-12-21	245,575	200	0.0552	444,984,307	2022-12-21
615	2022-12-20	245,375	88,200	0.0552	444,217,946	2022-12-20
616	2022-12-19	157,175	-16,800	0.0354	444,027,317	2022-12-19
617	2022-12-16	173,975	4,000	0.0399	435,645,238	2022-12-16
618	2022-12-15	169,975	13,400	0.0417	407,831,478	2022-12-14
619	2022-12-14	156,575	-158,800	0.0384	407,831,478	2022-12-14
620	2022-12-13	315,375	-109,800	0.0754	418,361,029	2022-12-13
621	2022-12-12	425,175	-1,200	0.1112	382,323,483	2022-12-12
622	2022-12-09	426,375	-8,800	0.1094	389,857,023	2022-12-09
623	2022-12-08	435,175	-17,600	0.1108	392,813,709	2022-12-07
624	2022-12-07	452,775	4,600	0.1153	392,813,709	2022-12-07
625	2022-12-06	448,175	5,200	0.1159	386,627,878	2022-12-06
626	2022-12-05	442,975	-17,600	0.1122	394,851,994	2022-12-05
627	2022-12-02	460,575	9,400	0.1164	395,764,262	2022-12-02
628	2022-12-01	451,175	284,400	0.1134	397,956,390	2022-11-30
629	2022-11-30	166,775	-14,200	0.0419	397,956,390	2022-11-30
630	2022-11-29	180,975	-341,400	0.0483	375,001,271	2022-11-29
631	2022-11-28	522,375	38,000	0.1408	370,980,692	2022-11-28
632	2022-11-25	484,375	-9,000	0.1305	371,278,316	2022-11-25
633	2022-11-24	493,375	4,400	0.1285	383,907,372	2022-11-23
634	2022-11-23	488,975	-5,400	0.1274	383,907,372	2022-11-23
635	2022-11-22	494,375	400	0.1311	377,096,216	2022-11-22
636	2022-11-21	493,975	6,200	0.1306	378,255,826	2022-11-21
637	2022-11-18	487,775	14,600	0.1263	386,257,735	2022-11-18
638	2022-11-17	473,175	-1,800	0.1315	359,928,509	2022-11-15
639	2022-11-16	474,975	-12,800	0.1320	359,928,509	2022-11-15
640	2022-11-15	487,775	23,600	0.1355	359,928,509	2022-11-15
641	2022-11-14	464,175	-13,200	0.1256	369,480,119	2022-11-14
642	2022-11-11	477,375	5,000	0.1316	362,842,575	2022-11-11
643	2022-11-10	472,375	-6,600	0.1106	427,206,328	2022-11-10
644	2022-11-09	478,975	15,000	0.1149	416,995,191	2022-11-09
645	2022-11-08	463,975	-23,400	0.1163	398,919,790	2022-11-08
646	2022-11-07	487,375	-26,200	0.1178	413,569,847	2022-11-07
647	2022-11-04	513,575	-8,000	0.1259	407,944,660	2022-11-04
648	2022-11-03	521,575	347,400	0.1198	435,443,884	2022-11-02
649	2022-11-02	174,175	-7,695	0.0400	435,443,884	2022-11-02
650	2022-11-01	181,870	400	0.0417	436,505,188	2022-11-01
651	2022-10-31	181,470	-356,305	0.0407	445,512,077	2022-10-31
652	2022-10-28	537,775	-12,400	0.1210	444,305,304	2022-10-28
653	2022-10-27	550,175	368,400	0.1214	453,034,930	2022-10-26
654	2022-10-26	181,775	2,000	0.0401	453,034,930	2022-10-26
655	2022-10-25	179,775	-800	0.0432	416,406,834	2022-10-25
656	2022-10-24	180,575	-7,200	0.0433	417,372,668	2022-10-24
657	2022-10-21	187,775	400	0.0463	405,538,405	2022-10-21
658	2022-10-20	187,375	-3,000	0.0478	392,006,919	2022-10-19
659	2022-10-19	190,375	4,000	0.0486	392,006,919	2022-10-19
660	2022-10-18	186,375	-11,600	0.0464	401,883,802	2022-10-18
661	2022-10-17	197,975	-3,800	0.0501	395,485,197	2022-10-17
662	2022-10-14	201,775	-9,600	0.0515	391,921,175	2022-10-14
663	2022-10-13	211,375	200	0.0538	393,182,124	2022-10-12
664	2022-10-12	211,175	0	0.0537	393,182,124	2022-10-12
665	2022-10-11	211,175	-600	0.0546	386,626,101	2022-10-11
666	2022-10-10	211,775	-7,200	0.0534	396,672,123	2022-10-10
667	2022-10-07	218,975	-34,600	0.0548	399,890,048	2022-10-07
668	2022-10-06	253,575	6,800	0.0662	382,780,147	2022-10-05
669	2022-10-05	246,775	-122,600	0.0645	382,780,147	2022-10-05
670	2022-10-03	369,375	204,200	0.0965	382,604,277	2022-10-03
671	2022-09-30	165,175	-2,200	0.0444	372,236,780	2022-09-30
672	2022-09-29	167,375	-3,000	0.0455	367,494,114	2022-09-28
673	2022-09-28	170,375	3,600	0.0464	367,494,114	2022-09-28
674	2022-09-27	166,775	-10,000	0.0444	375,860,721	2022-09-27
675	2022-09-26	176,775	0	0.0475	372,007,278	2022-09-26
676	2022-09-23	176,775	0	0.0492	359,607,618	2022-09-23
677	2022-09-22	176,775	-18,600	0.0492	359,241,568	2022-09-21
678	2022-09-21	195,375	-4,000	0.0544	359,241,568	2022-09-21
679	2022-09-20	199,375	800	0.0533	374,372,877	2022-09-20
680	2022-09-19	198,575	-600	0.0525	378,315,491	2022-09-19
681	2022-09-16	199,175	6,800	0.0532	374,109,054	2022-09-16
682	2022-09-15	192,375	1,200	0.0557	345,490,799	2022-09-14
683	2022-09-14	191,175	-10,600	0.0553	345,490,799	2022-09-14
684	2022-09-13	201,775	-4,600	0.0575	350,999,803	2022-09-13
685	2022-09-09	206,375	-5,800	0.0601	343,303,384	2022-09-09
686	2022-09-08	212,175	80,000	0.0620	342,427,821	2022-09-07
687	2022-09-07	132,175	-2,000	0.0386	342,427,821	2022-09-07
688	2022-09-06	134,175	3,000	0.0392	342,236,367	2022-09-06
689	2022-09-05	131,175	-6,400	0.0400	328,054,716	2022-09-05
690	2022-09-02	137,575	-36,200	0.0410	335,193,502	2022-09-02
691	2022-09-01	173,775	39,800	0.0508	341,812,646	2022-09-01
692	2022-08-31	133,975	3,600	0.0389	344,496,328	2022-08-31
693	2022-08-30	130,375	7,800	0.0377	346,139,727	2022-08-30
694	2022-08-29	122,575	-25,200	0.0352	348,137,899	2022-08-25
695	2022-08-26	147,775	-22,200	0.0424	348,137,899	2022-08-25
696	2022-08-25	169,975	4,200	0.0488	348,137,899	2022-08-25
697	2022-08-24	165,775	0	0.0470	352,341,320	2022-08-24
698	2022-08-23	165,775	13,200	0.0470	352,482,844	2022-08-23
699	2022-08-22	152,575	-4,200	0.0439	347,442,304	2022-08-22
700	2022-08-19	156,775	-800	0.0426	368,052,157	2022-08-19
701	2022-08-18	157,575	-1,000	0.0443	355,541,435	2022-08-17
702	2022-08-17	158,575	0	0.0446	355,541,435	2022-08-17
703	2022-08-16	158,575	-18,800	0.0441	359,824,955	2022-08-16
704	2022-08-15	177,375	-3,000	0.0507	349,726,103	2022-08-15
705	2022-08-12	180,375	-4,800	0.0516	349,517,708	2022-08-12
706	2022-08-11	185,175	-1,800	0.0513	360,826,660	2022-08-10
707	2022-08-10	186,975	-9,800	0.0518	360,826,660	2022-08-10
708	2022-08-09	196,775	-200	0.0568	346,251,020	2022-08-09
709	2022-08-08	196,975	-2,800	0.0578	340,985,971	2022-08-08
710	2022-08-05	199,775	0	0.0552	362,224,085	2022-08-05
711	2022-08-04	199,775	-3,800	0.0575	347,528,780	2022-08-02
712	2022-08-03	203,575	-800	0.0586	347,528,780	2022-08-02
713	2022-08-02	204,375	-4,400	0.0588	347,528,780	2022-08-02
714	2022-08-01	208,775	200	0.0635	328,730,589	2022-08-01
715	2022-07-29	208,575	1,600	0.0628	332,378,429	2022-07-29
716	2022-07-28	206,975	0	0.0643	321,964,506	2022-07-27
717	2022-07-27	206,975	4,000	0.0643	321,964,506	2022-07-27
718	2022-07-26	202,975	-5,000	0.0629	322,706,259	2022-07-26
719	2022-07-25	207,975	1,800	0.0632	329,201,252	2022-07-25
720	2022-07-22	206,175	1,200	0.0623	330,783,738	2022-07-22
721	2022-07-21	204,975	90,000	0.0620	330,773,999	2022-07-20
722	2022-07-20	114,975	-600	0.0348	330,773,999	2022-07-20
723	2022-07-19	115,575	-8,400	0.0345	335,104,026	2022-07-19
724	2022-07-18	123,975	-166,000	0.0377	328,548,710	2022-07-18
725	2022-07-15	289,975	-12,000	0.0907	319,661,716	2022-07-15
726	2022-07-14	301,975	-21,200	0.0933	323,608,377	2022-07-13
727	2022-07-13	323,175	0	0.0999	323,608,377	2022-07-13
728	2022-07-12	323,175	800	0.1018	317,325,460	2022-07-12
729	2022-07-11	322,375	-1,000	0.1002	321,659,298	2022-07-11
730	2022-07-08	323,375	17,000	0.0988	327,312,695	2022-07-08
731	2022-07-07	306,375	11,800	0.0972	315,130,302	2022-07-06
732	2022-07-06	294,575	18,600	0.0935	315,130,302	2022-07-06
733	2022-07-05	275,975	4,800	0.0883	312,667,287	2022-07-05
734	2022-07-04	271,175	32,600	0.0852	318,383,062	2022-07-04
735	2022-06-30	238,575	26,600	0.0752	317,072,032	2022-06-30
736	2022-06-29	211,975	-2,000	0.0653	324,400,899	2022-06-29
737	2022-06-28	213,975	88,200	0.0667	320,828,998	2022-06-28
738	2022-06-27	125,775	-12,000	0.0386	326,076,184	2022-06-27
739	2022-06-24	137,775	-26,400	0.0423	325,516,441	2022-06-24
740	2022-06-23	164,175	-41,200	0.0494	332,369,170	2022-06-22
741	2022-06-22	205,375	-12,400	0.0618	332,369,170	2022-06-22
742	2022-06-21	217,775	0	0.0642	339,205,347	2022-06-21
743	2022-06-20	217,775	-12,000	0.0641	339,918,962	2022-06-20
744	2022-06-17	229,775	-21,000	0.0654	351,133,041	2022-06-17
745	2022-06-16	250,775	-3,000	0.0767	326,832,686	2022-06-14
746	2022-06-15	253,775	200	0.0776	326,832,686	2022-06-14
747	2022-06-14	253,575	0	0.0776	326,832,686	2022-06-14
748	2022-06-13	253,575	117,000	0.0774	327,780,568	2022-06-13
749	2022-06-10	136,575	2,000	0.0420	325,215,245	2022-06-10
750	2022-06-09	134,575	-3,000	0.0409	328,814,804	2022-06-08
751	2022-06-08	137,575	200	0.0418	328,814,804	2022-06-08
752	2022-06-07	137,375	-200	0.0417	329,227,691	2022-06-07
753	2022-06-06	137,575	200	0.0420	327,258,140	2022-06-06
754	2022-06-02	137,375	-800	0.0414	332,066,318	2022-06-02
755	2022-06-01	138,175	10,800	0.0414	333,470,712	2022-06-01
756	2022-05-31	127,375	4,000	0.0357	356,553,860	2022-05-31
757	2022-05-30	123,375	600	0.0350	352,917,240	2022-05-30
758	2022-05-27	122,775	200	0.0348	352,425,258	2022-05-27
759	2022-05-26	122,575	200	0.0323	379,839,820	2022-05-25
760	2022-05-25	122,375	-15,600	0.0322	379,839,820	2022-05-25
761	2022-05-24	137,975	-600	0.0371	372,400,367	2022-05-24
762	2022-05-23	138,575	-400	0.0386	359,219,679	2022-05-23
763	2022-05-20	138,975	-2,800	0.0374	371,524,429	2022-05-20
764	2022-05-19	141,775	-5,800	0.0373	380,494,063	2022-05-18
765	2022-05-18	147,575	0	0.0388	380,494,063	2022-05-18
766	2022-05-17	147,575	-3,800	0.0415	355,707,058	2022-05-17
767	2022-05-16	151,375	3,200	0.0412	367,825,978	2022-05-13
768	2022-05-13	148,175	2,800	0.0403	367,825,978	2022-05-13
769	2022-05-12	145,375	17,000	0.0393	369,573,509	2022-05-11
770	2022-05-11	128,375	3,800	0.0347	369,573,509	2022-05-11
771	2022-05-10	124,575	3,200	0.0332	375,282,708	2022-05-10
772	2022-05-06	121,375	-14,000	0.0318	381,322,906	2022-05-06
773	2022-05-05	135,375	9,400	0.0356	379,883,213	2022-05-04
774	2022-05-04	125,975	4,200	0.0332	379,883,213	2022-05-04
775	2022-05-03	121,775	-83,400	0.0322	378,734,730	2022-05-03
776	2022-04-29	205,175	-1,000	0.0632	324,445,323	2022-04-29
777	2022-04-28	206,175	21,800	0.0648	318,379,596	2022-04-27
778	2022-04-27	184,375	15,200	0.0579	318,379,596	2022-04-27
779	2022-04-26	169,175	1,000	0.0544	310,930,956	2022-04-26
780	2022-04-25	168,175	6,200	0.0540	311,669,520	2022-04-25
781	2022-04-22	161,975	1,800	0.0536	302,404,147	2022-04-22
782	2022-04-21	160,175	400	0.0538	297,635,165	2022-04-20
783	2022-04-20	159,775	-200	0.0537	297,635,165	2022-04-20
784	2022-04-19	159,975	32,800	0.0528	303,059,623	2022-04-19
785	2022-04-14	127,175	-11,600	0.0425	299,420,636	2022-04-14
786	2022-04-13	138,775	-1,000	0.0455	305,299,133	2022-04-13
787	2022-04-12	139,775	800	0.0467	299,361,403	2022-04-12
788	2022-04-11	138,975	1,400	0.0461	301,423,657	2022-04-11
789	2022-04-08	137,575	600	0.0465	295,846,814	2022-04-08
790	2022-04-07	136,975	600	0.0462	296,340,422	2022-04-06
791	2022-04-06	136,375	400	0.0460	296,340,422	2022-04-06
792	2022-04-04	135,975	16,200	0.0453	300,331,416	2022-04-04
793	2022-04-01	119,775	-41,400	0.0385	311,009,615	2022-04-01
794	2022-03-31	161,175	-91,200	0.0530	303,958,780	2022-03-30
795	2022-03-30	252,375	0	0.0830	303,958,780	2022-03-30
796	2022-03-29	252,375	-200	0.0816	309,257,676	2022-03-29
797	2022-03-28	252,575	-3,200	0.0831	303,992,544	2022-03-28
798	2022-03-25	255,775	1,000	0.0820	311,863,081	2022-03-25
799	2022-03-24	254,775	5,600	0.0820	310,556,505	2022-03-23
800	2022-03-23	249,175	200	0.0802	310,556,505	2022-03-23
801	2022-03-22	248,975	-600	0.0784	317,682,837	2022-03-22
802	2022-03-21	249,575	1,200	0.0723	345,375,941	2022-03-21
803	2022-03-18	248,375	-1,400	0.0691	359,616,406	2022-03-18
804	2022-03-17	249,775	6,600	0.0590	423,257,166	2022-03-16
805	2022-03-16	243,175	-14,600	0.0575	423,257,166	2022-03-16
806	2022-03-15	257,775	-8,800	0.0745	345,969,086	2022-03-15
807	2022-03-14	266,575	110,200	0.0795	335,449,672	2022-03-14
808	2022-03-11	156,375	-4,200	0.0501	311,922,893	2022-03-11
809	2022-03-10	160,575	-3,000	0.0546	294,187,297	2022-03-09
810	2022-03-09	163,575	2,600	0.0556	294,187,297	2022-03-09
811	2022-03-08	160,975	-7,600	0.0574	280,652,512	2022-03-08
812	2022-03-07	168,575	-1,000	0.0589	286,052,173	2022-03-07
813	2022-03-04	169,575	200	0.0615	275,681,605	2022-03-04
814	2022-03-03	169,375	1,000	0.0610	277,440,856	2022-03-02
815	2022-03-02	168,375	0	0.0607	277,440,856	2022-03-02
816	2022-03-01	168,375	3,000	0.0572	294,367,665	2022-03-01
817	2022-02-28	165,375	-5,000	0.0574	288,086,881	2022-02-28
818	2022-02-25	170,375	2,800	0.0615	276,835,798	2022-02-25
819	2022-02-24	167,575	-2,600	0.0608	275,789,813	2022-02-23
820	2022-02-23	170,175	-400	0.0617	275,789,813	2022-02-23
821	2022-02-22	170,575	0	0.0614	277,778,971	2022-02-22
822	2022-02-21	170,575	200	0.0634	269,002,134	2022-02-21
823	2022-02-18	170,375	-2,800	0.0626	272,026,208	2022-02-18
824	2022-02-17	173,175	-1,200	0.0644	269,006,571	2022-02-16
825	2022-02-16	174,375	-800	0.0648	269,006,571	2022-02-16
826	2022-02-15	175,175	-200	0.0666	262,864,550	2022-02-15
827	2022-02-14	175,375	0	0.0629	278,872,805	2022-02-11
828	2022-02-11	175,375	1,000	0.0629	278,872,805	2022-02-11
829	2022-02-10	174,375	-1,800	0.0625	278,993,990	2022-02-09
830	2022-02-09	176,175	0	0.0631	278,993,990	2022-02-09
831	2022-02-08	176,175	200	0.0613	287,190,723	2022-02-08
832	2022-02-07	175,975	8,400	0.0624	282,087,336	2022-02-07
833	2022-02-04	167,575	13,400	0.0591	283,599,455	2022-02-04
834	2022-01-31	154,175	0	0.0541	285,085,324	2022-01-31
835	2022-01-28	154,175	-200	0.0532	289,659,041	2022-01-28
836	2022-01-27	154,375	-200	0.0524	294,331,299	2022-01-26
837	2022-01-26	154,575	0	0.0525	294,331,299	2022-01-26
838	2022-01-25	154,575	2,400	0.0521	296,641,262	2022-01-25
839	2022-01-24	152,175	-400	0.0539	282,377,413	2022-01-24
840	2022-01-21	152,575	0	0.0556	274,393,900	2022-01-21
841	2022-01-20	152,575	49,200	0.0548	278,272,707	2022-01-19
842	2022-01-19	103,375	-200	0.0371	278,272,707	2022-01-19
843	2022-01-18	103,575	-42,800	0.0374	277,152,160	2022-01-18
844	2022-01-17	146,375	2,200	0.0545	268,514,056	2022-01-17
845	2022-01-14	144,175	-11,200	0.0538	268,230,008	2022-01-14
846	2022-01-13	155,375	5,400	0.0554	280,279,614	2022-01-12
847	2022-01-12	149,975	200	0.0535	280,279,614	2022-01-12
848	2022-01-11	149,775	1,800	0.0526	284,507,239	2022-01-10
849	2022-01-10	147,975	200	0.0520	284,507,239	2022-01-10
850	2022-01-07	147,775	-18,200	0.0539	274,125,809	2022-01-07
851	2022-01-06	165,975	0	0.0603	275,128,671	2022-01-05
852	2022-01-05	165,975	0	0.0603	275,128,671	2022-01-05
853	2022-01-04	165,975	400	0.0583	284,796,378	2022-01-04
854	2022-01-03	165,575	200	0.0615	269,443,430	2022-01-03
855	2021-12-31	165,375	0	0.0607	272,648,998	2021-12-31
856	2021-12-30	165,375	200	0.0637	259,670,848	2021-12-29
857	2021-12-29	165,175	0	0.0636	259,670,848	2021-12-29
858	2021-12-28	165,175	50,000	0.0625	264,460,425	2021-12-28
859	2021-12-24	115,175	0	0.0436	264,398,215	2021-12-24
860	2021-12-23	115,175	-139,000	0.0430	268,146,002	2021-12-22
861	2021-12-22	254,175	0	0.0948	268,146,002	2021-12-22
862	2021-12-21	254,175	-1,400	0.0968	262,522,055	2021-12-21
863	2021-12-20	255,575	400	0.0966	264,622,697	2021-12-20
864	2021-12-17	255,175	36,600	0.1022	249,618,114	2021-12-17
865	2021-12-16	218,575	25,400	0.0863	253,295,998	2021-12-15
866	2021-12-15	193,175	5,000	0.0763	253,295,998	2021-12-15
867	2021-12-14	188,175	-1,200	0.0752	250,068,268	2021-12-14
868	2021-12-13	189,375	5,400	0.0760	249,028,742	2021-12-13
869	2021-12-10	183,975	600	0.0740	248,757,590	2021-12-10
870	2021-12-09	183,375	600	0.0759	241,590,019	2021-12-08
871	2021-12-08	182,775	-3,800	0.0757	241,590,019	2021-12-08
872	2021-12-07	186,575	-3,400	0.0766	243,580,345	2021-12-07
873	2021-12-06	189,975	-400	0.0777	244,370,632	2021-12-06
874	2021-12-03	190,375	200	0.0825	230,788,819	2021-12-03
875	2021-12-02	190,175	9,400	0.0839	226,737,248	2021-12-01
876	2021-12-01	180,775	37,400	0.0797	226,737,248	2021-12-01
877	2021-11-30	143,375	-2,000	0.0626	229,048,989	2021-11-30
878	2021-11-29	145,375	0	0.0644	225,764,656	2021-11-29
879	2021-11-26	145,375	600	0.0619	235,009,638	2021-11-26
880	2021-11-25	144,775	400	0.0627	230,862,804	2021-11-24
881	2021-11-24	144,375	0	0.0625	230,862,804	2021-11-24
882	2021-11-23	144,375	800	0.0638	226,246,782	2021-11-23
883	2021-11-22	143,575	-600	0.0655	219,286,877	2021-11-22
884	2021-11-19	144,175	-1,600	0.0649	222,128,399	2021-11-19
885	2021-11-18	145,775	1,600	0.0640	227,719,616	2021-11-17
886	2021-11-17	144,175	200	0.0633	227,719,616	2021-11-17
887	2021-11-16	143,975	7,400	0.0640	224,798,375	2021-11-16
888	2021-11-15	136,575	-600	0.0603	226,511,503	2021-11-15
889	2021-11-12	137,175	-1,200	0.0596	230,091,412	2021-11-12
890	2021-11-11	138,375	600	0.0593	233,354,218	2021-11-10
891	2021-11-10	137,775	-600	0.0590	233,354,218	2021-11-10
892	2021-11-09	138,375	0	0.0597	231,706,275	2021-11-09
893	2021-11-08	138,375	-200	0.0590	234,403,919	2021-11-08
894	2021-11-05	138,575	-1,000	0.0590	235,012,934	2021-11-05
895	2021-11-04	139,575	-2,600	0.0579	241,178,722	2021-11-03
896	2021-11-03	142,175	-400	0.0590	241,178,722	2021-11-03
897	2021-11-02	142,575	-6,000	0.0616	231,605,231	2021-11-02
898	2021-11-01	148,575	0	0.0639	232,681,672	2021-11-01
899	2021-10-29	148,575	33,800	0.0646	230,116,934	2021-10-29
900	2021-10-28	114,775	-200	0.0493	232,603,697	2021-10-27
901	2021-10-27	114,975	-16,000	0.0494	232,603,697	2021-10-27
902	2021-10-26	130,975	-2,400	0.0558	234,702,399	2021-10-26
903	2021-10-25	133,375	-200	0.0553	240,970,870	2021-10-25
904	2021-10-22	133,575	1,400	0.0546	244,721,398	2021-10-22
905	2021-10-21	132,175	0	0.0557	237,398,468	2021-10-20
906	2021-10-20	132,175	-2,600	0.0557	237,398,468	2021-10-20
907	2021-10-19	134,775	-1,200	0.0572	235,803,167	2021-10-19
908	2021-10-18	135,975	5,800	0.0564	241,065,946	2021-10-18
909	2021-10-15	130,175	-2,200	0.0571	227,913,110	2021-10-15
910	2021-10-12	132,375	0	0.0570	232,382,439	2021-10-12
911	2021-10-11	132,375	-1,800	0.0567	233,592,996	2021-10-11
912	2021-10-08	134,175	-2,800	0.0567	236,804,086	2021-10-08
913	2021-10-07	136,975	1,800	0.0551	248,615,377	2021-10-06
914	2021-10-06	135,175	1,800	0.0544	248,615,377	2021-10-06
915	2021-10-05	133,375	0	0.0557	239,352,883	2021-10-05
916	2021-10-04	133,375	3,000	0.0556	239,846,492	2021-10-04
917	2021-09-30	130,375	400	0.0555	235,108,287	2021-09-30
918	2021-09-29	129,975	2,800	0.0542	239,592,003	2021-09-29
919	2021-09-28	127,175	5,000	0.0529	240,407,788	2021-09-28
920	2021-09-27	122,175	-8,400	0.0516	236,612,413	2021-09-27
921	2021-09-24	130,575	-800	0.0544	240,100,196	2021-09-24
922	2021-09-23	131,375	6,200	0.0561	234,078,751	2021-09-21
923	2021-09-21	125,175	-4,000	0.0535	234,078,751	2021-09-21
924	2021-09-20	129,175	41,800	0.0554	233,247,748	2021-09-20
925	2021-09-17	87,375	-7,800	0.0389	224,388,230	2021-09-17
926	2021-09-16	95,175	-600	0.0435	218,824,587	2021-09-16
927	2021-09-15	95,775	-2,600	0.0443	216,377,452	2021-09-15
928	2021-09-14	98,375	12,600	0.0452	217,738,517	2021-09-14
929	2021-09-13	85,775	600	0.0401	213,648,436	2021-09-13
930	2021-09-10	85,175	-39,000	0.0407	209,383,999	2021-09-10
931	2021-09-09	124,175	0	0.0535	232,191,214	2021-09-08
932	2021-09-08	124,175	0	0.0535	232,191,214	2021-09-08
933	2021-09-07	124,175	3,600	0.0535	232,264,591	2021-09-07
934	2021-09-06	120,575	-11,200	0.0527	228,702,900	2021-09-06
935	2021-09-03	131,775	15,200	0.0577	228,392,153	2021-09-03
936	2021-09-02	116,575	-2,000	0.0495	235,465,029	2021-09-01
937	2021-09-01	118,575	0	0.0504	235,465,029	2021-09-01
938	2021-08-31	118,575	0	0.0496	238,860,232	2021-08-31
939	2021-08-30	118,575	-1,600	0.0510	232,721,179	2021-08-30
940	2021-08-27	120,175	-1,200	0.0540	222,404,456	2021-08-27
941	2021-08-26	121,375	-400	0.0545	222,873,682	2021-08-25
942	2021-08-25	121,775	-3,200	0.0546	222,873,682	2021-08-25
943	2021-08-24	124,975	400	0.0554	225,592,564	2021-08-24
944	2021-08-23	124,575	1,800	0.0585	212,794,980	2021-08-23
945	2021-08-20	122,775	0	0.0583	210,536,597	2021-08-20
946	2021-08-19	122,775	0	0.0578	212,426,712	2021-08-18
947	2021-08-18	122,775	-600	0.0578	212,426,712	2021-08-18
948	2021-08-17	123,375	-400	0.0593	208,159,983	2021-08-17
949	2021-08-16	123,775	2,800	0.0601	206,075,263	2021-08-16
950	2021-08-13	120,975	-7,200	0.0589	205,326,319	2021-08-13
951	2021-08-12	128,175	-9,400	0.0603	212,542,742	2021-08-11
952	2021-08-11	137,575	3,400	0.0647	212,542,742	2021-08-11
953	2021-08-10	134,175	0	0.0616	217,842,053	2021-08-10
954	2021-08-09	134,175	400	0.0622	215,631,997	2021-08-09
955	2021-08-06	133,775	-400	0.0627	213,212,246	2021-08-06
956	2021-08-05	134,175	-400	0.0627	214,046,279	2021-08-04
957	2021-08-04	134,575	-1,200	0.0629	214,046,279	2021-08-04
958	2021-08-03	135,775	3,800	0.0630	215,513,479	2021-08-03
959	2021-08-02	131,975	1,200	0.0612	215,726,686	2021-08-02
960	2021-07-30	130,775	-6,400	0.0612	213,653,158	2021-07-30
961	2021-07-29	137,175	-2,800	0.0648	211,678,523	2021-07-28
962	2021-07-28	139,975	-4,800	0.0661	211,678,523	2021-07-28
963	2021-07-27	144,775	200	0.0744	194,625,493	2021-07-27
964	2021-07-26	144,575	-400	0.0759	190,448,370	2021-07-26
965	2021-07-23	144,975	-11,000	0.0762	190,339,079	2021-07-23
966	2021-07-22	155,975	2,600	0.0814	191,638,666	2021-07-21
967	2021-07-21	153,375	-800	0.0800	191,638,666	2021-07-21
968	2021-07-20	154,175	-400	0.0822	187,549,670	2021-07-20
969	2021-07-19	154,575	-1,000	0.0832	185,868,462	2021-07-19
970	2021-07-16	155,575	-2,200	0.0837	185,785,782	2021-07-16
971	2021-07-15	157,775	-1,800	0.0868	181,782,562	2021-07-14
972	2021-07-14	159,575	-200	0.0878	181,782,562	2021-07-14
973	2021-07-13	159,775	0	0.0862	185,418,728	2021-07-13
974	2021-07-12	159,775	-2,000	0.0842	189,715,644	2021-07-12
975	2021-07-09	161,775	800	0.0859	188,222,983	2021-07-09
976	2021-07-08	160,975	-200	0.0845	190,463,845	2021-07-07
977	2021-07-07	161,175	-6,800	0.0846	190,463,845	2021-07-07
978	2021-07-06	167,975	4,000	0.0879	191,049,434	2021-07-06
979	2021-07-05	163,975	0	0.0891	184,012,242	2021-07-05
980	2021-07-02	163,975	11,000	0.0871	188,239,148	2021-07-02
981	2021-06-30	152,975	-400	0.0747	204,908,525	2021-06-30
982	2021-06-29	153,375	600	0.0747	205,366,591	2021-06-29
983	2021-06-28	152,775	0	0.0769	198,695,714	2021-06-25
984	2021-06-25	152,775	19,800	0.0769	198,695,714	2021-06-25
985	2021-06-24	132,975	0	0.0691	192,474,808	2021-06-23
986	2021-06-23	132,975	0	0.0691	192,474,808	2021-06-23
987	2021-06-22	132,975	-200	0.0680	195,440,309	2021-06-22
988	2021-06-21	133,175	-2,600	0.0676	197,030,453	2021-06-21
989	2021-06-18	135,775	-6,400	0.0696	195,104,293	2021-06-18
990	2021-06-17	142,175	0	0.0708	200,832,458	2021-06-16
991	2021-06-16	142,175	200	0.0708	200,832,458	2021-06-16
992	2021-06-15	141,975	0	0.0703	201,988,199	2021-06-15
993	2021-06-11	141,975	0	0.0704	201,806,436	2021-06-11
994	2021-06-10	141,975	-200	0.0704	201,689,500	2021-06-09
995	2021-06-09	142,175	0	0.0705	201,689,500	2021-06-09
996	2021-06-08	142,175	3,000	0.0719	197,727,491	2021-06-08
997	2021-06-07	139,175	0	0.0710	196,074,032	2021-06-07
998	2021-06-04	139,175	-4,400	0.0706	197,149,203	2021-06-04
999	2021-06-03	143,575	0	0.0723	198,559,305	2021-06-02
1000	2021-06-02	143,575	-2,200	0.0723	198,559,305	2021-06-02
1001	2021-06-01	145,775	0	0.0741	196,857,417	2021-06-01
1002	2021-05-31	145,775	0	0.0743	196,306,245	2021-05-31
1003	2021-05-28	145,775	0	0.0736	198,095,369	2021-05-28
1004	2021-05-27	145,775	0	0.0755	192,987,548	2021-05-26
1005	2021-05-26	145,775	6,600	0.0755	192,987,548	2021-05-26
1006	2021-05-25	139,175	0	0.0731	190,515,466	2021-05-25
1007	2021-05-24	139,175	0	0.0716	194,307,192	2021-05-24
1008	2021-05-21	139,175	0	0.0709	196,183,701	2021-05-21
1009	2021-05-20	139,175	0	0.0703	197,860,574	2021-05-18
1010	2021-05-18	139,175	-200	0.0703	197,860,574	2021-05-18
1011	2021-05-17	139,375	0	0.0701	198,937,465	2021-05-17
1012	2021-05-14	139,375	0	0.0712	195,701,051	2021-05-14
1013	2021-05-13	139,375	-5,800	0.0686	203,032,485	2021-05-12
1014	2021-05-12	145,175	-2,400	0.0715	203,032,485	2021-05-12
1015	2021-05-11	147,575	0	0.0729	202,443,530	2021-05-11
1016	2021-05-10	147,575	2,200	0.0753	195,956,283	2021-05-10
1017	2021-05-07	145,375	0	0.0752	193,271,076	2021-05-07
1018	2021-05-06	145,375	0	0.0768	189,190,842	2021-05-05
1019	2021-05-05	145,375	-800	0.0768	189,190,842	2021-05-05
1020	2021-05-04	146,175	-600	0.0783	186,801,711	2021-05-04
1021	2021-05-03	146,775	2,200	0.0782	187,604,814	2021-05-03
1022	2021-04-30	144,575	-2,200	0.0762	189,736,509	2021-04-30
1023	2021-04-29	146,775	10,800	0.0771	190,483,730	2021-04-28
1024	2021-04-28	135,975	-4,400	0.0714	190,483,730	2021-04-28
1025	2021-04-27	140,375	200	0.0745	188,455,004	2021-04-27
1026	2021-04-26	140,175	-400	0.0740	189,550,522	2021-04-26
1027	2021-04-23	140,575	-200	0.0755	186,309,583	2021-04-23
1028	2021-04-22	140,775	0	0.0712	197,834,073	2021-04-21
1029	2021-04-21	140,775	-400	0.0712	197,834,073	2021-04-21
1030	2021-04-20	141,175	0	0.0716	197,212,215	2021-04-20
1031	2021-04-19	141,175	-6,600	0.0716	197,186,351	2021-04-19
1032	2021-04-16	147,775	-2,400	0.0747	197,917,283	2021-04-16
1033	2021-04-15	150,175	-800	0.0762	197,187,649	2021-04-14
1034	2021-04-14	150,975	98,000	0.0766	197,187,649	2021-04-14
1035	2021-04-13	52,975	4,400	0.0269	197,177,391	2021-04-13
1036	2021-04-12	48,575	-1,600	0.0249	195,363,588	2021-04-12
1037	2021-04-09	50,175	-3,000	0.0257	195,468,002	2021-04-09
1038	2021-04-08	53,175	-90,200	0.0271	196,453,978	2021-04-08
1039	2021-04-07	143,375	0	0.0715	200,559,512	2021-04-07
1040	2021-04-01	143,375	0	0.0715	200,442,310	2021-04-01
1041	2021-03-31	143,375	-200	0.0708	202,431,648	2021-03-31
1042	2021-03-30	143,575	1,400	0.0716	200,533,515	2021-03-30
1043	2021-03-29	142,175	-400	0.0723	196,669,475	2021-03-26
1044	2021-03-26	142,575	97,400	0.0725	196,669,475	2021-03-26
1045	2021-03-25	45,175	2,200	0.0250	180,875,864	2021-03-24
1046	2021-03-24	42,975	-2,000	0.0238	180,875,864	2021-03-24
1047	2021-03-23	44,975	-1,000	0.0248	181,111,362	2021-03-22
1048	2021-03-22	45,975	-20,000	0.0254	181,111,362	2021-03-22
1049	2021-03-19	65,975	0	0.0361	182,618,820	2021-03-19
1050	2021-03-18	65,975	-3,800	0.0340	194,241,945	2021-03-18
1051	2021-03-17	69,775	-7,600	0.0356	196,153,664	2021-03-17
1052	2021-03-16	77,375	6,200	0.0391	197,664,892	2021-03-15
1053	2021-03-15	71,175	-3,600	0.0360	197,664,892	2021-03-15
1054	2021-03-12	74,775	19,400	0.0375	199,373,150	2021-03-12
1055	2021-03-11	55,375	-14,200	0.0269	205,792,797	2021-03-11
1056	2021-03-10	69,575	16,400	0.0336	207,147,257	2021-03-10
1057	2021-03-09	53,175	-1,000	0.0294	180,913,991	2021-03-08
1058	2021-03-08	54,175	-1,600	0.0299	180,913,991	2021-03-08
1059	2021-03-05	55,775	3,000	0.0311	179,154,319	2021-03-05
1060	2021-03-04	52,775	0	0.0297	177,416,585	2021-03-03
1061	2021-03-03	52,775	-100,600	0.0297	177,416,585	2021-03-03
1062	2021-03-02	153,375	-3,000	0.0844	181,803,644	2021-03-02
1063	2021-03-01	156,375	10,000	0.0864	180,926,224	2021-03-01
1064	2021-02-26	146,375	96,400	0.0791	185,031,399	2021-02-26
1065	2021-02-25	49,975	600	0.0274	182,554,616	2021-02-24
1066	2021-02-24	49,375	-400	0.0270	182,554,616	2021-02-24
1067	2021-02-23	49,775	-2,000	0.0276	180,359,253	2021-02-23
1068	2021-02-22	51,775	600	0.0285	181,522,186	2021-02-22
1069	2021-02-19	51,175	200	0.0284	180,134,462	2021-02-19
1070	2021-02-18	50,975	-4,200	0.0279	182,924,840	2021-02-17
1071	2021-02-17	55,175	11,200	0.0302	182,924,840	2021-02-17
1072	2021-02-16	43,975	0	0.0241	182,649,480	2021-02-16
1073	2021-02-11	43,975	0	0.0241	182,601,373	2021-02-11
1074	2021-02-10	43,975	0	0.0240	183,331,591	2021-02-10
1075	2021-02-09	43,975	-600	0.0240	183,437,517	2021-02-09
1076	2021-02-08	44,575	2,800	0.0243	183,336,185	2021-02-08
1077	2021-02-05	41,775	0	0.0228	183,351,752	2021-02-05
1078	2021-02-04	41,775	1,600	0.0222	188,138,257	2021-02-03
1079	2021-02-03	40,175	-44,400	0.0214	188,138,257	2021-02-03
1080	2021-02-02	84,575	1,000	0.0444	190,551,166	2021-02-02
1081	2021-02-01	83,575	-400	0.0441	189,368,203	2021-02-01
1082	2021-01-29	83,975	0	0.0442	190,140,976	2021-01-29
1083	2021-01-28	83,975	33,000	0.0438	191,779,750	2021-01-27
1084	2021-01-27	50,975	0	0.0266	191,779,750	2021-01-27
1085	2021-01-26	50,975	200	0.0268	190,301,513	2021-01-26
1086	2021-01-25	50,775	-2,600	0.0266	190,735,299	2021-01-25
1087	2021-01-22	53,375	600	0.0280	190,787,658	2021-01-22
1088	2021-01-21	52,775	15,400	0.0273	193,368,487	2021-01-20
1089	2021-01-20	37,375	1,200	0.0193	193,368,487	2021-01-20
1090	2021-01-19	36,175	5,800	0.0187	193,925,269	2021-01-19
1091	2021-01-18	30,375	3,800	0.0157	193,878,626	2021-01-18
1092	2021-01-15	26,575	-600	0.0137	193,892,885	2021-01-15
1093	2021-01-14	27,175	2,000	0.0139	194,999,255	2021-01-13
1094	2021-01-13	25,175	-17,000	0.0129	194,999,255	2021-01-13
1095	2021-01-12	42,175	-41,100	0.0216	194,973,714	2021-01-12
1096	2021-01-11	83,275	0	0.0430	193,653,035	2021-01-11
1097	2021-01-08	83,275	12,000	0.0427	195,074,491	2021-01-08
1098	2021-01-07	71,275	2,200	0.0327	217,672,233	2021-01-06
1099	2021-01-06	69,075	-1,200	0.0317	217,672,233	2021-01-06
1100	2021-01-05	70,275	-4,400	0.0302	232,800,939	2021-01-05
1101	2021-01-04	74,675	-400	0.0311	240,278,296	2021-01-04
1102	2020-12-31	75,075	0	0.0313	240,178,249	2020-12-31
1103	2020-12-30	75,075	-2,000	0.0315	238,260,258	2020-12-30
1104	2020-12-29	77,075	0	0.0324	238,174,926	2020-12-29
1105	2020-12-28	77,075	1,600	0.0302	255,573,109	2020-12-24
1106	2020-12-24	75,475	0	0.0295	255,573,109	2020-12-24
1107	2020-12-23	75,475	-200	0.0295	255,873,043	2020-12-23
1108	2020-12-22	75,675	0	0.0291	260,079,755	2020-12-22
1109	2020-12-21	75,675	0	0.0293	258,086,118	2020-12-21
1110	2020-12-18	75,675	0	0.0306	247,426,115	2020-12-18
1111	2020-12-17	75,675	-800	0.0320	236,237,702	2020-12-16
1112	2020-12-16	76,475	0	0.0324	236,237,702	2020-12-16
1113	2020-12-15	76,475	-19,200	0.0321	238,311,637	2020-12-15
1114	2020-12-14	95,675	0	0.0401	238,543,382	2020-12-14
1115	2020-12-11	95,675	0	0.0430	222,260,857	2020-12-11
1116	2020-12-10	95,675	-10,000	0.0431	222,221,006	2020-12-09
1117	2020-12-09	105,675	-36,200	0.0476	222,221,006	2020-12-09
1118	2020-12-08	141,875	97,800	0.0638	222,377,856	2020-12-08
1119	2020-12-07	44,075	-30,600	0.0198	222,327,572	2020-12-07
1120	2020-12-04	74,675	-23,600	0.0349	213,899,163	2020-12-04
1121	2020-12-03	98,275	-3,200	0.0459	214,114,147	2020-12-02
1122	2020-12-02	101,475	-19,800	0.0474	214,114,147	2020-12-02
1123	2020-12-01	121,275	-1,000	0.0583	207,999,121	2020-12-01
1124	2020-11-30	122,275	-2,200	0.0588	207,775,502	2020-11-30
1125	2020-11-27	124,475	-11,400	0.0599	207,878,694	2020-11-27
1126	2020-11-26	135,875	-8,800	0.0643	211,310,868	2020-11-25
1127	2020-11-25	144,675	-3,800	0.0685	211,310,868	2020-11-25
1128	2020-11-24	148,475	-11,000	0.0683	217,389,104	2020-11-24
1129	2020-11-23	159,475	95,600	0.0732	217,934,917	2020-11-23
1130	2020-11-20	63,875	0	0.0279	229,041,731	2020-11-20
1131	2020-11-19	63,875	-6,600	0.0279	229,020,548	2020-11-18
1132	2020-11-18	70,475	9,600	0.0308	229,020,548	2020-11-18
1133	2020-11-17	60,875	0	0.0257	236,474,608	2020-11-17
1134	2020-11-16	60,875	400	0.0262	232,319,113	2020-11-16
1135	2020-11-13	60,475	0	0.0259	233,900,970	2020-11-13
1136	2020-11-12	60,475	-4,400	0.0275	219,535,533	2020-11-11
1137	2020-11-11	64,875	-8,800	0.0296	219,535,533	2020-11-11
1138	2020-11-10	73,675	1,000	0.0342	215,661,637	2020-11-10
1139	2020-11-09	72,675	-4,200	0.0340	213,655,729	2020-11-09
1140	2020-11-06	76,875	0	0.0376	204,637,342	2020-11-06
1141	2020-11-05	76,875	200	0.0376	204,558,931	2020-11-05
1142	2020-11-04	76,675	1,000	0.0375	204,477,167	2020-11-04
1143	2020-11-03	75,675	-2,000	0.0368	205,657,570	2020-11-03
1144	2020-11-02	77,675	-2,200	0.0375	207,120,055	2020-11-02
1145	2020-10-30	79,875	0	0.0383	208,773,419	2020-10-30
1146	2020-10-29	79,875	0	0.0377	212,021,563	2020-10-28
1147	2020-10-28	79,875	0	0.0377	212,021,563	2020-10-28
1148	2020-10-27	79,875	400	0.0372	214,969,812	2020-10-27
1149	2020-10-23	79,475	0	0.0370	215,017,335	2020-10-23
1150	2020-10-22	79,475	0	0.0361	220,091,864	2020-10-21
1151	2020-10-21	79,475	-2,000	0.0361	220,091,864	2020-10-21
1152	2020-10-20	81,475	0	0.0356	228,981,091	2020-10-20
1153	2020-10-19	81,475	-15,800	0.0361	226,004,438	2020-10-19
1154	2020-10-16	97,275	0	0.0437	222,507,465	2020-10-16
1155	2020-10-15	97,275	1,000	0.0434	224,376,391	2020-10-14
1156	2020-10-14	96,275	-800	0.0429	224,376,391	2020-10-14
1157	2020-10-12	97,075	0	0.0430	225,935,159	2020-10-12
1158	2020-10-09	97,075	-8,600	0.0430	225,965,484	2020-10-09
1159	2020-10-08	105,675	0	0.0468	225,770,484	2020-10-07
1160	2020-10-07	105,675	-5,000	0.0468	225,770,484	2020-10-07
1161	2020-10-06	110,675	2,200	0.0484	228,458,084	2020-10-06
1162	2020-10-05	108,475	0	0.0469	231,463,415	2020-10-05
1163	2020-09-30	108,475	0	0.0469	231,209,777	2020-09-29
1164	2020-09-29	108,475	0	0.0469	231,209,777	2020-09-29
1165	2020-09-28	108,475	-11,200	0.0469	231,103,412	2020-09-28
1166	2020-09-25	119,675	200	0.0518	230,954,687	2020-09-25
1167	2020-09-24	119,475	0	0.0515	232,094,912	2020-09-23
1168	2020-09-23	119,475	-400	0.0515	232,094,912	2020-09-23
1169	2020-09-22	119,875	-2,000	0.0516	232,103,693	2020-09-22
1170	2020-09-21	121,875	-1,800	0.0525	232,178,290	2020-09-21
1171	2020-09-18	123,675	0	0.0534	231,651,729	2020-09-18
1172	2020-09-17	123,675	-4,600	0.0537	230,325,674	2020-09-16
1173	2020-09-16	128,275	0	0.0557	230,325,674	2020-09-16
1174	2020-09-15	128,275	-2,000	0.0522	245,922,081	2020-09-15
1175	2020-09-14	130,275	4,000	0.0530	245,815,231	2020-09-14
1176	2020-09-11	126,275	-4,400	0.0508	248,770,772	2020-09-11
1177	2020-09-10	130,675	-10,200	0.0540	241,929,031	2020-09-09
1178	2020-09-09	140,875	3,800	0.0582	241,929,031	2020-09-09
1179	2020-09-08	137,075	3,000	0.0579	236,881,338	2020-09-08
1180	2020-09-07	134,075	4,000	0.0567	236,467,028	2020-09-07
1181	2020-09-04	130,075	2,000	0.0600	216,824,249	2020-09-04
1182	2020-09-03	128,075	4,000	0.0584	219,458,026	2020-09-02
1183	2020-09-02	124,075	-2,000	0.0565	219,458,026	2020-09-02
1184	2020-09-01	126,075	6,400	0.0574	219,489,391	2020-09-01
1185	2020-08-31	119,675	-5,400	0.0537	222,832,757	2020-08-31
1186	2020-08-28	125,075	-1,800	0.0566	220,812,294	2020-08-28
1187	2020-08-27	126,875	0	0.0575	220,503,960	2020-08-26
1188	2020-08-26	126,875	0	0.0575	220,503,960	2020-08-26
1189	2020-08-25	126,875	0	0.0579	219,051,853	2020-08-25
1190	2020-08-24	126,875	1,000	0.0579	219,026,877	2020-08-24
1191	2020-08-21	125,875	-2,000	0.0575	219,041,823	2020-08-21
1192	2020-08-20	127,875	0	0.0593	215,810,930	2020-08-18
1193	2020-08-19	127,875	1,200	0.0593	215,810,930	2020-08-18
1194	2020-08-18	126,675	0	0.0587	215,810,930	2020-08-18
1195	2020-08-17	126,675	0	0.0580	218,283,055	2020-08-17
1196	2020-08-14	126,675	0	0.0580	218,269,920	2020-08-14
1197	2020-08-13	126,675	3,800	0.0579	218,792,570	2020-08-12
1198	2020-08-12	122,875	-600	0.0562	218,792,570	2020-08-12
1199	2020-08-11	123,475	-4,600	0.0568	217,281,514	2020-08-11
1200	2020-08-10	128,075	-4,000	0.0589	217,389,796	2020-08-10
1201	2020-08-07	132,075	0	0.0608	217,339,941	2020-08-07
1202	2020-08-06	132,075	1,800	0.0612	215,729,165	2020-08-05
1203	2020-08-05	130,275	-1,800	0.0604	215,729,165	2020-08-05
1204	2020-08-04	132,075	-800	0.0612	215,669,581	2020-08-04
1205	2020-08-03	132,875	0	0.0616	215,837,152	2020-08-03
1206	2020-07-31	132,875	-4,000	0.0616	215,817,298	2020-07-31
1207	2020-07-30	136,875	-200	0.0625	218,862,542	2020-07-29
1208	2020-07-29	137,075	1,800	0.0626	218,862,542	2020-07-29
1209	2020-07-28	135,275	0	0.0618	218,880,135	2020-07-28
1210	2020-07-27	135,275	-800	0.0597	226,415,279	2020-07-27
1211	2020-07-24	136,075	-2,400	0.0601	226,369,866	2020-07-24
1212	2020-07-23	138,475	200	0.0598	231,521,116	2020-07-22
1213	2020-07-22	138,275	0	0.0597	231,521,116	2020-07-22
1214	2020-07-21	138,275	0	0.0608	227,301,640	2020-07-21
1215	2020-07-20	138,275	-800	0.0608	227,324,349	2020-07-20
1216	2020-07-17	139,075	0	0.0604	230,112,616	2020-07-17
1217	2020-07-16	139,075	0	0.0613	226,986,469	2020-07-15
1218	2020-07-15	139,075	0	0.0613	226,986,469	2020-07-15
1219	2020-07-14	139,075	0	0.0613	226,938,738	2020-07-14
1220	2020-07-13	139,075	-600	0.0618	224,932,547	2020-07-13
1221	2020-07-10	139,675	2,000	0.0607	229,953,041	2020-07-10
1222	2020-07-09	137,675	3,400	0.0628	219,143,640	2020-07-08
1223	2020-07-08	134,275	-125,800	0.0613	219,143,640	2020-07-08
1224	2020-07-07	260,075	1,800	0.1168	222,685,209	2020-07-07
1225	2020-07-06	258,275	2,200	0.1160	222,714,464	2020-07-06
1226	2020-07-03	256,075	-400	0.1150	222,589,801	2020-07-03
1227	2020-07-02	256,475	8,600	0.1138	225,456,200	2020-06-30
1228	2020-06-30	247,875	8,800	0.1099	225,456,200	2020-06-30
1229	2020-06-29	239,075	0	0.1094	218,476,472	2020-06-26
1230	2020-06-26	239,075	17,000	0.1094	218,476,472	2020-06-26
1231	2020-06-24	222,075	-400	0.1016	218,476,472	2020-06-24
1232	2020-06-23	222,475	800	0.1018	218,497,648	2020-06-23
1233	2020-06-22	221,675	-2,000	0.1015	218,470,003	2020-06-19
1234	2020-06-19	223,675	-400	0.1024	218,470,003	2020-06-19
1235	2020-06-18	224,075	-1,000	0.1026	218,481,349	2020-06-17
1236	2020-06-17	225,075	2,000	0.1030	218,481,349	2020-06-17
1237	2020-06-16	223,075	0	0.1021	218,438,425	2020-06-16
1238	2020-06-15	223,075	0	0.1021	218,407,320	2020-06-15
1239	2020-06-12	223,075	400	0.0983	226,848,011	2020-06-12
1240	2020-06-11	222,675	2,400	0.0982	226,868,054	2020-06-10
1241	2020-06-10	220,275	0	0.0971	226,868,054	2020-06-10
1242	2020-06-09	220,275	0	0.0957	230,081,481	2020-06-09
1243	2020-06-08	220,275	0	0.0969	227,296,848	2020-06-08
1244	2020-06-05	220,275	-6,400	0.0969	227,228,577	2020-06-05
1245	2020-06-04	226,675	6,600	0.1051	215,757,099	2020-06-03
1246	2020-06-03	220,075	12,800	0.1020	215,757,099	2020-06-03
1247	2020-06-02	207,275	2,600	0.0958	216,469,396	2020-06-02
1248	2020-06-01	204,675	-6,200	0.0945	216,481,589	2020-06-01
1249	2020-05-29	210,875	-13,200	0.0988	213,488,371	2020-05-29
1250	2020-05-28	224,075	89,400	0.1036	216,307,735	2020-05-27
1251	2020-05-27	134,675	-24,200	0.0623	216,307,735	2020-05-27
1252	2020-05-26	158,875	-4,000	0.0752	211,361,026	2020-05-26
1253	2020-05-25	162,875	0	0.0771	211,183,775	2020-05-25
1254	2020-05-22	162,875	0	0.0771	211,212,151	2020-05-22
1255	2020-05-21	162,875	0	0.0779	209,197,630	2020-05-20
1256	2020-05-20	162,875	0	0.0779	209,197,630	2020-05-20
1257	2020-05-19	162,875	0	0.0778	209,271,296	2020-05-19
1258	2020-05-18	162,875	-200	0.0794	205,238,129	2020-05-18
1259	2020-05-15	163,075	1,800	0.0795	205,222,289	2020-05-15
1260	2020-05-14	161,275	-400	0.0764	211,168,230	2020-05-13
1261	2020-05-13	161,675	0	0.0766	211,168,230	2020-05-13
1262	2020-05-12	161,675	0	0.0766	211,134,473	2020-05-12
1263	2020-05-11	161,675	-28,400	0.0766	211,169,012	2020-05-11
1264	2020-05-08	190,075	0	0.0900	211,157,669	2020-05-08
1265	2020-05-07	190,075	0	0.0903	210,601,887	2020-05-06
1266	2020-05-06	190,075	0	0.0903	210,601,887	2020-05-06
1267	2020-05-05	190,075	0	0.0903	210,600,404	2020-05-05
1268	2020-05-04	190,075	0	0.0903	210,573,895	2020-05-04
1269	2020-04-29	190,075	2,000	0.0907	209,545,217	2020-04-29
1270	2020-04-28	188,075	-5,200	0.0898	209,531,743	2020-04-28
1271	2020-04-27	193,275	-2,000	0.0924	209,148,082	2020-04-27
1272	2020-04-24	195,275	0	0.0916	213,120,631	2020-04-24
1273	2020-04-23	195,275	-200	0.0867	225,119,486	2020-04-22
1274	2020-04-22	195,475	0	0.0868	225,119,486	2020-04-22
1275	2020-04-21	195,475	0	0.0910	214,769,697	2020-04-21
1276	2020-04-20	195,475	0	0.0894	218,764,335	2020-04-20
1277	2020-04-17	195,475	18,600	0.0894	218,772,076	2020-04-17
1278	2020-04-16	176,875	0	0.0777	227,746,415	2020-04-15
1279	2020-04-15	176,875	0	0.0777	227,746,415	2020-04-15
1280	2020-04-14	176,875	0	0.0777	227,724,671	2020-04-14
1281	2020-04-09	176,875	-2,000	0.0805	219,835,858	2020-04-09
1282	2020-04-08	178,875	0	0.0806	221,826,429	2020-04-08
1283	2020-04-07	178,875	0	0.0806	221,847,035	2020-04-07
1284	2020-04-06	178,875	0	0.0804	222,494,870	2020-04-06
1285	2020-04-03	178,875	0	0.0819	218,491,244	2020-04-03
1286	2020-04-02	178,875	-10,400	0.0807	221,657,332	2020-04-01
1287	2020-04-01	189,275	0	0.0854	221,657,332	2020-04-01
1288	2020-03-31	189,275	-10,000	0.0854	221,641,451	2020-03-30
1289	2020-03-30	199,275	0	0.0899	221,641,451	2020-03-30
1290	2020-03-27	199,275	-400	0.0899	221,655,345	2020-03-27
1291	2020-03-26	199,675	200	0.0895	222,983,506	2020-03-25
1292	2020-03-25	199,475	39,400	0.0895	222,983,506	2020-03-25
1293	2020-03-24	160,075	-9,800	0.0728	219,951,399	2020-03-24
1294	2020-03-23	169,875	-11,200	0.0772	220,007,170	2020-03-20
1295	2020-03-20	181,075	-12,200	0.0823	220,007,170	2020-03-20
1296	2020-03-19	193,275	-1,000	0.0887	217,855,958	2020-03-18
1297	2020-03-18	194,275	-1,400	0.0892	217,855,958	2020-03-18
1298	2020-03-17	195,675	26,400	0.0928	210,934,464	2020-03-16
1299	2020-03-16	169,275	-2,200	0.0803	210,934,464	2020-03-16
1300	2020-03-13	171,475	0	0.0813	210,823,285	2020-03-13
1301	2020-03-12	171,475	-1,200	0.0814	210,668,149	2020-03-11
1302	2020-03-11	172,675	4,800	0.0820	210,668,149	2020-03-11
1303	2020-03-10	167,875	-2,400	0.0782	214,569,368	2020-03-10
1304	2020-03-09	170,275	400	0.0778	218,786,685	2020-03-09
1305	2020-03-06	169,875	-400	0.0791	214,854,294	2020-03-06
1306	2020-03-05	170,275	0	0.0786	216,627,065	2020-03-04
1307	2020-03-04	170,275	-3,000	0.0786	216,627,065	2020-03-04
1308	2020-03-03	173,275	-1,000	0.0809	214,170,273	2020-03-03
1309	2020-03-02	174,275	-400	0.0814	214,138,391	2020-03-02
1310	2020-02-28	174,675	0	0.0774	225,779,161	2020-02-28
1311	2020-02-27	174,675	-400	0.0781	223,744,471	2020-02-26
1312	2020-02-26	175,075	-800	0.0782	223,744,471	2020-02-26
1313	2020-02-25	175,875	0	0.0759	231,782,729	2020-02-25
1314	2020-02-24	175,875	0	0.0770	228,434,350	2020-02-21
1315	2020-02-21	175,875	0	0.0770	228,434,350	2020-02-21
1316	2020-02-20	175,875	0	0.0824	213,388,747	2020-02-19
1317	2020-02-19	175,875	0	0.0824	213,388,747	2020-02-19
1318	2020-02-18	175,875	0	0.0806	218,304,890	2020-02-18
1319	2020-02-17	175,875	0	0.0806	218,290,262	2020-02-17
1320	2020-02-14	175,875	0	0.0806	218,299,425	2020-02-14
1321	2020-02-13	175,875	0	0.0815	215,875,013	2020-02-12
1322	2020-02-12	175,875	0	0.0815	215,875,013	2020-02-12
1323	2020-02-11	175,875	0	0.0803	219,103,878	2020-02-11
1324	2020-02-10	175,875	400	0.0795	221,319,758	2020-02-10
1325	2020-02-07	175,475	400	0.0793	221,307,707	2020-02-07
1326	2020-02-06	175,075	2,000	0.0754	232,233,677	2020-02-05
1327	2020-02-05	173,075	0	0.0745	232,233,677	2020-02-05
1328	2020-02-04	173,075	-200	0.0734	235,864,056	2020-02-04
1329	2020-02-03	173,275	0	0.0727	238,249,267	2020-02-03
1330	2020-01-31	173,275	4,400	0.0735	235,788,239	2020-01-31
1331	2020-01-30	168,875	-3,000	0.0765	220,821,830	2020-01-29
1332	2020-01-29	171,875	0	0.0778	220,821,830	2020-01-29
1333	2020-01-24	171,875	0	0.0778	220,827,057	2020-01-24
1334	2020-01-23	171,875	2,400	0.0773	222,332,775	2020-01-22
1335	2020-01-22	169,475	0	0.0762	222,332,775	2020-01-22
1336	2020-01-21	169,475	-170,500	0.0762	222,316,167	2020-01-21
1337	2020-01-20	339,975	0	0.1529	222,284,847	2020-01-20
1338	2020-01-17	339,975	0	0.1518	223,988,574	2020-01-17
1339	2020-01-16	339,975	0	0.1521	223,532,576	2020-01-15
1340	2020-01-15	339,975	600	0.1521	223,532,576	2020-01-15
1341	2020-01-14	339,375	0	0.1411	240,595,366	2020-01-14
1342	2020-01-13	339,375	-200	0.1504	225,608,307	2020-01-13
1343	2020-01-10	339,575	0	0.1505	225,572,920	2020-01-10
1344	2020-01-09	339,575	0	0.1402	242,267,175	2020-01-08
1345	2020-01-08	339,575	0	0.1402	242,267,175	2020-01-08
1346	2020-01-07	339,575	0	0.1402	242,262,601	2020-01-07
1347	2020-01-06	339,575	171,800	0.1339	253,547,591	2020-01-06
1348	2020-01-03	167,775	-80,200	0.0619	271,059,436	2020-01-03
1349	2020-01-02	247,975	1,200	0.0932	266,026,123	2019-12-31
1350	2019-12-31	246,775	0	0.0928	266,026,123	2019-12-31
1351	2019-12-30	246,775	200	0.0916	269,389,954	2019-12-30
1352	2019-12-27	246,575	4,200	0.0916	269,330,254	2019-12-27
1353	2019-12-24	242,375	0	0.0900	269,352,749	2019-12-24
1354	2019-12-23	242,375	0	0.0900	269,358,120	2019-12-23
1355	2019-12-20	242,375	0	0.0924	262,361,422	2019-12-20
1356	2019-12-19	242,375	-1,000	0.0990	244,755,609	2019-12-18
1357	2019-12-18	243,375	2,000	0.0994	244,755,609	2019-12-18
1358	2019-12-17	241,375	0	0.0986	244,744,571	2019-12-17
1359	2019-12-16	241,375	0	0.0986	244,748,396	2019-12-16
1360	2019-12-13	241,375	-1,000	0.1007	239,794,702	2019-12-13
1361	2019-12-12	242,375	0	0.1001	242,109,559	2019-12-11
1362	2019-12-11	242,375	0	0.1001	242,109,559	2019-12-11
1363	2019-12-10	242,375	-250,000	0.1001	242,121,788	2019-12-10
1364	2019-12-09	492,375	0	0.2034	242,086,248	2019-12-09
1365	2019-12-06	492,375	0	0.2019	243,880,439	2019-12-06
1366	2019-12-05	492,375	0	0.1994	246,960,332	2019-12-04
1367	2019-12-04	492,375	259,800	0.1994	246,960,332	2019-12-04
1368	2019-12-03	232,575	63,000	0.0942	246,947,027	2019-12-03
1369	2019-12-02	169,575	0	0.0687	246,999,600	2019-12-02
1370	2019-11-29	169,575	0	0.0679	249,886,340	2019-11-29
1371	2019-11-28	169,575	0	0.0679	249,861,004	2019-11-27
1372	2019-11-27	169,575	0	0.0679	249,861,004	2019-11-27
1373	2019-11-26	169,575	-200	0.0679	249,863,808	2019-11-26
1374	2019-11-25	169,775	-1,000	0.0654	259,678,224	2019-11-25
1375	2019-11-22	170,775	-200	0.0658	259,674,239	2019-11-22
1376	2019-11-21	170,975	0	0.0671	254,866,851	2019-11-20
1377	2019-11-20	170,975	10,000	0.0671	254,866,851	2019-11-20
1378	2019-11-19	160,975	0	0.0632	254,875,789	2019-11-19
1379	2019-11-18	160,975	-400	0.0632	254,848,699	2019-11-15
1380	2019-11-15	161,375	2,400	0.0633	254,848,699	2019-11-15
1381	2019-11-14	158,975	0	0.0624	254,810,266	2019-11-13
1382	2019-11-13	158,975	-600	0.0624	254,810,266	2019-11-13
1383	2019-11-12	159,575	0	0.0626	254,766,177	2019-11-12
1384	2019-11-11	159,575	0	0.0626	254,839,418	2019-11-11
1385	2019-11-08	159,575	-2,400	0.0626	254,823,776	2019-11-08
1386	2019-11-07	161,975	0	0.0633	255,749,257	2019-11-06
1387	2019-11-06	161,975	-600	0.0633	255,749,257	2019-11-06
1388	2019-11-05	162,575	0	0.0633	256,770,857	2019-11-05
1389	2019-11-04	162,575	0	0.0633	256,770,857	2019-11-04
1390	2019-11-01	162,575	0	0.0633	256,788,129	2019-11-01
1391	2019-10-31	162,575	0	0.0633	256,775,862	2019-10-30
1392	2019-10-30	162,575	0	0.0633	256,775,862	2019-10-30
1393	2019-10-29	162,575	-2,200	0.0626	259,877,273	2019-10-29
1394	2019-10-28	164,775	0	0.0634	259,868,960	2019-10-28
1395	2019-10-25	164,775	-4,400	0.0634	259,852,562	2019-10-25
1396	2019-10-24	169,175	-400	0.0644	262,514,433	2019-10-23
1397	2019-10-23	169,575	0	0.0646	262,514,433	2019-10-23
1398	2019-10-22	169,575	0	0.0646	262,536,663	2019-10-22
1399	2019-10-21	169,575	1,000	0.0646	262,521,366	2019-10-21
1400	2019-10-18	168,575	0	0.0642	262,493,957	2019-10-18
1401	2019-10-17	168,575	0	0.0642	262,462,246	2019-10-17
1402	2019-10-16	168,575	10,000	0.0616	273,860,609	2019-10-16
1403	2019-10-15	158,575	-3,600	0.0579	273,848,016	2019-10-15
1404	2019-10-14	162,175	8,600	0.0592	273,840,699	2019-10-14
1405	2019-10-11	153,575	-100,000	0.0561	273,854,199	2019-10-11
1406	2019-10-10	253,575	89,600	0.0965	262,793,723	2019-10-10
1407	2019-10-09	163,975	-200	0.0614	267,027,153	2019-10-09
1408	2019-10-08	164,175	0	0.0596	275,433,542	2019-10-08
1409	2019-10-04	164,175	0	0.0609	269,442,760	2019-10-04
1410	2019-10-03	164,175	0	0.0610	269,346,966	2019-10-02
1411	2019-10-02	164,175	0	0.0610	269,346,966	2019-10-02
1412	2019-09-30	164,175	30,000	0.0591	277,906,831	2019-09-30
1413	2019-09-27	134,175	-1,000	0.0483	277,714,917	2019-09-27
1414	2019-09-26	135,175	0	0.0501	269,614,764	2019-09-25
1415	2019-09-25	135,175	-400	0.0501	269,614,764	2019-09-25
1416	2019-09-24	135,575	0	0.0503	269,604,639	2019-09-24
1417	2019-09-23	135,575	0	0.0503	269,537,875	2019-09-23
1418	2019-09-20	135,575	-3,800	0.0503	269,522,215	2019-09-20
1419	2019-09-19	139,375	0	0.0517	269,504,481	2019-09-18
1420	2019-09-18	139,375	-600	0.0517	269,504,481	2019-09-18
1421	2019-09-17	139,975	600	0.0525	266,509,882	2019-09-17
1422	2019-09-16	139,375	200	0.0523	266,367,571	2019-09-16
1423	2019-09-13	139,175	-200	0.0499	278,857,690	2019-09-13
1424	2019-09-12	139,375	0	0.0500	278,842,347	2019-09-11
1425	2019-09-11	139,375	0	0.0500	278,842,347	2019-09-11
1426	2019-09-10	139,375	175	0.0539	258,761,130	2019-09-09
1427	2019-09-09	139,200	1,000	0.0538	258,761,130	2019-09-09
1428	2019-09-06	138,200	1,200	0.0543	254,668,205	2019-09-06
1429	2019-09-05	137,000	0	0.0533	257,029,692	2019-09-04
1430	2019-09-04	137,000	0	0.0533	257,029,692	2019-09-04
1431	2019-09-03	137,000	4,000	0.0525	261,001,136	2019-09-02
1432	2019-09-02	133,000	0	0.0510	261,001,136	2019-09-02
1433	2019-08-30	133,000	0	0.0510	261,037,367	2019-08-30
1434	2019-08-29	133,000	0	0.0510	261,016,429	2019-08-28
1435	2019-08-28	133,000	0	0.0510	261,016,429	2019-08-28
1436	2019-08-27	133,000	8,000	0.0510	261,029,441	2019-08-27
1437	2019-08-26	125,000	0	0.0479	261,027,746	2019-08-26
1438	2019-08-23	125,000	0	0.0470	266,017,713	2019-08-23
1439	2019-08-22	125,000	0	0.0485	257,904,179	2019-08-21
1440	2019-08-21	125,000	0	0.0485	257,904,179	2019-08-21
1441	2019-08-20	125,000	0	0.0461	271,131,777	2019-08-20
1442	2019-08-19	125,000	-4,000	0.0492	254,163,571	2019-08-19
1443	2019-08-16	129,000	0	0.0508	254,128,211	2019-08-16
1444	2019-08-15	129,000	-1,400	0.0508	254,093,840	2019-08-15
1445	2019-08-14	130,400	2,800	0.0507	257,107,871	2019-08-14
1446	2019-08-13	127,600	-1,000	0.0461	276,499,640	2019-08-13
1447	2019-08-12	128,600	-1,000	0.0465	276,545,929	2019-08-12
1448	2019-08-09	129,600	0	0.0469	276,535,584	2019-08-09
1449	2019-08-08	129,600	-400	0.0469	276,506,503	2019-08-07
1450	2019-08-07	130,000	-1,400	0.0470	276,506,503	2019-08-07
1451	2019-08-06	131,400	49,600	0.0475	276,460,405	2019-08-06
1452	2019-08-05	81,800	0	0.0296	276,469,022	2019-08-05
1453	2019-08-02	81,800	0	0.0296	276,412,066	2019-08-02
1454	2019-08-01	81,800	0	0.0313	261,379,220	2019-07-30
1455	2019-07-31	81,800	0	0.0313	261,379,220	2019-07-30
1456	2019-07-30	81,800	0	0.0313	261,379,220	2019-07-30
1457	2019-07-29	81,800	0	0.0309	265,068,421	2019-07-26
1458	2019-07-26	81,800	0	0.0309	265,068,421	2019-07-26
1459	2019-07-25	81,800	0	0.0323	253,101,059	2019-07-24
1460	2019-07-24	81,800	-200	0.0323	253,101,059	2019-07-24
1461	2019-07-23	82,000	0	0.0324	253,101,059	2019-07-23
1462	2019-07-22	82,000	0	0.0326	251,591,335	2019-07-22
1463	2019-07-19	82,000	0	0.0324	252,795,434	2019-07-19
1464	2019-07-18	82,000	0	0.0324	252,769,413	2019-07-18
1465	2019-07-17	82,000	0	0.0312	262,985,620	2019-07-17
1466	2019-07-16	82,000	0	0.0320	256,485,424	2019-07-16
1467	2019-07-15	82,000	0	0.0320	256,491,507	2019-07-15
1468	2019-07-12	82,000	0	0.0307	267,483,436	2019-07-12
1469	2019-07-11	82,000	0	0.0307	267,477,611	2019-07-10
1470	2019-07-10	82,000	0	0.0307	267,477,611	2019-07-10
1471	2019-07-09	82,000	0	0.0307	267,448,438	2019-07-09
1472	2019-07-08	82,000	0	0.0298	275,399,477	2019-07-08
1473	2019-07-05	82,000	0	0.0298	275,391,809	2019-07-05
1474	2019-07-04	82,000	200	0.0309	265,367,398	2019-07-03
1475	2019-07-03	81,800	0	0.0308	265,367,398	2019-07-03
1476	2019-07-02	81,800	-200	0.0314	260,202,655	2019-07-02
1477	2019-06-28	82,000	0	0.0313	262,202,655	2019-06-28
1478	2019-06-27	82,000	-200	0.0307	267,011,021	2019-06-26
1479	2019-06-26	82,200	0	0.0308	267,011,021	2019-06-26
1480	2019-06-25	82,200	0	0.0308	266,984,360	2019-06-25
1481	2019-06-24	82,200	0	0.0310	265,502,343	2019-06-24
1482	2019-06-21	82,200	0	0.0304	270,012,621	2019-06-21
1483	2019-06-20	82,200	0	0.0299	274,788,638	2019-06-19
1484	2019-06-19	82,200	7,000	0.0299	274,788,638	2019-06-19
1485	2019-06-18	75,200	0	0.0274	274,776,018	2019-06-18
1486	2019-06-17	75,200	0	0.0279	269,278,823	2019-06-14
1487	2019-06-14	75,200	400	0.0279	269,278,823	2019-06-14
1488	2019-06-13	74,800	2,000	0.0286	261,286,917	2019-06-12
1489	2019-06-12	72,800	-400	0.0279	261,286,917	2019-06-12
1490	2019-06-11	73,200	0	0.0301	242,794,841	2019-06-11
1491	2019-06-10	73,200	200	0.0301	242,802,511	2019-06-10
1492	2019-06-06	73,000	600	0.0304	240,499,676	2019-06-06
1493	2019-06-05	72,400	-400	0.0299	241,969,589	2019-06-05
1494	2019-06-04	72,800	0	0.0304	239,387,905	2019-06-04
1495	2019-06-03	72,800	13,200	0.0304	239,392,454	2019-06-03
1496	2019-05-31	59,600	0	0.0251	237,173,708	2019-05-31
1497	2019-05-30	59,600	0	0.0251	237,191,886	2019-05-29
1498	2019-05-29	59,600	0	0.0251	237,191,886	2019-05-29
1499	2019-05-28	59,600	0	0.0251	237,192,452	2019-05-28
1500	2019-05-27	59,600	200	0.0251	237,192,589	2019-05-27
1501	2019-05-24	59,400	0	0.0250	237,215,443	2019-05-24
1502	2019-05-23	59,400	0	0.0250	237,195,934	2019-05-22
1503	2019-05-22	59,400	0	0.0250	237,195,934	2019-05-22
1504	2019-05-21	59,400	-200	0.0250	237,200,375	2019-05-21
1505	2019-05-20	59,600	5,000	0.0246	242,009,895	2019-05-17
1506	2019-05-17	54,600	0	0.0226	242,009,895	2019-05-17
1507	2019-05-16	54,600	-200	0.0233	234,788,597	2019-05-15
1508	2019-05-15	54,800	-800	0.0233	234,788,597	2019-05-15
1509	2019-05-14	55,600	-35,800	0.0237	234,795,843	2019-05-14
1510	2019-05-10	91,400	-400	0.0381	239,605,146	2019-05-10
1511	2019-05-09	91,800	0	0.0383	239,592,965	2019-05-08
1512	2019-05-08	91,800	400	0.0383	239,592,965	2019-05-08
1513	2019-05-07	91,400	0	0.0357	256,198,717	2019-05-07
1514	2019-05-06	91,400	0	0.0357	256,182,367	2019-05-06
1515	2019-05-03	91,400	0	0.0357	256,177,067	2019-05-03
1516	2019-05-02	91,400	-200	0.0357	256,181,978	2019-04-30
1517	2019-04-30	91,600	0	0.0358	256,181,978	2019-04-30
1518	2019-04-29	91,600	0	0.0358	256,195,745	2019-04-29
1519	2019-04-26	91,600	-11,265	0.0358	256,195,105	2019-04-26
1520	2019-04-25	102,865	0	0.0393	262,009,709	2019-04-24
1521	2019-04-24	102,865	-200	0.0393	262,009,709	2019-04-24
1522	2019-04-23	103,065	0	0.0387	266,299,460	2019-04-23
1523	2019-04-18	103,065	-400	0.0387	266,260,019	2019-04-18
1524	2019-04-17	103,465	-4,600	0.0389	266,271,203	2019-04-17
1525	2019-04-16	108,065	0	0.0437	247,250,209	2019-04-16
1526	2019-04-15	108,065	-32,000	0.0437	247,263,713	2019-04-15
1527	2019-04-12	140,065	0	0.0564	248,256,237	2019-04-12
1528	2019-04-11	140,065	0	0.0564	248,234,378	2019-04-11
1529	2019-04-10	140,065	-1,000	0.0601	233,221,759	2019-04-10
1530	2019-04-09	141,065	0	0.0605	233,223,739	2019-04-09
1531	2019-04-08	141,065	0	0.0605	233,214,728	2019-04-08
1532	2019-04-04	141,065	-600	0.0595	237,222,386	2019-04-04
1533	2019-04-03	141,665	-6,000	0.0597	237,214,971	2019-04-03
1534	2019-04-02	147,665	0	0.0622	237,212,856	2019-04-02
1535	2019-04-01	147,665	600	0.0622	237,220,962	2019-04-01
1536	2019-03-29	147,065	-600	0.0620	237,211,692	2019-03-29
1537	2019-03-28	147,665	-200	0.0622	237,225,591	2019-03-28
1538	2019-03-27	147,865	0	0.0617	239,721,795	2019-03-27
1539	2019-03-26	147,865	0	0.0617	239,725,928	2019-03-26
1540	2019-03-25	147,865	0	0.0621	238,213,131	2019-03-25
1541	2019-03-22	147,865	100,000	0.0597	247,664,317	2019-03-22
1542	2019-03-21	47,865	0	0.0193	247,679,527	2019-03-20
1543	2019-03-20	47,865	0	0.0193	247,679,527	2019-03-20
1544	2019-03-19	47,865	-1,800	0.0193	247,673,085	2019-03-19
1545	2019-03-18	49,665	0	0.0201	247,666,531	2019-03-18
1546	2019-03-15	49,665	0	0.0192	258,269,810	2019-03-15
1547	2019-03-14	49,665	0	0.0208	238,266,154	2019-03-13
1548	2019-03-13	49,665	0	0.0208	238,266,154	2019-03-13
1549	2019-03-12	49,665	1,800	0.0208	238,301,683	2019-03-12
1550	2019-03-11	47,865	-1,600	0.0201	238,304,203	2019-03-11
1551	2019-03-08	49,465	0	0.0208	238,293,195	2019-03-08
1552	2019-03-07	49,465	0	0.0208	238,276,289	2019-03-06
1553	2019-03-06	49,465	0	0.0208	238,276,289	2019-03-06
1554	2019-03-05	49,465	0	0.0201	246,166,643	2019-03-05
1555	2019-03-04	49,465	0	0.0195	253,147,784	2019-03-04
1556	2019-03-01	49,465	0	0.0195	253,157,226	2019-03-01
1557	2019-02-28	49,465	0	0.0192	257,584,418	2019-02-27
1558	2019-02-27	49,465	1,800	0.0192	257,584,418	2019-02-27
1559	2019-02-26	47,665	0	0.0185	257,558,240	2019-02-26
1560	2019-02-25	47,665	0	0.0184	259,061,450	2019-02-25
1561	2019-02-22	47,665	0	0.0175	273,068,071	2019-02-22
1562	2019-02-21	47,665	0	0.0185	257,053,755	2019-02-20
1563	2019-02-20	47,665	800	0.0185	257,053,755	2019-02-20
1564	2019-02-19	46,865	0	0.0176	266,527,513	2019-02-19
1565	2019-02-18	46,865	0	0.0173	270,518,274	2019-02-18
1566	2019-02-15	46,865	0	0.0173	270,532,137	2019-02-15
1567	2019-02-14	46,865	0	0.0173	270,537,295	2019-02-13
1568	2019-02-13	46,865	-6,000	0.0173	270,537,295	2019-02-13
1569	2019-02-12	52,865	0	0.0189	279,737,778	2019-02-12
1570	2019-02-11	52,865	200	0.0196	269,741,367	2019-02-11
1571	2019-02-08	52,665	0	0.0200	263,242,276	2019-02-08
1572	2019-02-04	52,665	0	0.0200	263,233,671	2019-02-04
1573	2019-02-01	52,665	0	0.0200	263,229,546	2019-02-01
1574	2019-01-31	52,665	1,400	0.0195	270,037,019	2019-01-30
1575	2019-01-30	51,265	0	0.0190	270,037,019	2019-01-30
1576	2019-01-29	51,265	1,000	0.0190	270,040,228	2019-01-29
1577	2019-01-28	50,265	-100,400	0.0186	270,050,490	2019-01-28
1578	2019-01-25	150,665	-600	0.0558	270,048,098	2019-01-25
1579	2019-01-24	151,265	100,000	0.0559	270,565,655	2019-01-23
1580	2019-01-23	51,265	-16,800	0.0189	270,565,655	2019-01-23
1581	2019-01-22	68,065	1,200	0.0252	270,559,843	2019-01-22
1582	2019-01-21	66,865	0	0.0247	270,555,258	2019-01-21
1583	2019-01-18	66,865	2,000	0.0238	280,562,119	2019-01-18
1584	2019-01-17	64,865	0	0.0224	289,537,488	2019-01-16
1585	2019-01-16	64,865	400	0.0224	289,537,488	2019-01-16
1586	2019-01-15	64,465	0	0.0233	276,554,269	2019-01-15
1587	2019-01-14	64,465	0	0.0233	276,533,595	2019-01-14
1588	2019-01-11	64,465	6,800	0.0221	291,548,417	2019-01-11
1589	2019-01-10	57,665	0	0.0202	285,035,199	2019-01-09
1590	2019-01-09	57,665	-1,200	0.0202	285,035,199	2019-01-09
1591	2019-01-08	58,865	-1,400	0.0208	282,535,740	2019-01-08
1592	2019-01-07	60,265	-1,000	0.0213	282,555,142	2019-01-07
1593	2019-01-04	61,265	-4,600	0.0209	292,557,025	2019-01-04
1594	2019-01-03	65,865	-200	0.0213	309,268,986	2019-01-02
1595	2019-01-02	66,065	-1,800	0.0214	309,268,986	2019-01-02
1596	2018-12-31	67,865	0	0.0219	309,273,084	2018-12-31
1597	2018-12-28	67,865	-22,600	0.0224	303,259,802	2018-12-28
1598	2018-12-27	90,465	-1,800	0.0298	303,264,315	2018-12-24
1599	2018-12-24	92,265	0	0.0304	303,264,315	2018-12-24
1600	2018-12-21	92,265	-2,600	0.0304	303,260,294	2018-12-21
1601	2018-12-20	94,865	-2,800	0.0306	310,003,388	2018-12-19
1602	2018-12-19	97,665	-2,200	0.0315	310,003,388	2018-12-19
1603	2018-12-18	99,865	-1,600	0.0339	295,009,979	2018-12-18
1604	2018-12-17	101,465	49,800	0.0351	288,992,696	2018-12-17
1605	2018-12-14	51,665	-3,000	0.0178	290,659,186	2018-12-14
1606	2018-12-13	54,665	0	0.0192	284,657,161	2018-12-12
1607	2018-12-12	54,665	7,200	0.0192	284,657,161	2018-12-12
1608	2018-12-11	47,465	1,000	0.0166	286,463,390	2018-12-11
1609	2018-12-10	46,465	-14,415	0.0152	305,460,641	2018-12-10
1610	2018-12-07	60,880	1,400	0.0199	305,437,099	2018-12-07
1611	2018-12-06	59,480	0	0.0208	285,430,923	2018-12-05
1612	2018-12-05	59,480	-3,000	0.0208	285,430,923	2018-12-05
1613	2018-12-04	62,480	-1,400	0.0206	303,829,430	2018-12-04
1614	2018-12-03	63,880	-600	0.0222	288,023,647	2018-12-03
1615	2018-11-30	64,480	-3,000	0.0224	288,022,970	2018-11-30
1616	2018-11-29	67,480	-2,400	0.0233	289,994,471	2018-11-28
1617	2018-11-28	69,880	28,000	0.0241	289,994,471	2018-11-28
1618	2018-11-27	41,880	-1,200	0.0142	294,507,810	2018-11-27
1619	2018-11-26	43,080	5,400	0.0147	293,820,488	2018-11-26
1620	2018-11-23	37,680	-16,920	0.0129	291,421,839	2018-11-23
1621	2018-11-22	54,600	-40,600	0.0189	288,421,245	2018-11-21
1622	2018-11-21	95,200	10,400	0.0330	288,421,245	2018-11-21
1623	2018-11-20	84,800	-1,800	0.0294	288,416,411	2018-11-20
1624	2018-11-19	86,600	48,400	0.0300	288,413,235	2018-11-19
1625	2018-11-16	38,200	-200	0.0130	293,693,139	2018-11-16
1626	2018-11-15	38,400	200	0.0127	301,990,740	2018-11-14
1627	2018-11-14	38,200	0	0.0126	301,990,740	2018-11-14
1628	2018-11-13	38,200	0	0.0124	308,593,683	2018-11-13
1629	2018-11-12	38,200	-4,000	0.0127	300,891,596	2018-11-12
1630	2018-11-09	42,200	0	0.0142	298,073,864	2018-11-09
1631	2018-11-08	42,200	4,400	0.0142	297,877,954	2018-11-07
1632	2018-11-07	37,800	1,000	0.0127	297,877,954	2018-11-07
1633	2018-11-06	36,800	-7,400	0.0121	303,874,053	2018-11-06
1634	2018-11-05	44,200	0	0.0146	303,778,522	2018-11-05
1635	2018-11-02	44,200	2,000	0.0145	305,782,891	2018-11-02
1636	2018-11-01	42,200	-600	0.0143	294,183,003	2018-10-31
1637	2018-10-31	42,800	-200	0.0145	294,183,003	2018-10-31
1638	2018-10-30	43,000	600	0.0142	302,295,437	2018-10-30
1639	2018-10-29	42,400	-800	0.0144	294,284,799	2018-10-29
1640	2018-10-26	43,200	6,000	0.0146	295,772,133	2018-10-26
1641	2018-10-25	37,200	-1,000	0.0125	298,121,631	2018-10-24
1642	2018-10-24	38,200	400	0.0128	298,121,631	2018-10-24
1643	2018-10-23	37,800	-2,200	0.0126	300,624,002	2018-10-23
1644	2018-10-22	40,000	2,000	0.0132	302,223,928	2018-10-22
1645	2018-10-19	38,000	3,600	0.0127	300,212,284	2018-10-19
1646	2018-10-18	34,400	-92,000	0.0116	296,200,341	2018-10-16
1647	2018-10-16	126,400	-4,116	0.0427	296,200,341	2018-10-16
1648	2018-10-15	130,516	95,200	0.0441	296,197,155	2018-10-15
1649	2018-10-12	35,316	-12,000	0.0117	301,304,442	2018-10-12
1650	2018-10-11	47,316	10,000	0.0158	299,191,458	2018-10-10
1651	2018-10-10	37,316	-1,000	0.0125	299,191,458	2018-10-10
1652	2018-10-09	38,316	0	0.0129	296,928,592	2018-10-09
1653	2018-10-08	38,316	-82,400	0.0129	297,067,276	2018-10-08
1654	2018-10-05	120,716	0	0.0406	297,057,261	2018-10-05
1655	2018-10-04	120,716	0	0.0406	297,183,702	2018-10-03
1656	2018-10-03	120,716	0	0.0406	297,183,702	2018-10-03
1657	2018-10-02	120,716	0	0.0392	308,192,498	2018-10-02
1658	2018-09-28	120,716	100,000	0.0392	308,000,620	2018-09-28
1659	2018-09-27	20,716	-1,400	0.0067	308,004,923	2018-09-26
1660	2018-09-26	22,116	-3,000	0.0072	308,004,923	2018-09-26
1661	2018-09-24	25,116	0	0.0082	308,022,735	2018-09-24
1662	2018-09-21	25,116	-67,284	0.0079	318,013,983	2018-09-21
1663	2018-09-20	92,400	40,800	0.0291	318,024,267	2018-09-19
1664	2018-09-19	51,600	3,600	0.0162	318,024,267	2018-09-19
1665	2018-09-18	48,000	13,400	0.0151	318,015,843	2018-09-18
1666	2018-09-17	34,600	5,800	0.0110	315,207,748	2018-09-17
1667	2018-09-14	28,800	3,000	0.0089	324,242,241	2018-09-14
1668	2018-09-13	25,800	-7,000	0.0081	318,168,053	2018-09-12
1669	2018-09-12	32,800	-56,200	0.0103	318,168,053	2018-09-12
1670	2018-09-11	89,000	5,200	0.0280	318,168,391	2018-09-11
1671	2018-09-10	83,800	56,800	0.0264	318,021,002	2018-09-10
1672	2018-09-07	27,000	-200	0.0085	318,019,663	2018-09-07
1673	2018-09-06	27,200	-1,000	0.0085	320,820,877	2018-09-05
1674	2018-09-05	28,200	800	0.0088	320,820,877	2018-09-05
1675	2018-09-04	27,400	-200	0.0086	316,821,510	2018-09-04
1676	2018-09-03	27,600	-200	0.0087	318,417,143	2018-09-03
1677	2018-08-31	27,800	0	0.0087	318,422,522	2018-08-31
1678	2018-08-30	27,800	2,000	0.0087	318,429,559	2018-08-29
1679	2018-08-29	25,800	200	0.0081	318,429,559	2018-08-29
1680	2018-08-28	25,600	0	0.0080	320,029,910	2018-08-28
1681	2018-08-27	25,600	0	0.0080	320,022,880	2018-08-27
1682	2018-08-24	25,600	600	0.0080	320,019,526	2018-08-24
1683	2018-08-23	25,000	0	0.0078	321,640,912	2018-08-22
1684	2018-08-22	25,000	0	0.0078	321,640,912	2018-08-22
1685	2018-08-21	25,000	-200	0.0078	321,650,903	2018-08-21
1686	2018-08-20	25,200	3,200	0.0078	321,560,762	2018-08-20
1687	2018-08-17	22,000	-200	0.0067	329,283,081	2018-08-17
1688	2018-08-16	22,200	1,000	0.0068	325,726,402	2018-08-15
1689	2018-08-15	21,200	-5,400	0.0065	325,726,402	2018-08-15
1690	2018-08-14	26,600	0	0.0082	325,710,618	2018-08-14
1691	2018-08-13	26,600	1,800	0.0082	325,668,650	2018-08-13
1692	2018-08-10	24,800	2,000	0.0076	325,661,636	2018-08-10
1693	2018-08-09	22,800	0	0.0070	325,817,187	2018-08-08
1694	2018-08-08	22,800	200	0.0070	325,817,187	2018-08-08
1695	2018-08-07	22,600	-1,000	0.0069	327,888,685	2018-08-07
1696	2018-08-06	23,600	800	0.0072	327,897,244	2018-08-06
1697	2018-08-03	22,800	-15,298	0.0070	326,964,341	2018-08-03
1698	2018-08-02	38,098	15,200	0.0118	324,072,683	2018-08-01
1699	2018-08-01	22,898	-13,400	0.0071	324,072,683	2018-08-01
1700	2018-07-31	36,298	600	0.0111	325,775,594	2018-07-31
1701	2018-07-30	35,698	-200	0.0110	323,149,116	2018-07-30
1702	2018-07-27	35,898	5,600	0.0110	325,652,570	2018-07-27
1703	2018-07-26	30,298	400	0.0093	325,708,027	2018-07-25
1704	2018-07-25	29,898	0	0.0092	325,708,027	2018-07-25
1705	2018-07-24	29,898	-25,400	0.0096	311,902,885	2018-07-24
1706	2018-07-23	55,298	-5,000	0.0179	308,718,818	2018-07-23
1707	2018-07-20	60,298	-84,800	0.0195	308,707,371	2018-07-20
1708	2018-07-19	145,098	-21,000	0.0470	308,698,743	2018-07-18
1709	2018-07-18	166,098	105,000	0.0538	308,698,743	2018-07-18
1710	2018-07-17	61,098	1,000	0.0191	320,493,249	2018-07-17
1711	2018-07-16	60,098	-600	0.0188	320,492,594	2018-07-16
1712	2018-07-13	60,698	0	0.0189	320,497,518	2018-07-13
1713	2018-07-12	60,698	-2,000	0.0188	322,393,192	2018-07-11
1714	2018-07-11	62,698	400	0.0194	322,393,192	2018-07-11
1715	2018-07-10	62,298	-13,000	0.0193	322,603,767	2018-07-10
1716	2018-07-09	75,298	-1,102	0.0234	321,212,518	2018-07-09
1717	2018-07-06	76,400	0	0.0240	318,305,679	2018-07-06
1718	2018-07-05	76,400	6,000	0.0237	322,690,632	2018-07-04
1719	2018-07-04	70,400	20,600	0.0218	322,690,632	2018-07-04
1720	2018-07-03	49,800	12,000	0.0152	327,680,396	2018-07-03
1721	2018-06-29	37,800	-6,000	0.0117	324,260,092	2018-06-29
1722	2018-06-28	43,800	-2,800	0.0135	324,477,459	2018-06-27
1723	2018-06-27	46,600	12,000	0.0144	324,477,459	2018-06-27
1724	2018-06-26	34,600	-3,200	0.0107	324,438,585	2018-06-26
1725	2018-06-25	37,800	7,000	0.0117	322,155,352	2018-06-25
1726	2018-06-22	30,800	9,600	0.0096	319,371,795	2018-06-22
1727	2018-06-21	21,200	-2,200	0.0066	319,371,210	2018-06-21
1728	2018-06-20	23,400	-2,000	0.0076	308,838,049	2018-06-15
1729	2018-06-19	25,400	-400	0.0082	308,838,049	2018-06-15
1730	2018-06-15	25,800	-5,000	0.0084	308,838,049	2018-06-15
1731	2018-06-14	30,800	0	0.0101	305,239,618	2018-06-13
1732	2018-06-13	30,800	0	0.0101	305,239,618	2018-06-13
1733	2018-06-12	30,800	0	0.0102	302,548,222	2018-06-12
1734	2018-06-11	30,800	2,600	0.0103	299,843,651	2018-06-11
1735	2018-06-08	28,200	3,000	0.0093	301,930,789	2018-06-08
1736	2018-06-07	25,200	0	0.0083	302,727,738	2018-06-06
1737	2018-06-06	25,200	-20,000	0.0083	302,727,738	2018-06-06
1738	2018-06-05	45,200	1,800	0.0152	298,329,904	2018-06-05
1739	2018-06-04	43,400	2,792	0.0141	307,246,478	2018-06-04
1740	2018-06-01	40,608	-4,400	0.0134	302,256,464	2018-05-31
1741	2018-05-31	45,008	13,408	0.0149	302,256,464	2018-05-31
1742	2018-05-30	31,600	0	0.0106	296,754,047	2018-05-30
1743	2018-05-29	31,600	-27,400	0.0108	293,537,870	2018-05-29
1744	2018-05-28	59,000	30,000	0.0202	292,037,612	2018-05-28
1745	2018-05-25	29,000	-1,200	0.0099	292,031,964	2018-05-25
1746	2018-05-24	30,200	-20,600	0.0106	284,004,477	2018-05-23
1747	2018-05-23	50,800	23,600	0.0179	284,004,477	2018-05-23
1748	2018-05-21	27,200	-13,200	0.0096	283,294,559	2018-05-21
1749	2018-05-18	40,400	3,000	0.0144	281,075,794	2018-05-18
1750	2018-05-17	37,400	1,000	0.0133	281,557,387	2018-05-16
1751	2018-05-16	36,400	1,000	0.0129	281,557,387	2018-05-16
1752	2018-05-15	35,400	0	0.0123	286,951,752	2018-05-14
1753	2018-05-14	35,400	1,000	0.0123	286,951,752	2018-05-14
1754	2018-05-11	34,400	-8,400	0.0120	285,659,517	2018-05-11
1755	2018-05-10	42,800	10,000	0.0149	287,566,683	2018-05-09
1756	2018-05-09	32,800	600	0.0114	287,566,683	2018-05-09
1757	2018-05-08	32,200	7,200	0.0112	287,569,978	2018-05-08
1758	2018-05-07	25,000	0	0.0087	287,572,980	2018-05-07
1759	2018-05-04	25,000	2,600	0.0087	287,566,488	2018-05-04
1760	2018-05-03	22,400	-5,600	0.0078	286,349,388	2018-05-02
1761	2018-05-02	28,000	2,000	0.0098	286,349,388	2018-05-02
1762	2018-04-30	26,000	-11,000	0.0090	288,259,965	2018-04-30
1763	2018-04-27	37,000	600	0.0128	290,070,697	2018-04-27
1764	2018-04-26	36,400	8,000	0.0125	290,670,046	2018-04-25
1765	2018-04-25	28,400	600	0.0098	290,670,046	2018-04-25
1766	2018-04-24	27,800	600	0.0095	292,180,297	2018-04-24
1767	2018-04-23	27,200	-39,000	0.0093	291,088,055	2018-04-23
1768	2018-04-20	66,200	41,600	0.0224	295,878,720	2018-04-20
1769	2018-04-19	24,600	200	0.0083	296,177,452	2018-04-18
1770	2018-04-18	24,400	3,600	0.0082	296,177,452	2018-04-18
1771	2018-04-17	20,800	-1,600	0.0070	295,371,049	2018-04-17
1772	2018-04-16	22,400	600	0.0076	293,876,180	2018-04-16
1773	2018-04-13	21,800	-1,000	0.0074	294,548,538	2018-04-13
1774	2018-04-12	22,800	-2,800	0.0077	294,523,313	2018-04-11
1775	2018-04-11	25,600	0	0.0087	294,523,313	2018-04-11
1776	2018-04-10	25,600	0	0.0087	294,710,380	2018-04-09
1777	2018-04-09	25,600	-1,000	0.0087	294,710,380	2018-04-09
1778	2018-04-06	26,600	5,400	0.0089	298,027,891	2018-04-06
1779	2018-04-04	21,200	-4,600	0.0071	298,038,800	2018-04-04
1780	2018-04-03	25,800	-57,400	0.0087	297,529,800	2018-04-03
1781	2018-03-29	83,200	-800	0.0275	302,761,687	2018-03-29
1782	2018-03-28	84,000	-200	0.0278	301,863,297	2018-03-28
1783	2018-03-27	84,200	2,800	0.0280	301,158,314	2018-03-27
1784	2018-03-26	81,400	1,400	0.0259	314,728,597	2018-03-26
1785	2018-03-23	80,000	-51,000	0.0257	310,712,960	2018-03-23
1786	2018-03-22	131,000	-32,800	0.0420	311,915,479	2018-03-21
1787	2018-03-21	163,800	100,000	0.0525	311,915,479	2018-03-21
1788	2018-03-20	63,800	600	0.0208	306,510,740	2018-03-19
1789	2018-03-19	63,200	-8,400	0.0206	306,510,740	2018-03-19
1790	2018-03-16	71,600	50,000	0.0233	307,708,140	2018-03-16
1791	2018-03-15	21,600	0	0.0070	309,687,712	2018-03-14
1792	2018-03-14	21,600	200	0.0070	309,687,712	2018-03-14
1793	2018-03-13	21,400	2,000	0.0069	310,393,320	2018-03-13
1794	2018-03-12	19,400	0	0.0063	310,383,439	2018-03-12
1795	2018-03-09	19,400	-2,000	0.0063	310,394,360	2018-03-09
1796	2018-03-08	21,400	-9,400	0.0069	309,802,655	2018-03-07
1797	2018-03-07	30,800	4,400	0.0099	309,802,655	2018-03-07
1798	2018-03-06	26,400	0	0.0085	309,801,391	2018-03-06
1799	2018-03-05	26,400	1,000	0.0084	315,519,620	2018-03-05
1800	2018-03-02	25,400	0	0.0079	320,807,580	2018-02-28
1801	2018-03-01	25,400	0	0.0079	320,807,580	2018-02-28
1802	2018-02-28	25,400	400	0.0079	320,807,580	2018-02-28
1803	2018-02-27	25,000	0	0.0078	320,803,583	2018-02-27
1804	2018-02-26	25,000	0	0.0078	321,487,795	2018-02-26
1805	2018-02-23	25,000	-1,600	0.0080	313,298,655	2018-02-23
1806	2018-02-22	26,600	1,000	0.0086	307,700,877	2018-02-21
1807	2018-02-21	25,600	1,800	0.0083	307,700,877	2018-02-21
1808	2018-02-20	23,800	0	0.0077	309,007,848	2018-02-20
1809	2018-02-15	23,800	0	0.0077	308,990,054	2018-02-15
1810	2018-02-14	23,800	0	0.0077	310,372,555	2018-02-14
1811	2018-02-13	23,800	5,000	0.0079	302,367,395	2018-02-13
1812	2018-02-12	18,800	0	0.0062	301,167,634	2018-02-12
1813	2018-02-09	18,800	1,600	0.0063	300,057,921	2018-02-09
1814	2018-02-08	17,200	400	0.0056	307,082,451	2018-02-07
1815	2018-02-07	16,800	0	0.0055	307,082,451	2018-02-07
1816	2018-02-06	16,800	-24,600	0.0055	305,597,785	2018-02-06
1817	2018-02-05	41,400	1,000	0.0135	306,389,827	2018-02-05
1818	2018-02-02	40,400	-34,000	0.0132	307,073,113	2018-02-02
1819	2018-02-01	74,400	49,000	0.0242	307,084,019	2018-01-31
1820	2018-01-31	25,400	400	0.0083	307,084,019	2018-01-31
1821	2018-01-30	25,000	-600	0.0080	311,892,768	2018-01-30
1822	2018-01-29	25,600	9,800	0.0083	309,094,142	2018-01-29
1823	2018-01-26	15,800	-25,200	0.0051	307,093,351	2018-01-26
1824	2018-01-25	41,000	0	0.0137	298,391,964	2018-01-24
1825	2018-01-24	41,000	0	0.0137	298,391,964	2018-01-24
1826	2018-01-23	41,000	1,400	0.0137	299,698,954	2018-01-23
1827	2018-01-22	39,600	15,200	0.0132	299,987,388	2018-01-22
1828	2018-01-19	24,400	1,800	0.0082	297,980,892	2018-01-19
1829	2018-01-18	22,600	-400	0.0076	298,064,592	2018-01-17
1830	2018-01-17	23,000	1,200	0.0077	298,064,592	2018-01-17
1831	2018-01-16	21,800	400	0.0072	303,253,907	2018-01-16
1832	2018-01-15	21,400	0	0.0071	303,261,631	2018-01-15
1833	2018-01-12	21,400	0	0.0071	303,263,314	2018-01-12
1834	2018-01-11	21,400	-400	0.0067	318,172,287	2018-01-10
1835	2018-01-10	21,800	0	0.0069	318,172,287	2018-01-10
1836	2018-01-09	21,800	0	0.0066	328,670,294	2018-01-09
1837	2018-01-08	21,800	0	0.0067	327,765,800	2018-01-08
1838	2018-01-05	21,800	0	0.0062	350,465,135	2018-01-05
1839	2018-01-04	21,800	-17,400	0.0061	355,566,460	2018-01-03
1840	2018-01-03	39,200	0	0.0110	355,566,460	2018-01-03
1841	2018-01-02	39,200	0	0.0111	354,259,444	2018-01-02
1842	2017-12-29	39,200	-7,200	0.0110	355,560,463	2017-12-29
1843	2017-12-28	46,400	800	0.0128	363,766,505	2017-12-27
1844	2017-12-27	45,600	0	0.0125	363,766,505	2017-12-27
1845	2017-12-22	45,600	0	0.0125	363,770,407	2017-12-22
1846	2017-12-21	45,600	0	0.0125	365,770,925	2017-12-20
1847	2017-12-20	45,600	0	0.0125	365,770,925	2017-12-20
1848	2017-12-19	45,600	0	0.0125	365,783,980	2017-12-19
1849	2017-12-18	45,600	1,200	0.0130	350,377,389	2017-12-18
1850	2017-12-15	44,400	0	0.0130	341,286,327	2017-12-15
1851	2017-12-14	44,400	-600	0.0139	319,986,273	2017-12-14
1852	2017-12-13	45,000	0	0.0140	321,187,599	2017-12-13
1853	2017-12-12	45,000	5,400	0.0140	322,385,602	2017-12-12
1854	2017-12-11	39,600	4,600	0.0122	323,394,358	2017-12-11
1855	2017-12-08	35,000	0	0.0106	329,193,091	2017-12-08
1856	2017-12-07	35,000	0	0.0106	329,205,869	2017-12-06
1857	2017-12-06	35,000	2,000	0.0106	329,205,869	2017-12-06
1858	2017-12-05	33,000	1,000	0.0100	329,208,350	2017-12-05
1859	2017-12-04	32,000	5,361	0.0103	309,908,799	2017-12-01
1860	2017-12-01	26,639	1,000	0.0086	309,908,799	2017-12-01
1861	2017-11-30	25,639	-24,400	0.0083	309,912,623	2017-11-29
1862	2017-11-29	50,039	800	0.0161	309,912,623	2017-11-29
1863	2017-11-28	49,239	3,200	0.0157	312,876,442	2017-11-28
1864	2017-11-27	46,039	-600	0.0147	312,874,894	2017-11-27
1865	2017-11-24	46,639	1,000	0.0149	312,915,625	2017-11-24
1866	2017-11-23	45,639	0	0.0144	316,432,100	2017-11-22
1867	2017-11-22	45,639	1,000	0.0144	316,432,100	2017-11-22
1868	2017-11-21	44,639	-13,187	0.0139	321,336,445	2017-11-21
1869	2017-11-20	57,826	0	0.0180	321,735,158	2017-11-20
1870	2017-11-17	57,826	1,000	0.0182	318,534,431	2017-11-17
1871	2017-11-16	56,826	3,600	0.0178	319,840,570	2017-11-16
1872	2017-11-15	53,226	1,000	0.0167	318,230,373	2017-11-15
1873	2017-11-14	52,226	2,400	0.0163	320,323,020	2017-11-14
1874	2017-11-13	49,826	600	0.0158	316,027,567	2017-11-13
1875	2017-11-10	49,226	1,400	0.0154	319,126,352	2017-11-10
1876	2017-11-09	47,826	7,000	0.0146	328,018,256	2017-11-08
1877	2017-11-08	40,826	5,800	0.0124	328,018,256	2017-11-08
1878	2017-11-07	35,026	3,200	0.0108	324,023,804	2017-11-07
1879	2017-11-06	31,826	5,000	0.0100	319,211,088	2017-11-06
1880	2017-11-03	26,826	3,800	0.0084	320,303,381	2017-11-03
1881	2017-11-02	23,026	5,600	0.0072	320,898,787	2017-11-01
1882	2017-11-01	17,426	2,000	0.0054	320,898,787	2017-11-01
1883	2017-10-31	15,426	-20,000	0.0048	320,875,430	2017-10-31
1884	2017-10-30	35,426	3,400	0.0110	321,883,014	2017-10-30
1885	2017-10-27	32,026	-10,374	0.0100	321,573,009	2017-10-27
1886	2017-10-26	42,400	4,000	0.0132	322,078,448	2017-10-26
1887	2017-10-25	38,400	4,800	0.0118	326,584,174	2017-10-25
1888	2017-10-24	33,600	4,000	0.0104	323,739,595	2017-10-24
1889	2017-10-23	29,600	5,600	0.0091	326,037,687	2017-10-23
1890	2017-10-20	24,000	0	0.0073	327,334,495	2017-10-20
1891	2017-10-19	24,000	0	0.0072	331,334,981	2017-10-19
1892	2017-10-18	24,000	2,000	0.0072	332,531,482	2017-10-18
1893	2017-10-17	22,000	0	0.0066	333,428,197	2017-10-17
1894	2017-10-16	22,000	0	0.0066	335,414,199	2017-10-16
1895	2017-10-13	22,000	-800	0.0066	335,417,934	2017-10-13
1896	2017-10-12	22,800	200	0.0067	339,507,297	2017-10-12
1897	2017-10-11	22,600	0	0.0067	338,304,466	2017-10-11
1898	2017-10-10	22,600	0	0.0067	338,193,397	2017-10-10
1899	2017-10-09	22,600	-2,200	0.0066	342,487,915	2017-10-09
1900	2017-10-06	24,800	-7,200	0.0073	339,191,316	2017-10-06
1901	2017-10-04	32,000	0	0.0094	340,391,551	2017-10-04
1902	2017-10-03	32,000	1,000	0.0094	341,576,077	2017-10-03
1903	2017-09-29	31,000	-22,000	0.0091	341,298,402	2017-09-29
1904	2017-09-28	53,000	2,600	0.0155	342,111,248	2017-09-28
1905	2017-09-27	50,400	3,400	0.0147	342,115,398	2017-09-27
1906	2017-09-26	47,000	5,490	0.0137	342,117,020	2017-09-26
1907	2017-09-25	41,510	0	0.0121	342,125,256	2017-09-25
1908	2017-09-22	41,510	-55,290	0.0121	341,724,101	2017-09-22
1909	2017-09-21	96,800	0	0.0282	342,916,941	2017-09-21
1910	2017-09-20	96,800	0	0.0283	342,107,543	2017-09-20
1911	2017-09-19	96,800	48,000	0.0283	342,116,152	2017-09-19
1912	2017-09-18	48,800	1,000	0.0140	348,209,482	2017-09-18
1913	2017-09-15	47,800	0	0.0136	350,923,320	2017-09-15
1914	2017-09-14	47,800	1,600	0.0138	346,924,661	2017-09-14
1915	2017-09-13	46,200	0	0.0133	347,923,406	2017-09-13
1916	2017-09-12	46,200	2,400	0.0133	347,921,037	2017-09-12
1917	2017-09-11	43,800	0	0.0126	347,903,986	2017-09-11
1918	2017-09-08	43,800	-200	0.0126	347,900,120	2017-09-08
1919	2017-09-07	44,000	0	0.0126	347,900,936	2017-09-07
1920	2017-09-06	44,000	1,000	0.0126	347,901,700	2017-09-06
1921	2017-09-05	43,000	2,000	0.0124	347,919,758	2017-08-30
1922	2017-09-04	41,000	9,960	0.0118	347,919,758	2017-08-30
1923	2017-09-01	31,040	1,800	0.0089	347,919,758	2017-08-30
1924	2017-08-31	29,240	-2,000	0.0084	347,919,758	2017-08-30
1925	2017-08-30	31,240	-33,800	0.0090	347,919,758	2017-08-30
1926	2017-08-29	65,040	400	0.0186	350,016,245	2017-08-29
1927	2017-08-28	64,640	600	0.0184	351,318,337	2017-08-28
1928	2017-08-25	64,040	4,800	0.0182	352,357,158	2017-08-25
1929	2017-08-24	59,240	5,000	0.0166	357,359,871	2017-08-24
1930	2017-08-23	54,240	0	0.0152	357,925,308	2017-08-22
1931	2017-08-22	54,240	0	0.0152	357,925,308	2017-08-22
1932	2017-08-21	54,240	2,000	0.0157	345,327,634	2017-08-21
1933	2017-08-18	52,240	-14,210	0.0151	346,722,472	2017-08-18
1934	2017-08-17	66,450	0	0.0189	351,421,898	2017-08-17
1935	2017-08-16	66,450	-800	0.0188	352,812,492	2017-08-16
1936	2017-08-15	67,250	1,800	0.0190	353,315,209	2017-08-15
1937	2017-08-14	65,450	1,000	0.0185	353,324,108	2017-08-14
1938	2017-08-11	64,450	2,400	0.0182	353,347,056	2017-08-11
1939	2017-08-10	62,050	400	0.0177	351,556,069	2017-08-10
1940	2017-08-09	61,650	0	0.0176	351,053,787	2017-08-09
1941	2017-08-08	61,650	-200	0.0174	353,958,425	2017-08-08
1942	2017-08-07	61,850	4,200	0.0175	353,958,426	2017-08-07
1943	2017-08-04	57,650	-200	0.0162	355,059,916	2017-08-04
1944	2017-08-03	57,850	1,600	0.0164	352,863,822	2017-08-03
1945	2017-08-02	56,250	1,000	0.0159	353,760,853	2017-08-02
1946	2017-08-01	55,250	-12,750	0.0156	354,250,418	2017-08-01
1947	2017-07-31	68,000	1,600	0.0191	355,194,872	2017-07-31
1948	2017-07-28	66,400	-2,400	0.0187	355,204,895	2017-07-28
1949	2017-07-27	68,800	0	0.0192	358,804,623	2017-07-27
1950	2017-07-26	68,800	0	0.0191	359,793,923	2017-07-26
1951	2017-07-25	68,800	0	0.0191	360,659,847	2017-07-25
1952	2017-07-24	68,800	0	0.0191	360,667,942	2017-07-24
1953	2017-07-21	68,800	5,000	0.0191	360,672,355	2017-07-21
1954	2017-07-20	63,800	10,000	0.0174	366,782,710	2017-07-20
1955	2017-07-19	53,800	1,000	0.0147	366,784,812	2017-07-19
1956	2017-07-18	52,800	1,400	0.0144	366,781,339	2017-07-18
1957	2017-07-17	51,400	1,200	0.0140	366,777,688	2017-07-17
1958	2017-07-14	50,200	2,000	0.0137	366,770,604	2017-07-14
1959	2017-07-13	48,200	0	0.0131	366,771,111	2017-07-13
1960	2017-07-12	48,200	0	0.0131	366,775,858	2017-07-12
1961	2017-07-11	48,200	-193,200	0.0133	363,766,037	2017-07-11
1962	2017-07-10	241,400	-1,000	0.0655	368,361,980	2017-07-10
1963	2017-07-07	242,400	0	0.0656	369,354,847	2017-07-07
1964	2017-07-06	242,400	0	0.0649	373,264,812	2017-07-06
1965	2017-07-05	242,400	-5,000	0.0649	373,263,277	2017-07-05
1966	2017-07-04	247,400	0	0.0654	378,267,536	2017-07-04
1967	2017-07-03	247,400	-3,000	0.0654	378,273,062	2017-07-03
1968	2017-06-30	250,400	0	0.0656	381,473,570	2017-06-30
1969	2017-06-29	250,400	-165,600	0.0656	381,465,661	2017-06-29
1970	2017-06-28	416,000	-129,400	0.1088	382,468,746	2017-06-28
1971	2017-06-27	545,400	500,200	0.1408	387,472,835	2017-06-27
1972	2017-06-26	45,200	-800	0.0116	388,068,323	2017-06-26
1973	2017-06-23	46,000	2,600	0.0117	394,062,753	2017-06-23
1974	2017-06-22	43,400	5,000	0.0110	393,261,594	2017-06-22
1975	2017-06-21	38,400	-32,600	0.0097	397,852,459	2017-06-19
1976	2017-06-20	71,000	4,600	0.0178	397,852,459	2017-06-19
1977	2017-06-19	66,400	200	0.0167	397,852,459	2017-06-19
1978	2017-06-16	66,200	39,200	0.0166	398,551,167	2017-06-16
1979	2017-06-15	27,000	0	0.0068	394,247,971	2017-06-15
1980	2017-06-14	27,000	1,000	0.0068	395,144,146	2017-06-14
1981	2017-06-13	26,000	0	0.0066	395,154,185	2017-06-13
1982	2017-06-12	26,000	0	0.0066	395,163,318	2017-06-12
1983	2017-06-09	26,000	2,000	0.0066	395,164,441	2017-06-09
1984	2017-06-08	24,000	600	0.0061	395,969,184	2017-06-08
1985	2017-06-07	23,400	800	0.0059	395,965,003	2017-06-07
1986	2017-06-06	22,600	0	0.0057	396,653,858	2017-06-06
1987	2017-06-05	22,600	0	0.0057	397,656,024	2017-06-05
1988	2017-06-02	22,600	5,000	0.0057	397,659,613	2017-06-02
1989	2017-06-01	17,600	0	0.0044	402,056,961	2017-06-01
1990	2017-05-31	17,600	-36,800	0.0044	402,072,214	2017-05-31
1991	2017-05-29	54,400	-1,000	0.0135	402,077,835	2017-05-29
1992	2017-05-26	55,400	0	0.0138	402,088,292	2017-05-26
1993	2017-05-25	55,400	-200	0.0138	402,091,012	2017-05-25
1994	2017-05-24	55,600	600	0.0138	402,099,641	2017-05-24
1995	2017-05-23	55,000	-3,000	0.0137	402,105,405	2017-05-23
1996	2017-05-22	58,000	2,200	0.0143	405,900,783	2017-05-22
1997	2017-05-19	55,800	1,200	0.0137	405,881,862	2017-05-19
1998	2017-05-18	54,600	1,600	0.0135	405,894,746	2017-05-18
1999	2017-05-17	53,000	-800	0.0131	405,889,989	2017-05-17
2000	2017-05-16	53,800	3,000	0.0130	414,183,780	2017-05-16
2001	2017-05-15	50,800	2,200	0.0123	413,179,645	2017-05-15
2002	2017-05-12	48,600	1,400	0.0118	413,162,468	2017-05-12
2003	2017-05-11	47,200	0	0.0115	409,659,426	2017-05-11
2004	2017-05-10	47,200	800	0.0116	407,159,886	2017-05-10
2005	2017-05-09	46,400	1,800	0.0114	408,749,365	2017-05-09
2006	2017-05-08	44,600	4,400	0.0109	408,754,018	2017-05-08
2007	2017-05-05	40,200	-49,000	0.0098	408,738,652	2017-05-05
2008	2017-05-04	89,200	1,400	0.0218	408,741,160	2017-05-04
2009	2017-05-02	87,800	1,400	0.0216	407,044,090	2017-05-02
2010	2017-04-28	86,400	1,200	0.0209	413,040,263	2017-04-28
2011	2017-04-27	85,200	-15,137	0.0205	415,239,682	2017-04-27
2012	2017-04-26	100,337	1,200	0.0242	414,260,992	2017-04-26
2013	2017-04-25	99,137	3,000	0.0238	415,770,498	2017-04-25
2014	2017-04-24	96,137	1,000	0.0231	415,779,785	2017-04-24
2015	2017-04-21	95,137	4,000	0.0229	415,778,937	2017-04-21
2016	2017-04-20	91,137	5,000	0.0220	414,769,496	2017-04-20
2017	2017-04-19	86,137	2,200	0.0208	414,767,219	2017-04-19
2018	2017-04-18	83,937	1,000	0.0202	414,768,484	2017-04-18
2019	2017-04-13	82,937	1,000	0.0200	414,763,347	2017-04-13
2020	2017-04-12	81,937	1,800	0.0198	414,756,699	2017-04-12
2021	2017-04-11	80,137	0	0.0193	414,756,425	2017-04-11
2022	2017-04-10	80,137	0	0.0193	414,732,871	2017-04-10
2023	2017-04-07	80,137	2,800	0.0193	414,726,481	2017-04-07
2024	2017-04-06	77,337	2,000	0.0186	414,735,408	2017-04-06
2025	2017-04-05	75,337	6,400	0.0182	414,725,688	2017-04-05
2026	2017-04-03	68,937	1,000	0.0166	414,715,975	2017-04-03
2027	2017-03-31	67,937	-5,200	0.0164	414,710,058	2017-03-31
2028	2017-03-30	73,137	0	0.0176	414,704,852	2017-03-30
2029	2017-03-29	73,137	0	0.0175	416,903,785	2017-03-29
2030	2017-03-28	73,137	0	0.0173	422,394,454	2017-03-28
2031	2017-03-27	73,137	0	0.0173	422,416,591	2017-03-27
2032	2017-03-24	73,137	-15,337	0.0173	422,420,226	2017-03-24
2033	2017-03-23	88,474	200	0.0209	422,416,981	2017-03-23
2034	2017-03-22	88,274	0	0.0209	422,417,427	2017-03-22
2035	2017-03-21	88,274	0	0.0209	421,514,523	2017-03-21
2036	2017-03-20	88,274	800	0.0209	421,510,303	2017-03-20
2037	2017-03-17	87,474		0.0206	424,509,316	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---