Hang Seng China Enterprises Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82828 | 2015-09-04 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-20 | 1,124,175 | 444,000 | 46 | 0.3458 | 325,100,276 | 2025-06-20 |
| 2 | 2025-06-03 | 680,175 | 26,000 | 48 | 0.1960 | 346,967,553 | 2025-06-03 |
| 3 | 2025-05-30 | 654,175 | 7,000 | 48 | 0.1869 | 349,985,186 | 2025-05-30 |
| 4 | 2025-05-29 | 647,175 | -135,600 | 47 | 0.1750 | 369,712,887 | 2025-05-28 |
| 5 | 2025-05-28 | 782,775 | -5,000 | 48 | 0.2117 | 369,712,887 | 2025-05-28 |
| 6 | 2025-05-27 | 787,775 | 29,400 | 49 | 0.2234 | 352,678,040 | 2025-05-27 |
| 7 | 2025-05-23 | 758,375 | -5,000 | 48 | 0.2179 | 347,980,816 | 2025-05-23 |
| 8 | 2025-05-22 | 763,375 | -1,000 | 48 | 0.2320 | 328,982,265 | 2025-05-21 |
| 9 | 2025-05-21 | 764,375 | -35,202 | 48 | 0.2323 | 328,982,265 | 2025-05-21 |
| 10 | 2025-05-15 | 799,577 | -2,000 | 49 | 0.2431 | 328,913,930 | 2025-05-15 |
| 11 | 2025-05-14 | 801,577 | -13,000 | 49 | 0.2370 | 338,280,734 | 2025-05-14 |
| 12 | 2025-05-07 | 814,577 | -11,000 | 49 | 0.2355 | 345,822,237 | 2025-05-07 |
| 13 | 2025-05-02 | 825,577 | -7,000 | 49 | 0.2350 | 351,339,591 | 2025-05-02 |
| 14 | 2025-04-29 | 832,577 | -3,000 | 49 | 0.2264 | 367,794,471 | 2025-04-29 |
| 15 | 2025-04-25 | 835,577 | 17,400 | 49 | 0.2400 | 348,191,158 | 2025-04-25 |
| 16 | 2025-04-24 | 818,177 | 52,400 | 49 | 0.2039 | 401,201,416 | 2025-04-23 |
| 17 | 2025-04-22 | 765,777 | 2,000 | 49 | 0.2197 | 348,492,847 | 2025-04-22 |
| 18 | 2025-04-17 | 763,777 | 6,002 | 49 | 0.2184 | 349,646,631 | 2025-04-17 |
| 19 | 2025-04-16 | 757,775 | -35,600 | 49 | 0.2146 | 353,169,614 | 2025-04-16 |
| 20 | 2025-04-11 | 793,375 | 5,000 | 49 | 0.1915 | 414,251,839 | 2025-04-11 |
| 21 | 2025-04-07 | 788,375 | -101,200 | 45 | 0.1845 | 427,247,408 | 2025-04-07 |
| 22 | 2025-04-03 | 889,575 | 200,000 | 45 | 0.2368 | 375,588,342 | 2025-04-03 |
| 23 | 2025-04-02 | 689,575 | -16,800 | 44 | 0.1891 | 364,713,706 | 2025-04-02 |
| 24 | 2025-03-31 | 706,375 | 3,400 | 44 | 0.1874 | 376,893,496 | 2025-03-31 |
| 25 | 2025-03-27 | 702,975 | 4,000 | 45 | 0.1824 | 385,414,945 | 2025-03-26 |
| 26 | 2025-03-26 | 698,975 | 15,000 | 45 | 0.1814 | 385,414,945 | 2025-03-26 |
| 27 | 2025-03-25 | 683,975 | 3,000 | 44 | 0.1769 | 386,714,855 | 2025-03-24 |
| 28 | 2025-03-19 | 680,975 | -80,800 | 44 | 0.1756 | 387,788,102 | 2025-03-19 |
| 29 | 2025-03-17 | 761,775 | 99,000 | 45 | 0.1982 | 384,364,353 | 2025-03-17 |
| 30 | 2025-03-14 | 662,775 | -15,400 | 44 | 0.1683 | 393,758,102 | 2025-03-14 |
| 31 | 2025-03-13 | 678,175 | -16,600 | 44 | 0.1746 | 388,469,404 | 2025-03-12 |
| 32 | 2025-03-11 | 694,775 | -13,600 | 44 | 0.1833 | 379,101,263 | 2025-03-11 |
| 33 | 2025-03-06 | 708,375 | -164,412 | 46 | 0.2014 | 351,687,176 | 2025-03-05 |
| 34 | 2025-03-05 | 872,787 | -5,000 | 46 | 0.2482 | 351,687,176 | 2025-03-05 |
| 35 | 2025-02-28 | 877,787 | 9,000 | 46 | 0.2546 | 344,811,744 | 2025-02-28 |
| 36 | 2025-02-27 | 868,787 | 4,000 | 47 | 0.2558 | 339,601,978 | 2025-02-26 |
| 37 | 2025-02-20 | 864,787 | 12,000 | 45 | 0.2480 | 348,719,094 | 2025-02-19 |
| 38 | 2025-02-19 | 852,787 | -4,000 | 45 | 0.2445 | 348,719,094 | 2025-02-19 |
| 39 | 2025-02-18 | 856,787 | -3,000 | 45 | 0.2705 | 316,786,813 | 2025-02-18 |
| 40 | 2025-02-17 | 859,787 | -3,000 | 45 | 0.2580 | 333,224,842 | 2025-02-17 |
| 41 | 2025-02-05 | 862,787 | -91,988 | 46 | 0.2387 | 361,442,261 | 2025-02-05 |
| 42 | 2025-01-20 | 954,775 | -2,000 | 47 | 0.2846 | 335,473,101 | 2025-01-20 |
| 43 | 2025-01-14 | 956,775 | 150,000 | 47 | 0.3114 | 307,298,518 | 2025-01-14 |
| 44 | 2025-01-13 | 806,775 | 5,400 | 47 | 0.2476 | 325,869,149 | 2025-01-13 |
| 45 | 2025-01-09 | 801,375 | 4,400 | 47 | 0.2486 | 322,314,507 | 2025-01-08 |
| 46 | 2025-01-08 | 796,975 | -50,000 | 47 | 0.2473 | 322,314,507 | 2025-01-08 |
| 47 | 2025-01-07 | 846,975 | -81,412 | 48 | 0.2744 | 308,715,256 | 2025-01-07 |
| 48 | 2025-01-06 | 928,387 | 18,000 | 49 | 0.2972 | 312,402,713 | 2025-01-06 |
| 49 | 2024-12-30 | 910,387 | 100,000 | 47 | 0.3068 | 296,783,696 | 2024-12-30 |
| 50 | 2024-12-27 | 810,387 | -5,000 | 46 | 0.2702 | 299,904,996 | 2024-12-27 |
| 51 | 2024-12-23 | 815,387 | -19,588 | 46 | 0.2452 | 332,597,270 | 2024-12-23 |
| 52 | 2024-12-17 | 834,975 | -4,400 | 45 | 0.2589 | 322,506,015 | 2024-12-17 |
| 53 | 2024-12-16 | 839,375 | -103,600 | 45 | 0.2585 | 324,653,626 | 2024-12-16 |
| 54 | 2024-12-12 | 942,975 | 3,000 | 47 | 0.2559 | 368,431,835 | 2024-12-11 |
| 55 | 2024-12-05 | 939,975 | 114,000 | 48 | 0.2688 | 349,719,119 | 2024-12-04 |
| 56 | 2024-12-04 | 825,975 | -120,200 | 46 | 0.2362 | 349,719,119 | 2024-12-04 |
| 57 | 2024-11-29 | 946,175 | 4,000 | 47 | 0.2993 | 316,098,002 | 2024-11-29 |
| 58 | 2024-11-25 | 942,175 | 22,600 | 47 | 0.2820 | 334,149,886 | 2024-11-25 |
| 59 | 2024-11-14 | 919,575 | 6,000 | 47 | 0.2616 | 351,570,022 | 2024-11-13 |
| 60 | 2024-11-13 | 913,575 | 7,000 | 47 | 0.2599 | 351,570,022 | 2024-11-13 |
| 61 | 2024-11-12 | 906,575 | 32,000 | 47 | 0.2693 | 336,660,876 | 2024-11-12 |
| 62 | 2024-11-11 | 874,575 | 16,000 | 48 | 0.2692 | 324,883,138 | 2024-11-11 |
| 63 | 2024-11-08 | 858,575 | -14,800 | 47 | 0.2424 | 354,240,907 | 2024-11-08 |
| 64 | 2024-11-01 | 873,375 | 5,000 | 47 | 0.2700 | 323,413,443 | 2024-11-01 |
| 65 | 2024-10-31 | 868,375 | -4,800 | 47 | 0.2473 | 351,191,777 | 2024-10-30 |
| 66 | 2024-10-30 | 873,175 | 14,000 | 48 | 0.2486 | 351,191,777 | 2024-10-30 |
| 67 | 2024-10-29 | 859,175 | -3,600 | 47 | 0.2334 | 368,157,298 | 2024-10-29 |
| 68 | 2024-10-25 | 862,775 | -80,800 | 47 | 0.2492 | 346,208,822 | 2024-10-25 |
| 69 | 2024-10-22 | 943,575 | 16,000 | 48 | 0.2832 | 333,198,031 | 2024-10-22 |
| 70 | 2024-10-18 | 927,575 | 25,000 | 48 | 0.2560 | 362,353,460 | 2024-10-18 |
| 71 | 2024-10-17 | 902,575 | 44,000 | 48 | 0.2402 | 375,756,465 | 2024-10-16 |
| 72 | 2024-10-16 | 858,575 | -6,000 | 46 | 0.2285 | 375,756,465 | 2024-10-16 |
| 73 | 2024-10-15 | 864,575 | -20,400 | 47 | 0.2594 | 333,270,753 | 2024-10-15 |
| 74 | 2024-10-14 | 884,975 | 32,000 | 47 | 0.2603 | 339,919,421 | 2024-10-14 |
| 75 | 2024-10-10 | 852,975 | 7,200 | 47 | 0.2476 | 344,550,331 | 2024-10-10 |
| 76 | 2024-10-08 | 845,775 | 2,600 | 47 | 0.2585 | 327,125,624 | 2024-10-08 |
| 77 | 2024-10-04 | 843,175 | 3,600 | 46 | 0.2353 | 358,268,972 | 2024-10-04 |
| 78 | 2024-09-26 | 839,575 | -5,000 | 48 | 0.2247 | 373,702,294 | 2024-09-26 |
| 79 | 2024-09-24 | 844,575 | -16,000 | 47 | 0.2575 | 327,936,544 | 2024-09-24 |
| 80 | 2024-09-23 | 860,575 | -24,400 | 47 | 0.2655 | 324,079,815 | 2024-09-23 |
| 81 | 2024-09-13 | 884,975 | 50,000 | 48 | 0.2722 | 325,136,839 | 2024-09-13 |
| 82 | 2024-09-11 | 834,975 | 28,200 | 47 | 0.2499 | 334,152,020 | 2024-09-11 |
| 83 | 2024-09-02 | 806,775 | -3,000 | 48 | 0.2289 | 352,504,894 | 2024-09-02 |
| 84 | 2024-08-13 | 809,775 | -69,000 | 48 | 0.2373 | 341,315,813 | 2024-08-13 |
| 85 | 2024-08-12 | 878,775 | -73,600 | 48 | 0.2678 | 328,180,388 | 2024-08-12 |
| 86 | 2024-08-09 | 952,375 | 600 | 48 | 0.2988 | 318,728,720 | 2024-08-09 |
| 87 | 2024-08-08 | 951,775 | 77,600 | 48 | 0.2991 | 318,253,498 | 2024-08-07 |
| 88 | 2024-08-07 | 874,175 | 7,000 | 48 | 0.2747 | 318,253,498 | 2024-08-07 |
| 89 | 2024-08-06 | 867,175 | 60,000 | 48 | 0.2782 | 311,735,206 | 2024-08-06 |
| 90 | 2024-08-02 | 807,175 | 2,000 | 48 | 0.2500 | 322,849,870 | 2024-08-02 |
| 91 | 2024-07-31 | 805,175 | -400 | 48 | 0.2449 | 328,806,822 | 2024-07-31 |
| 92 | 2024-07-29 | 805,575 | -15,000 | 48 | 0.2256 | 357,105,042 | 2024-07-29 |
| 93 | 2024-07-26 | 820,575 | 3,800 | 49 | 0.2219 | 369,737,893 | 2024-07-26 |
| 94 | 2024-07-24 | 816,775 | 400 | 48 | 0.2198 | 371,561,666 | 2024-07-24 |
| 95 | 2024-07-23 | 816,375 | -86,300 | 48 | 0.2278 | 358,394,535 | 2024-07-23 |
| 96 | 2024-07-18 | 902,675 | -5,000 | 47 | 0.2468 | 365,709,142 | 2024-07-17 |
| 97 | 2024-07-08 | 907,675 | 8,000 | 46 | 0.2682 | 338,415,161 | 2024-07-08 |
| 98 | 2024-06-24 | 899,675 | 3,000 | 45 | 0.2423 | 371,249,473 | 2024-06-24 |
| 99 | 2024-06-17 | 896,675 | -2,000 | 46 | 0.2564 | 349,751,082 | 2024-06-17 |
| 100 | 2024-06-14 | 898,675 | -4,000 | 46 | 0.2491 | 360,790,892 | 2024-06-14 |
| 101 | 2024-06-13 | 902,675 | 2,000 | 46 | 0.2441 | 369,730,370 | 2024-06-12 |
| 102 | 2024-06-12 | 900,675 | 6,000 | 46 | 0.2436 | 369,730,370 | 2024-06-12 |
| 103 | 2024-06-11 | 894,675 | 4,200 | 46 | 0.2634 | 339,703,616 | 2024-06-11 |
| 104 | 2024-06-06 | 890,475 | -192,600 | 46 | 0.2478 | 359,321,402 | 2024-06-06 |
| 105 | 2024-06-05 | 1,083,075 | -70,000 | 46 | 0.3087 | 350,799,467 | 2024-06-05 |
| 106 | 2024-06-04 | 1,153,075 | -3,000 | 47 | 0.3297 | 349,730,542 | 2024-06-04 |
| 107 | 2024-05-20 | 1,156,075 | -2,000 | 47 | 0.3134 | 368,903,347 | 2024-05-20 |
| 108 | 2024-05-17 | 1,158,075 | 3,000 | 48 | 0.3084 | 375,561,639 | 2024-05-17 |
| 109 | 2024-05-14 | 1,155,075 | -2,000 | 49 | 0.2981 | 387,423,579 | 2024-05-14 |
| 110 | 2024-05-08 | 1,157,075 | 12,000 | 50 | 0.2974 | 389,124,258 | 2024-05-08 |
| 111 | 2024-04-29 | 1,145,075 | -4,000 | 49 | 0.2833 | 404,224,354 | 2024-04-29 |
| 112 | 2024-04-25 | 1,149,075 | -2,000 | 50 | 0.3054 | 376,204,467 | 2024-04-24 |
| 113 | 2024-04-23 | 1,151,075 | 118,827 | 50 | 0.2988 | 385,282,464 | 2024-04-23 |
| 114 | 2024-04-18 | 1,032,248 | -3,000 | 49 | 0.2616 | 394,580,628 | 2024-04-17 |
| 115 | 2024-04-16 | 1,035,248 | 4,000 | 50 | 0.2659 | 389,311,913 | 2024-04-16 |
| 116 | 2024-04-15 | 1,031,248 | -1,200 | 48 | 0.2604 | 396,008,607 | 2024-04-15 |
| 117 | 2024-04-12 | 1,032,448 | -1,800 | 48 | 0.2646 | 390,256,638 | 2024-04-12 |
| 118 | 2024-04-10 | 1,034,248 | 6,600 | 49 | 0.2649 | 390,380,862 | 2024-04-10 |
| 119 | 2024-04-09 | 1,027,648 | -25,227 | 49 | 0.2630 | 390,668,986 | 2024-04-09 |
| 120 | 2024-04-08 | 1,052,875 | -145,000 | 49 | 0.2694 | 390,806,021 | 2024-04-08 |
| 121 | 2024-04-05 | 1,197,875 | -712,227 | 48 | 0.3038 | 394,290,342 | 2024-04-03 |
| 122 | 2024-04-02 | 1,910,102 | 1,400 | 49 | 0.4903 | 389,609,964 | 2024-04-02 |
| 123 | 2024-03-27 | 1,908,702 | -3,600 | 48 | 0.4429 | 430,946,972 | 2024-03-27 |
| 124 | 2024-03-26 | 1,912,302 | 888,727 | 48 | 0.4532 | 421,916,767 | 2024-03-26 |
| 125 | 2024-03-21 | 1,023,575 | 2,900 | 50 | 0.2433 | 420,745,612 | 2024-03-20 |
| 126 | 2024-03-20 | 1,020,675 | 1,900 | 49 | 0.2426 | 420,745,612 | 2024-03-20 |
| 127 | 2024-03-19 | 1,018,775 | 8,200 | 49 | 0.2412 | 422,399,240 | 2024-03-19 |
| 128 | 2024-03-18 | 1,010,575 | 3,000 | 49 | 0.2337 | 432,390,173 | 2024-03-18 |
| 129 | 2024-03-14 | 1,007,575 | -198,600 | 49 | 0.2312 | 435,858,678 | 2024-03-13 |
| 130 | 2024-03-12 | 1,206,175 | -1,600 | 49 | 0.2863 | 421,279,867 | 2024-03-12 |
| 131 | 2024-03-08 | 1,207,775 | 160,000 | 50 | 0.2752 | 438,931,656 | 2024-03-08 |
| 132 | 2024-03-07 | 1,047,775 | -10,000 | 49 | 0.2301 | 455,323,590 | 2024-03-07 |
| 133 | 2024-03-06 | 1,057,775 | -22,600 | 49 | 0.2272 | 465,648,039 | 2024-03-06 |
| 134 | 2024-03-05 | 1,080,375 | 75,200 | 49 | 0.2330 | 463,620,062 | 2024-03-05 |
| 135 | 2024-03-04 | 1,005,175 | -54,800 | 49 | 0.2192 | 458,564,566 | 2024-03-04 |
| 136 | 2024-03-01 | 1,059,975 | 3,000 | 50 | 0.2304 | 459,964,554 | 2024-03-01 |
| 137 | 2024-02-27 | 1,056,975 | 110,000 | 50 | 0.2366 | 446,786,779 | 2024-02-27 |
| 138 | 2024-02-26 | 946,975 | -2,000 | 50 | 0.2105 | 449,871,057 | 2024-02-26 |
| 139 | 2024-02-23 | 948,975 | 55,000 | 50 | 0.2086 | 454,967,127 | 2024-02-23 |
| 140 | 2024-02-21 | 893,975 | -800 | 51 | 0.1971 | 453,547,552 | 2024-02-21 |
| 141 | 2024-02-20 | 894,775 | -18,000 | 51 | 0.1975 | 453,067,597 | 2024-02-20 |
| 142 | 2024-02-16 | 912,775 | -800 | 51 | 0.2007 | 454,906,876 | 2024-02-16 |
| 143 | 2024-02-15 | 913,575 | -10,000 | 51 | 0.1939 | 471,131,192 | 2024-02-14 |
| 144 | 2024-02-07 | 923,575 | -699,938 | 51 | 0.2007 | 460,071,309 | 2024-02-07 |
| 145 | 2024-02-05 | 1,623,513 | 693,738 | 51 | 0.3475 | 467,193,091 | 2024-02-05 |
| 146 | 2024-02-01 | 929,775 | -6,000 | 51 | 0.2024 | 459,278,816 | 2024-01-31 |
| 147 | 2024-01-30 | 935,775 | -139,600 | 50 | 0.1964 | 476,369,284 | 2024-01-30 |
| 148 | 2024-01-25 | 1,075,375 | -10,400 | 51 | 0.2358 | 456,032,070 | 2024-01-24 |
| 149 | 2024-01-24 | 1,085,775 | -4,000 | 51 | 0.2381 | 456,032,070 | 2024-01-24 |
| 150 | 2024-01-18 | 1,089,775 | 15,000 | 51 | 0.2409 | 452,298,955 | 2024-01-17 |
| 151 | 2024-01-17 | 1,074,775 | 3,400 | 52 | 0.2376 | 452,298,955 | 2024-01-17 |
| 152 | 2024-01-12 | 1,071,375 | 3,000 | 51 | 0.2327 | 460,386,012 | 2024-01-12 |
| 153 | 2024-01-11 | 1,068,375 | 9,400 | 51 | 0.2337 | 457,243,819 | 2024-01-10 |
| 154 | 2024-01-10 | 1,058,975 | 6,000 | 51 | 0.2316 | 457,243,819 | 2024-01-10 |
| 155 | 2024-01-09 | 1,052,975 | 5,400 | 51 | 0.2286 | 460,519,297 | 2024-01-09 |
| 156 | 2024-01-05 | 1,047,575 | 5,000 | 51 | 0.1937 | 540,782,868 | 2024-01-05 |
| 157 | 2024-01-02 | 1,042,575 | -241,200 | 51 | 0.1950 | 534,610,472 | 2024-01-02 |
| 158 | 2023-12-28 | 1,283,775 | -95,100 | 51 | 0.2363 | 543,285,571 | 2023-12-27 |
| 159 | 2023-12-21 | 1,378,875 | 4,500 | 51 | 0.2450 | 562,821,057 | 2023-12-20 |
| 160 | 2023-12-20 | 1,374,375 | -78,600 | 50 | 0.2442 | 562,821,057 | 2023-12-20 |
| 161 | 2023-12-19 | 1,452,975 | 99,200 | 51 | 0.2619 | 554,850,401 | 2023-12-19 |
| 162 | 2023-12-15 | 1,353,775 | 110,000 | 51 | 0.2479 | 546,057,477 | 2023-12-15 |
| 163 | 2023-12-14 | 1,243,775 | -4,200 | 51 | 0.2228 | 558,299,771 | 2023-12-13 |
| 164 | 2023-12-12 | 1,247,975 | -2,000 | 51 | 0.2246 | 555,707,090 | 2023-12-12 |
| 165 | 2023-12-11 | 1,249,975 | 3,400 | 51 | 0.2266 | 551,718,614 | 2023-12-11 |
| 166 | 2023-12-06 | 1,246,575 | -400 | 51 | 0.2499 | 498,839,873 | 2023-12-06 |
| 167 | 2023-12-05 | 1,246,975 | 11,600 | 51 | 0.2487 | 501,340,721 | 2023-12-05 |
| 168 | 2023-12-04 | 1,235,375 | 11,800 | 52 | 0.2495 | 495,062,262 | 2023-12-01 |
| 169 | 2023-12-01 | 1,223,575 | 20,000 | 51 | 0.2472 | 495,062,262 | 2023-12-01 |
| 170 | 2023-11-30 | 1,203,575 | 24,400 | 51 | 0.2437 | 493,793,278 | 2023-11-29 |
| 171 | 2023-11-29 | 1,179,175 | 1,000 | 50 | 0.2388 | 493,793,278 | 2023-11-29 |
| 172 | 2023-11-28 | 1,178,175 | -97,800 | 49 | 0.2396 | 491,737,443 | 2023-11-28 |
| 173 | 2023-11-27 | 1,275,975 | 5,800 | 50 | 0.2635 | 484,255,865 | 2023-11-27 |
| 174 | 2023-11-22 | 1,270,175 | 90,000 | 50 | 0.2589 | 490,514,847 | 2023-11-22 |
| 175 | 2023-11-14 | 1,180,175 | 25,400 | 50 | 0.2534 | 465,752,274 | 2023-11-14 |
| 176 | 2023-11-13 | 1,154,775 | 2,000 | 51 | 0.2465 | 468,516,982 | 2023-11-13 |
| 177 | 2023-11-10 | 1,152,775 | 3,000 | 50 | 0.2445 | 471,477,920 | 2023-11-10 |
| 178 | 2023-11-09 | 1,149,775 | -8,000 | 51 | 0.2465 | 466,486,131 | 2023-11-08 |
| 179 | 2023-11-02 | 1,157,775 | 600 | 50 | 0.2462 | 470,276,572 | 2023-11-01 |
| 180 | 2023-11-01 | 1,157,175 | 200 | 50 | 0.2461 | 470,276,572 | 2023-11-01 |
| 181 | 2023-10-31 | 1,156,975 | -200 | 51 | 0.2459 | 470,504,207 | 2023-10-31 |
| 182 | 2023-10-30 | 1,157,175 | -78,600 | 51 | 0.2610 | 443,401,463 | 2023-10-30 |
| 183 | 2023-10-26 | 1,235,775 | 95,000 | 51 | 0.2850 | 433,628,167 | 2023-10-25 |
| 184 | 2023-10-25 | 1,140,775 | -5,000 | 50 | 0.2631 | 433,628,167 | 2023-10-25 |
| 185 | 2023-10-19 | 1,145,775 | 69,000 | 52 | 0.2579 | 444,350,792 | 2023-10-18 |
| 186 | 2023-10-16 | 1,076,775 | 50,000 | 51 | 0.2346 | 458,991,009 | 2023-10-16 |
| 187 | 2023-10-13 | 1,026,775 | 5,000 | 51 | 0.2215 | 463,623,239 | 2023-10-13 |
| 188 | 2023-10-12 | 1,021,775 | -26,400 | 52 | 0.2236 | 457,032,941 | 2023-10-11 |
| 189 | 2023-10-09 | 1,048,175 | -6,000 | 51 | 0.2245 | 466,802,685 | 2023-10-09 |
| 190 | 2023-10-06 | 1,054,175 | -4,000 | 51 | 0.2182 | 483,044,444 | 2023-10-06 |
| 191 | 2023-09-26 | 1,058,175 | -200 | 50 | 0.2168 | 487,990,007 | 2023-09-26 |
| 192 | 2023-09-21 | 1,058,375 | 3,200 | 49 | 0.2201 | 480,917,577 | 2023-09-20 |
| 193 | 2023-09-19 | 1,055,175 | 800 | 51 | 0.2261 | 466,773,561 | 2023-09-19 |
| 194 | 2023-09-18 | 1,054,375 | 200 | 50 | 0.2234 | 471,904,457 | 2023-09-18 |
| 195 | 2023-09-15 | 1,054,175 | 400 | 50 | 0.2233 | 472,070,328 | 2023-09-15 |
| 196 | 2023-09-14 | 1,053,775 | -5,000 | 50 | 0.2443 | 431,265,124 | 2023-09-13 |
| 197 | 2023-09-13 | 1,058,775 | -8,600 | 50 | 0.2455 | 431,265,124 | 2023-09-13 |
| 198 | 2023-09-12 | 1,067,375 | 100,000 | 49 | 0.2602 | 410,250,678 | 2023-09-12 |
| 199 | 2023-09-11 | 967,375 | 1,800 | 49 | 0.2319 | 417,213,682 | 2023-09-11 |
| 200 | 2023-09-07 | 965,575 | -115,000 | 49 | 0.2380 | 405,702,393 | 2023-09-07 |
| 201 | 2023-09-06 | 1,080,575 | -800 | 50 | 0.2700 | 400,217,084 | 2023-09-06 |
| 202 | 2023-08-31 | 1,081,375 | 400 | 51 | 0.2799 | 386,310,421 | 2023-08-31 |
| 203 | 2023-08-28 | 1,080,975 | -9,200 | 52 | 0.2816 | 383,809,842 | 2023-08-28 |
| 204 | 2023-08-23 | 1,090,175 | 130,200 | 51 | 0.2682 | 406,410,007 | 2023-08-23 |
| 205 | 2023-08-21 | 959,975 | 20,000 | 51 | 0.2306 | 416,260,679 | 2023-08-21 |
| 206 | 2023-08-18 | 939,975 | 13,200 | 51 | 0.2225 | 422,405,696 | 2023-08-18 |
| 207 | 2023-08-15 | 926,775 | 5,600 | 50 | 0.2107 | 439,941,137 | 2023-08-15 |
| 208 | 2023-08-14 | 921,175 | 3,000 | 50 | 0.2117 | 435,121,774 | 2023-08-14 |
| 209 | 2023-08-11 | 918,175 | -1,600 | 50 | 0.2161 | 424,944,366 | 2023-08-11 |
| 210 | 2023-08-10 | 919,775 | -12,200 | 51 | 0.2112 | 435,565,634 | 2023-08-09 |
| 211 | 2023-08-07 | 931,975 | 44,800 | 49 | 0.2199 | 423,904,904 | 2023-08-07 |
| 212 | 2023-08-03 | 887,175 | -193,400 | 48 | 0.2117 | 419,089,092 | 2023-08-01 |
| 213 | 2023-08-02 | 1,080,575 | -2,400 | 48 | 0.2578 | 419,089,092 | 2023-08-01 |
| 214 | 2023-08-01 | 1,082,975 | -2,800 | 48 | 0.2584 | 419,089,092 | 2023-08-01 |
| 215 | 2023-07-31 | 1,085,775 | -1,600 | 49 | 0.2589 | 419,368,868 | 2023-07-31 |
| 216 | 2023-07-28 | 1,087,375 | -2,000 | 50 | 0.2597 | 418,710,393 | 2023-07-28 |
| 217 | 2023-07-27 | 1,089,375 | 195,400 | 50 | 0.2526 | 431,201,446 | 2023-07-26 |
| 218 | 2023-07-26 | 893,975 | -3,200 | 50 | 0.2073 | 431,201,446 | 2023-07-26 |
| 219 | 2023-07-25 | 897,175 | -2,800 | 50 | 0.2125 | 422,246,545 | 2023-07-25 |
| 220 | 2023-07-24 | 899,975 | -3,200 | 50 | 0.2185 | 411,868,916 | 2023-07-24 |
| 221 | 2023-07-20 | 903,175 | -116,000 | 50 | 0.2254 | 400,645,690 | 2023-07-19 |
| 222 | 2023-07-14 | 1,019,175 | 100,000 | 50 | 0.2692 | 378,549,411 | 2023-07-14 |
| 223 | 2023-07-13 | 919,175 | 20,000 | 49 | 0.2403 | 382,518,613 | 2023-07-12 |
| 224 | 2023-07-12 | 899,175 | 22,400 | 49 | 0.2351 | 382,518,613 | 2023-07-12 |
| 225 | 2023-07-11 | 876,775 | 29,600 | 49 | 0.2253 | 389,221,104 | 2023-07-11 |
| 226 | 2023-07-07 | 847,175 | 3,400 | 49 | 0.2073 | 408,582,448 | 2023-07-07 |
| 227 | 2023-07-03 | 843,775 | 3,400 | 49 | 0.2109 | 400,087,079 | 2023-07-03 |
| 228 | 2023-06-30 | 840,375 | 18,600 | 49 | 0.1931 | 435,168,578 | 2023-06-30 |
| 229 | 2023-06-28 | 821,775 | -92,600 | 50 | 0.1910 | 430,138,812 | 2023-06-28 |
| 230 | 2023-06-27 | 914,375 | -5,800 | 50 | 0.2142 | 426,876,414 | 2023-06-27 |
| 231 | 2023-06-23 | 920,175 | -98,800 | 50 | 0.2133 | 431,383,188 | 2023-06-23 |
| 232 | 2023-06-21 | 1,018,975 | -2,000 | 49 | 0.2348 | 433,952,091 | 2023-06-21 |
| 233 | 2023-06-20 | 1,020,975 | 3,600 | 49 | 0.2384 | 428,240,082 | 2023-06-20 |
| 234 | 2023-06-14 | 1,017,375 | -136,200 | 49 | 0.2233 | 455,527,428 | 2023-06-14 |
| 235 | 2023-06-09 | 1,153,575 | 3,200 | 49 | 0.2542 | 453,730,612 | 2023-06-09 |
| 236 | 2023-06-08 | 1,150,375 | 50,000 | 49 | 0.2510 | 458,267,033 | 2023-06-07 |
| 237 | 2023-06-07 | 1,100,375 | -24,000 | 49 | 0.2401 | 458,267,033 | 2023-06-07 |
| 238 | 2023-06-06 | 1,124,375 | 12,000 | 49 | 0.2459 | 457,187,927 | 2023-06-06 |
| 239 | 2023-06-05 | 1,112,375 | 21,000 | 49 | 0.2466 | 451,000,924 | 2023-06-05 |
| 240 | 2023-06-02 | 1,091,375 | 1,800 | 49 | 0.2345 | 465,401,539 | 2023-06-02 |
| 241 | 2023-06-01 | 1,089,575 | 33,800 | 49 | 0.2310 | 471,650,905 | 2023-05-31 |
| 242 | 2023-05-31 | 1,055,775 | -200 | 49 | 0.2238 | 471,650,905 | 2023-05-31 |
| 243 | 2023-05-30 | 1,055,975 | -42,600 | 48 | 0.2272 | 464,720,537 | 2023-05-30 |
| 244 | 2023-05-24 | 1,098,575 | 3,200 | 49 | 0.2478 | 443,280,535 | 2023-05-23 |
| 245 | 2023-05-23 | 1,095,375 | 26,400 | 49 | 0.2471 | 443,280,535 | 2023-05-23 |
| 246 | 2023-05-22 | 1,068,975 | -2,600 | 49 | 0.2405 | 444,460,927 | 2023-05-22 |
| 247 | 2023-05-19 | 1,071,575 | -6,400 | 49 | 0.2430 | 440,950,337 | 2023-05-19 |
| 248 | 2023-05-18 | 1,077,975 | -7,400 | 49 | 0.2451 | 439,831,772 | 2023-05-17 |
| 249 | 2023-05-16 | 1,085,375 | 12,400 | 49 | 0.2432 | 446,278,740 | 2023-05-16 |
| 250 | 2023-05-04 | 1,072,975 | -3,000 | 47 | 0.2587 | 414,751,256 | 2023-05-03 |
| 251 | 2023-04-27 | 1,075,975 | 5,000 | 47 | 0.2483 | 433,327,020 | 2023-04-27 |
| 252 | 2023-04-26 | 1,070,975 | 3,200 | 47 | 0.2501 | 428,276,942 | 2023-04-26 |
| 253 | 2023-04-25 | 1,067,775 | 20,000 | 47 | 0.2547 | 419,193,380 | 2023-04-24 |
| 254 | 2023-04-21 | 1,047,775 | -21,000 | 47 | 0.2488 | 421,087,526 | 2023-04-21 |
| 255 | 2023-04-19 | 1,068,775 | -42,800 | 48 | 0.2462 | 434,078,240 | 2023-04-19 |
| 256 | 2023-04-13 | 1,111,575 | -1,400 | 48 | 0.2544 | 436,877,287 | 2023-04-12 |
| 257 | 2023-04-04 | 1,112,975 | -75,400 | 46 | 0.2481 | 448,528,047 | 2023-04-04 |
| 258 | 2023-03-27 | 1,188,375 | -3,400 | 45 | 0.2746 | 432,833,833 | 2023-03-27 |
| 259 | 2023-03-17 | 1,191,775 | 4,000 | 44 | 0.2825 | 421,885,922 | 2023-03-17 |
| 260 | 2023-03-16 | 1,187,775 | 5,000 | 44 | 0.2792 | 425,414,802 | 2023-03-15 |
| 261 | 2023-03-02 | 1,182,775 | 3,800 | 44 | 0.2688 | 439,952,557 | 2023-03-02 |
| 262 | 2023-03-01 | 1,178,975 | 78,000 | 44 | 0.2612 | 451,317,374 | 2023-03-01 |
| 263 | 2023-02-28 | 1,100,975 | -1,000 | 44 | 0.2406 | 457,606,533 | 2023-02-28 |
| 264 | 2023-02-27 | 1,101,975 | 600 | 43 | 0.2463 | 447,427,801 | 2023-02-27 |
| 265 | 2023-02-23 | 1,101,375 | 7,400 | 43 | 0.2556 | 430,948,078 | 2023-02-22 |
| 266 | 2023-02-16 | 1,093,975 | 30,000 | 43 | 0.2549 | 429,113,076 | 2023-02-15 |
| 267 | 2023-02-14 | 1,063,975 | 2,600 | 43 | 0.2445 | 435,192,778 | 2023-02-14 |
| 268 | 2023-01-31 | 1,061,375 | -20,000 | 40 | 0.2548 | 416,491,753 | 2023-01-31 |
| 269 | 2023-01-19 | 1,081,375 | 3,000 | 40 | 0.2719 | 397,647,510 | 2023-01-18 |
| 270 | 2023-01-16 | 1,078,375 | -4,200 | 40 | 0.2775 | 388,604,340 | 2023-01-16 |
| 271 | 2023-01-11 | 1,082,575 | -7,000 | 40 | 0.2814 | 384,659,430 | 2023-01-11 |
| 272 | 2023-01-03 | 1,089,575 | 600 | 40 | 0.2056 | 529,942,463 | 2023-01-03 |
| 273 | 2022-12-20 | 1,088,975 | 90,000 | 39 | 0.2451 | 444,217,946 | 2022-12-20 |
| 274 | 2022-12-16 | 998,975 | 4,400 | 38 | 0.2293 | 435,645,238 | 2022-12-16 |
| 275 | 2022-12-14 | 994,575 | -156,600 | 38 | 0.2439 | 407,831,478 | 2022-12-14 |
| 276 | 2022-12-13 | 1,151,175 | -110,000 | 38 | 0.2752 | 418,361,029 | 2022-12-13 |
| 277 | 2022-12-08 | 1,261,175 | 27,600 | 38 | 0.3211 | 392,813,709 | 2022-12-07 |
| 278 | 2022-12-07 | 1,233,575 | 400 | 38 | 0.3140 | 392,813,709 | 2022-12-07 |
| 279 | 2022-12-01 | 1,233,175 | 300,000 | 39 | 0.3099 | 397,956,390 | 2022-11-30 |
| 280 | 2022-11-30 | 933,175 | -5,200 | 38 | 0.2345 | 397,956,390 | 2022-11-30 |
| 281 | 2022-11-29 | 938,375 | -342,400 | 39 | 0.2502 | 375,001,271 | 2022-11-29 |
| 282 | 2022-11-21 | 1,280,775 | 19,400 | 39 | 0.3386 | 378,255,826 | 2022-11-21 |
| 283 | 2022-11-18 | 1,261,375 | 10,400 | 39 | 0.3266 | 386,257,735 | 2022-11-18 |
| 284 | 2022-11-14 | 1,250,975 | -8,600 | 40 | 0.3386 | 369,480,119 | 2022-11-14 |
| 285 | 2022-11-10 | 1,259,575 | 6,000 | 40 | 0.2948 | 427,206,328 | 2022-11-10 |
| 286 | 2022-11-09 | 1,253,575 | 18,600 | 40 | 0.3006 | 416,995,191 | 2022-11-09 |
| 287 | 2022-11-08 | 1,234,975 | -4,000 | 40 | 0.3096 | 398,919,790 | 2022-11-08 |
| 288 | 2022-11-04 | 1,238,975 | -3,600 | 41 | 0.3037 | 407,944,660 | 2022-11-04 |
| 289 | 2022-11-03 | 1,242,575 | 400,000 | 41 | 0.2854 | 435,443,884 | 2022-11-02 |
| 290 | 2022-11-02 | 842,575 | -12,695 | 41 | 0.1935 | 435,443,884 | 2022-11-02 |
| 291 | 2022-10-31 | 855,270 | -342,905 | 41 | 0.1920 | 445,512,077 | 2022-10-31 |
| 292 | 2022-10-27 | 1,198,175 | 400,000 | 41 | 0.2645 | 453,034,930 | 2022-10-26 |
| 293 | 2022-10-24 | 798,175 | 2,000 | 41 | 0.1912 | 417,372,668 | 2022-10-24 |
| 294 | 2022-10-18 | 796,175 | 2,200 | 41 | 0.1981 | 401,883,802 | 2022-10-18 |
| 295 | 2022-10-10 | 793,975 | -7,200 | 41 | 0.2002 | 396,672,123 | 2022-10-10 |
| 296 | 2022-10-07 | 801,175 | -3,600 | 41 | 0.2003 | 399,890,048 | 2022-10-07 |
| 297 | 2022-10-06 | 804,775 | 3,400 | 41 | 0.2102 | 382,780,147 | 2022-10-05 |
| 298 | 2022-10-05 | 801,375 | -110,200 | 41 | 0.2094 | 382,780,147 | 2022-10-05 |
| 299 | 2022-10-03 | 911,575 | 209,000 | 41 | 0.2383 | 382,604,277 | 2022-10-03 |
| 300 | 2022-09-30 | 702,575 | 800 | 40 | 0.1887 | 372,236,780 | 2022-09-30 |
| 301 | 2022-09-29 | 701,775 | 2,000 | 40 | 0.1910 | 367,494,114 | 2022-09-28 |
| 302 | 2022-09-21 | 699,775 | 400 | 40 | 0.1948 | 359,241,568 | 2022-09-21 |
| 303 | 2022-09-09 | 699,375 | -2,600 | 41 | 0.2037 | 343,303,384 | 2022-09-09 |
| 304 | 2022-09-08 | 701,975 | 80,000 | 41 | 0.2050 | 342,427,821 | 2022-09-07 |
| 305 | 2022-09-06 | 621,975 | 3,800 | 40 | 0.1817 | 342,236,367 | 2022-09-06 |
| 306 | 2022-09-01 | 618,175 | 43,400 | 40 | 0.1809 | 341,812,646 | 2022-09-01 |
| 307 | 2022-08-26 | 574,775 | 2,000 | 40 | 0.1651 | 348,137,899 | 2022-08-25 |
| 308 | 2022-08-23 | 572,775 | 12,000 | 40 | 0.1625 | 352,482,844 | 2022-08-23 |
| 309 | 2022-08-18 | 560,775 | 2,600 | 40 | 0.1577 | 355,541,435 | 2022-08-17 |
| 310 | 2022-07-29 | 558,175 | 2,600 | 40 | 0.1679 | 332,378,429 | 2022-07-29 |
| 311 | 2022-07-21 | 555,575 | 90,000 | 40 | 0.1680 | 330,773,999 | 2022-07-20 |
| 312 | 2022-07-18 | 465,575 | -164,600 | 40 | 0.1417 | 328,548,710 | 2022-07-18 |
| 313 | 2022-07-13 | 630,175 | -85,400 | 40 | 0.1947 | 323,608,377 | 2022-07-13 |
| 314 | 2022-07-08 | 715,575 | 2,600 | 40 | 0.2186 | 327,312,695 | 2022-07-08 |
| 315 | 2022-07-07 | 712,975 | 2,600 | 40 | 0.2262 | 315,130,302 | 2022-07-06 |
| 316 | 2022-07-06 | 710,375 | 10,000 | 40 | 0.2254 | 315,130,302 | 2022-07-06 |
| 317 | 2022-07-05 | 700,375 | 4,600 | 40 | 0.2240 | 312,667,287 | 2022-07-05 |
| 318 | 2022-06-30 | 695,775 | 800 | 39 | 0.2194 | 317,072,032 | 2022-06-30 |
| 319 | 2022-06-28 | 694,975 | 97,000 | 39 | 0.2166 | 320,828,998 | 2022-06-28 |
| 320 | 2022-06-17 | 597,975 | -12,000 | 39 | 0.1703 | 351,133,041 | 2022-06-17 |
| 321 | 2022-06-15 | 609,975 | -2,600 | 39 | 0.1866 | 326,832,686 | 2022-06-14 |
| 322 | 2022-06-13 | 612,575 | 140,000 | 39 | 0.1869 | 327,780,568 | 2022-06-13 |
| 323 | 2022-06-01 | 472,575 | 15,000 | 39 | 0.1417 | 333,470,712 | 2022-06-01 |
| 324 | 2022-05-27 | 457,575 | 400 | 40 | 0.1298 | 352,425,258 | 2022-05-27 |
| 325 | 2022-05-26 | 457,175 | 200 | 39 | 0.1204 | 379,839,820 | 2022-05-25 |
| 326 | 2022-05-25 | 456,975 | -600 | 39 | 0.1203 | 379,839,820 | 2022-05-25 |
| 327 | 2022-05-20 | 457,575 | -2,000 | 38 | 0.1232 | 371,524,429 | 2022-05-20 |
| 328 | 2022-05-16 | 459,575 | 3,400 | 37 | 0.1249 | 367,825,978 | 2022-05-13 |
| 329 | 2022-05-13 | 456,175 | 2,400 | 37 | 0.1240 | 367,825,978 | 2022-05-13 |
| 330 | 2022-05-11 | 453,775 | -9,200 | 37 | 0.1228 | 369,573,509 | 2022-05-11 |
| 331 | 2022-05-06 | 462,975 | -3,800 | 37 | 0.1214 | 381,322,906 | 2022-05-06 |
| 332 | 2022-05-05 | 466,775 | 12,600 | 37 | 0.1229 | 379,883,213 | 2022-05-04 |
| 333 | 2022-05-04 | 454,175 | 3,000 | 37 | 0.1196 | 379,883,213 | 2022-05-04 |
| 334 | 2022-05-03 | 451,175 | -62,200 | 38 | 0.1191 | 378,734,730 | 2022-05-03 |
| 335 | 2022-04-28 | 513,375 | 11,600 | 39 | 0.1612 | 318,379,596 | 2022-04-27 |
| 336 | 2022-04-27 | 501,775 | 8,400 | 39 | 0.1576 | 318,379,596 | 2022-04-27 |
| 337 | 2022-04-25 | 493,375 | 7,000 | 39 | 0.1583 | 311,669,520 | 2022-04-25 |
| 338 | 2022-04-22 | 486,375 | 1,000 | 39 | 0.1608 | 302,404,147 | 2022-04-22 |
| 339 | 2022-04-19 | 485,375 | 31,000 | 39 | 0.1602 | 303,059,623 | 2022-04-19 |
| 340 | 2022-04-14 | 454,375 | -11,000 | 39 | 0.1518 | 299,420,636 | 2022-04-14 |
| 341 | 2022-04-04 | 465,375 | 14,000 | 37 | 0.1550 | 300,331,416 | 2022-04-04 |
| 342 | 2022-04-01 | 451,375 | -44,600 | 36 | 0.1451 | 311,009,615 | 2022-04-01 |
| 343 | 2022-03-31 | 495,975 | -94,400 | 37 | 0.1632 | 303,958,780 | 2022-03-30 |
| 344 | 2022-03-16 | 590,375 | 30,000 | 38 | 0.1395 | 423,257,166 | 2022-03-16 |
| 345 | 2022-03-15 | 560,375 | -73,000 | 38 | 0.1620 | 345,969,086 | 2022-03-15 |
| 346 | 2022-03-14 | 633,375 | 100,000 | 38 | 0.1888 | 335,449,672 | 2022-03-14 |
| 347 | 2022-03-11 | 533,375 | 2,000 | 38 | 0.1710 | 311,922,893 | 2022-03-11 |
| 348 | 2022-03-04 | 531,375 | 83,600 | 36 | 0.1927 | 275,681,605 | 2022-03-04 |
| 349 | 2022-03-01 | 447,775 | -68,400 | 36 | 0.1521 | 294,367,665 | 2022-03-01 |
| 350 | 2022-02-18 | 516,175 | -3,800 | 36 | 0.1898 | 272,026,208 | 2022-02-18 |
| 351 | 2022-02-10 | 519,975 | -92,200 | 36 | 0.1864 | 278,993,990 | 2022-02-09 |
| 352 | 2022-02-07 | 612,175 | 5,000 | 36 | 0.2170 | 282,087,336 | 2022-02-07 |
| 353 | 2022-02-04 | 607,175 | 180,800 | 36 | 0.2141 | 283,599,455 | 2022-02-04 |
| 354 | 2022-01-28 | 426,375 | -200 | 36 | 0.1472 | 289,659,041 | 2022-01-28 |
| 355 | 2022-01-20 | 426,575 | 50,000 | 35 | 0.1533 | 278,272,707 | 2022-01-19 |
| 356 | 2022-01-19 | 376,575 | -200 | 34 | 0.1353 | 278,272,707 | 2022-01-19 |
| 357 | 2022-01-18 | 376,775 | -42,800 | 35 | 0.1359 | 277,152,160 | 2022-01-18 |
| 358 | 2022-01-17 | 419,575 | 3,200 | 35 | 0.1563 | 268,514,056 | 2022-01-17 |
| 359 | 2022-01-14 | 416,375 | -12,800 | 35 | 0.1552 | 268,230,008 | 2022-01-14 |
| 360 | 2022-01-11 | 429,175 | 2,000 | 36 | 0.1508 | 284,507,239 | 2022-01-10 |
| 361 | 2022-01-07 | 427,175 | -15,200 | 36 | 0.1558 | 274,125,809 | 2022-01-07 |
| 362 | 2022-01-03 | 442,375 | -8,800 | 36 | 0.1642 | 269,443,430 | 2022-01-03 |
| 363 | 2021-12-28 | 451,175 | 50,000 | 36 | 0.1706 | 264,460,425 | 2021-12-28 |
| 364 | 2021-12-23 | 401,175 | -139,000 | 36 | 0.1496 | 268,146,002 | 2021-12-22 |
| 365 | 2021-12-17 | 540,175 | 37,600 | 36 | 0.2164 | 249,618,114 | 2021-12-17 |
| 366 | 2021-12-16 | 502,575 | 24,000 | 36 | 0.1984 | 253,295,998 | 2021-12-15 |
| 367 | 2021-12-13 | 478,575 | 10,000 | 36 | 0.1922 | 249,028,742 | 2021-12-13 |
| 368 | 2021-12-02 | 468,575 | 10,000 | 32 | 0.2067 | 226,737,248 | 2021-12-01 |
| 369 | 2021-12-01 | 458,575 | 39,200 | 32 | 0.2022 | 226,737,248 | 2021-12-01 |
| 370 | 2021-11-16 | 419,375 | 8,000 | 32 | 0.1866 | 224,798,375 | 2021-11-16 |
| 371 | 2021-11-15 | 411,375 | -5,000 | 32 | 0.1816 | 226,511,503 | 2021-11-15 |
| 372 | 2021-11-02 | 416,375 | -6,000 | 32 | 0.1798 | 231,605,231 | 2021-11-02 |
| 373 | 2021-10-27 | 422,375 | -13,200 | 32 | 0.1816 | 232,603,697 | 2021-10-27 |
| 374 | 2021-10-19 | 435,575 | -2,000 | 33 | 0.1847 | 235,803,167 | 2021-10-19 |
| 375 | 2021-10-18 | 437,575 | 6,000 | 33 | 0.1815 | 241,065,946 | 2021-10-18 |
| 376 | 2021-10-11 | 431,575 | -2,200 | 34 | 0.1848 | 233,592,996 | 2021-10-11 |
| 377 | 2021-09-30 | 433,775 | 12,100 | 33 | 0.1845 | 235,108,287 | 2021-09-30 |
| 378 | 2021-09-29 | 421,675 | 400 | 34 | 0.1760 | 239,592,003 | 2021-09-29 |
| 379 | 2021-09-24 | 421,275 | 7,400 | 34 | 0.1755 | 240,100,196 | 2021-09-24 |
| 380 | 2021-09-23 | 413,875 | 7,000 | 34 | 0.1768 | 234,078,751 | 2021-09-21 |
| 381 | 2021-09-21 | 406,875 | -4,000 | 34 | 0.1738 | 234,078,751 | 2021-09-21 |
| 382 | 2021-09-20 | 410,875 | 57,000 | 34 | 0.1762 | 233,247,748 | 2021-09-20 |
| 383 | 2021-09-14 | 353,875 | 25,000 | 35 | 0.1625 | 217,738,517 | 2021-09-14 |
| 384 | 2021-09-10 | 328,875 | -39,000 | 35 | 0.1571 | 209,383,999 | 2021-09-10 |
| 385 | 2021-09-07 | 367,875 | 3,600 | 35 | 0.1584 | 232,264,591 | 2021-09-07 |
| 386 | 2021-09-06 | 364,275 | -12,000 | 35 | 0.1593 | 228,702,900 | 2021-09-06 |
| 387 | 2021-09-03 | 376,275 | -2,800 | 35 | 0.1647 | 228,392,153 | 2021-09-03 |
| 388 | 2021-09-02 | 379,075 | -2,600 | 36 | 0.1610 | 235,465,029 | 2021-09-01 |
| 389 | 2021-08-25 | 381,675 | -1,400 | 34 | 0.1713 | 222,873,682 | 2021-08-25 |
| 390 | 2021-08-23 | 383,075 | 1,000 | 34 | 0.1800 | 212,794,980 | 2021-08-23 |
| 391 | 2021-08-16 | 382,075 | 3,800 | 34 | 0.1854 | 206,075,263 | 2021-08-16 |
| 392 | 2021-08-13 | 378,275 | -12,200 | 34 | 0.1842 | 205,326,319 | 2021-08-13 |
| 393 | 2021-08-12 | 390,475 | -9,000 | 34 | 0.1837 | 212,542,742 | 2021-08-11 |
| 394 | 2021-08-11 | 399,475 | 3,000 | 34 | 0.1880 | 212,542,742 | 2021-08-11 |
| 395 | 2021-08-03 | 396,475 | 4,000 | 34 | 0.1840 | 215,513,479 | 2021-08-03 |
| 396 | 2021-07-30 | 392,475 | -2,200 | 34 | 0.1837 | 213,653,158 | 2021-07-30 |
| 397 | 2021-07-29 | 394,675 | 2,000 | 33 | 0.1865 | 211,678,523 | 2021-07-28 |
| 398 | 2021-07-28 | 392,675 | -1,600 | 34 | 0.1855 | 211,678,523 | 2021-07-28 |
| 399 | 2021-07-15 | 394,275 | -3,000 | 34 | 0.2169 | 181,782,562 | 2021-07-14 |
| 400 | 2021-07-02 | 397,275 | -2,200 | 34 | 0.2110 | 188,239,148 | 2021-07-02 |
| 401 | 2021-06-08 | 399,475 | -24,300 | 31 | 0.2020 | 197,727,491 | 2021-06-08 |
| 402 | 2021-06-04 | 423,775 | -4,400 | 31 | 0.2150 | 197,149,203 | 2021-06-04 |
| 403 | 2021-05-03 | 428,175 | 2,000 | 30 | 0.2282 | 187,604,814 | 2021-05-03 |
| 404 | 2021-04-19 | 426,175 | -20,000 | 30 | 0.2161 | 197,186,351 | 2021-04-19 |
| 405 | 2021-04-14 | 446,175 | 100,000 | 30 | 0.2263 | 197,187,649 | 2021-04-14 |
| 406 | 2021-04-13 | 346,175 | -2,200 | 29 | 0.1756 | 197,177,391 | 2021-04-13 |
| 407 | 2021-04-12 | 348,375 | -5,000 | 29 | 0.1783 | 195,363,588 | 2021-04-12 |
| 408 | 2021-04-09 | 353,375 | -3,000 | 29 | 0.1808 | 195,468,002 | 2021-04-09 |
| 409 | 2021-04-08 | 356,375 | -88,000 | 30 | 0.1814 | 196,453,978 | 2021-04-08 |
| 410 | 2021-03-26 | 444,375 | 100,000 | 30 | 0.2260 | 196,669,475 | 2021-03-26 |
| 411 | 2021-03-25 | 344,375 | 2,000 | 28 | 0.1904 | 180,875,864 | 2021-03-24 |
| 412 | 2021-03-24 | 342,375 | -2,000 | 28 | 0.1893 | 180,875,864 | 2021-03-24 |
| 413 | 2021-03-22 | 344,375 | -20,000 | 29 | 0.1901 | 181,111,362 | 2021-03-22 |
| 414 | 2021-03-17 | 364,375 | -7,600 | 29 | 0.1858 | 196,153,664 | 2021-03-17 |
| 415 | 2021-03-16 | 371,975 | -2,000 | 29 | 0.1882 | 197,664,892 | 2021-03-15 |
| 416 | 2021-03-12 | 373,975 | 20,000 | 29 | 0.1876 | 199,373,150 | 2021-03-12 |
| 417 | 2021-03-10 | 353,975 | 20,000 | 28 | 0.1709 | 207,147,257 | 2021-03-10 |
| 418 | 2021-03-09 | 333,975 | 10,000 | 28 | 0.1846 | 180,913,991 | 2021-03-08 |
| 419 | 2021-03-03 | 323,975 | -99,600 | 28 | 0.1826 | 177,416,585 | 2021-03-03 |
| 420 | 2021-02-26 | 423,575 | 100,000 | 28 | 0.2289 | 185,031,399 | 2021-02-26 |
| 421 | 2021-02-25 | 323,575 | 200 | 26 | 0.1772 | 182,554,616 | 2021-02-24 |
| 422 | 2021-02-17 | 323,375 | 1,800 | 28 | 0.1768 | 182,924,840 | 2021-02-17 |
| 423 | 2021-02-09 | 321,575 | 1,400 | 29 | 0.1753 | 183,437,517 | 2021-02-09 |
| 424 | 2021-02-04 | 320,175 | 400 | 29 | 0.1702 | 188,138,257 | 2021-02-03 |
| 425 | 2021-02-03 | 319,775 | -43,800 | 28 | 0.1700 | 188,138,257 | 2021-02-03 |
| 426 | 2021-02-02 | 363,575 | 800 | 29 | 0.1908 | 190,551,166 | 2021-02-02 |
| 427 | 2021-01-21 | 362,775 | 6,600 | 28 | 0.1876 | 193,368,487 | 2021-01-20 |
| 428 | 2021-01-13 | 356,175 | -19,800 | 28 | 0.1827 | 194,999,255 | 2021-01-13 |
| 429 | 2021-01-12 | 375,975 | -51,500 | 29 | 0.1928 | 194,973,714 | 2021-01-12 |
| 430 | 2021-01-07 | 427,475 | -5,600 | 29 | 0.1964 | 217,672,233 | 2021-01-06 |
| 431 | 2021-01-06 | 433,075 | -21,200 | 30 | 0.1990 | 217,672,233 | 2021-01-06 |
| 432 | 2021-01-05 | 454,275 | -4,400 | 30 | 0.1951 | 232,800,939 | 2021-01-05 |
| 433 | 2021-01-04 | 458,675 | 2,200 | 31 | 0.1909 | 240,278,296 | 2021-01-04 |
| 434 | 2020-12-30 | 456,475 | 6,600 | 31 | 0.1916 | 238,260,258 | 2020-12-30 |
| 435 | 2020-12-28 | 449,875 | 3,800 | 32 | 0.1760 | 255,573,109 | 2020-12-24 |
| 436 | 2020-12-22 | 446,075 | 2,200 | 32 | 0.1715 | 260,079,755 | 2020-12-22 |
| 437 | 2020-12-15 | 443,875 | -14,800 | 32 | 0.1863 | 238,311,637 | 2020-12-15 |
| 438 | 2020-12-08 | 458,675 | 100,000 | 32 | 0.2063 | 222,377,856 | 2020-12-08 |
| 439 | 2020-12-04 | 358,675 | -4,400 | 32 | 0.1677 | 213,899,163 | 2020-12-04 |
| 440 | 2020-12-02 | 363,075 | -4,400 | 32 | 0.1696 | 214,114,147 | 2020-12-02 |
| 441 | 2020-11-23 | 367,475 | 100,000 | 32 | 0.1686 | 217,934,917 | 2020-11-23 |
| 442 | 2020-11-18 | 267,475 | 10,000 | 33 | 0.1168 | 229,020,548 | 2020-11-18 |
| 443 | 2020-11-17 | 257,475 | 2,200 | 33 | 0.1089 | 236,474,608 | 2020-11-17 |
| 444 | 2020-11-12 | 255,275 | 2,200 | 33 | 0.1163 | 219,535,533 | 2020-11-11 |
| 445 | 2020-10-22 | 253,075 | 1,200 | 33 | 0.1150 | 220,091,864 | 2020-10-21 |
| 446 | 2020-10-21 | 251,875 | 2,800 | 33 | 0.1144 | 220,091,864 | 2020-10-21 |
| 447 | 2020-10-09 | 249,075 | -8,600 | 32 | 0.1102 | 225,965,484 | 2020-10-09 |
| 448 | 2020-10-07 | 257,675 | -1,800 | 31 | 0.1141 | 225,770,484 | 2020-10-07 |
| 449 | 2020-09-28 | 259,475 | 2,400 | 30 | 0.1123 | 231,103,412 | 2020-09-28 |
| 450 | 2020-09-22 | 257,075 | 600 | 30 | 0.1108 | 232,103,693 | 2020-09-22 |
| 451 | 2020-09-11 | 256,475 | 6,000 | 32 | 0.1031 | 248,770,772 | 2020-09-11 |
| 452 | 2020-09-09 | 250,475 | 6,000 | 32 | 0.1035 | 241,929,031 | 2020-09-09 |
| 453 | 2020-09-07 | 244,475 | 3,000 | 32 | 0.1034 | 236,467,028 | 2020-09-07 |
| 454 | 2020-09-04 | 241,475 | -2,000 | 32 | 0.1114 | 216,824,249 | 2020-09-04 |
| 455 | 2020-09-03 | 243,475 | 7,800 | 32 | 0.1109 | 219,458,026 | 2020-09-02 |
| 456 | 2020-09-02 | 235,675 | -2,200 | 32 | 0.1074 | 219,458,026 | 2020-09-02 |
| 457 | 2020-08-31 | 237,875 | -3,400 | 32 | 0.1068 | 222,832,757 | 2020-08-31 |
| 458 | 2020-08-28 | 241,275 | -4,200 | 33 | 0.1093 | 220,812,294 | 2020-08-28 |
| 459 | 2020-08-19 | 245,475 | -1,000 | 33 | 0.1137 | 215,810,930 | 2020-08-18 |
| 460 | 2020-08-17 | 246,475 | -2,000 | 33 | 0.1129 | 218,283,055 | 2020-08-17 |
| 461 | 2020-08-05 | 248,475 | 10,000 | 34 | 0.1152 | 215,729,165 | 2020-08-05 |
| 462 | 2020-07-31 | 238,475 | -4,000 | 32 | 0.1105 | 215,817,298 | 2020-07-31 |
| 463 | 2020-07-10 | 242,475 | 2,000 | 33 | 0.1054 | 229,953,041 | 2020-07-10 |
| 464 | 2020-07-09 | 240,475 | 28,200 | 33 | 0.1097 | 219,143,640 | 2020-07-08 |
| 465 | 2020-07-08 | 212,275 | -130,600 | 33 | 0.0969 | 219,143,640 | 2020-07-08 |
| 466 | 2020-06-26 | 342,875 | -4,400 | 32 | 0.1569 | 218,476,472 | 2020-06-26 |
| 467 | 2020-06-05 | 347,275 | -7,800 | 31 | 0.1528 | 227,228,577 | 2020-06-05 |
| 468 | 2020-06-04 | 355,075 | -2,200 | 31 | 0.1646 | 215,757,099 | 2020-06-03 |
| 469 | 2020-06-03 | 357,275 | 12,000 | 31 | 0.1656 | 215,757,099 | 2020-06-03 |
| 470 | 2020-06-02 | 345,275 | 3,200 | 30 | 0.1595 | 216,469,396 | 2020-06-02 |
| 471 | 2020-05-28 | 342,075 | 100,000 | 31 | 0.1581 | 216,307,735 | 2020-05-27 |
| 472 | 2020-05-27 | 242,075 | -8,800 | 32 | 0.1119 | 216,307,735 | 2020-05-27 |
| 473 | 2020-05-11 | 250,875 | -28,400 | 31 | 0.1188 | 211,169,012 | 2020-05-11 |
| 474 | 2020-04-17 | 279,275 | 20,000 | 32 | 0.1277 | 218,772,076 | 2020-04-17 |
| 475 | 2020-04-09 | 259,275 | -2,600 | 32 | 0.1179 | 219,835,858 | 2020-04-09 |
| 476 | 2020-04-02 | 261,875 | -10,400 | 32 | 0.1181 | 221,657,332 | 2020-04-01 |
| 477 | 2020-03-31 | 272,275 | -10,000 | 32 | 0.1228 | 221,641,451 | 2020-03-30 |
| 478 | 2020-03-27 | 282,275 | -600 | 32 | 0.1273 | 221,655,345 | 2020-03-27 |
| 479 | 2020-03-25 | 282,875 | 40,000 | 32 | 0.1269 | 222,983,506 | 2020-03-25 |
| 480 | 2020-03-24 | 242,875 | -10,000 | 32 | 0.1104 | 219,951,399 | 2020-03-24 |
| 481 | 2020-03-23 | 252,875 | -10,000 | 32 | 0.1149 | 220,007,170 | 2020-03-20 |
| 482 | 2020-03-20 | 262,875 | -9,000 | 32 | 0.1195 | 220,007,170 | 2020-03-20 |
| 483 | 2020-03-17 | 271,875 | 30,000 | 32 | 0.1289 | 210,934,464 | 2020-03-16 |
| 484 | 2020-03-16 | 241,875 | -600 | 32 | 0.1147 | 210,934,464 | 2020-03-16 |
| 485 | 2020-03-12 | 242,475 | -1,200 | 32 | 0.1151 | 210,668,149 | 2020-03-11 |
| 486 | 2020-03-11 | 243,675 | 17,000 | 32 | 0.1157 | 210,668,149 | 2020-03-11 |
| 487 | 2020-03-10 | 226,675 | -2,400 | 31 | 0.1056 | 214,569,368 | 2020-03-10 |
| 488 | 2020-02-06 | 229,075 | 2,000 | 32 | 0.0986 | 232,233,677 | 2020-02-05 |
| 489 | 2020-01-21 | 227,075 | -169,500 | 31 | 0.1021 | 222,316,167 | 2020-01-21 |
| 490 | 2020-01-06 | 396,575 | 172,000 | 30 | 0.1564 | 253,547,591 | 2020-01-06 |
| 491 | 2020-01-03 | 224,575 | -80,200 | 29 | 0.0829 | 271,059,436 | 2020-01-03 |
| 492 | 2019-12-18 | 304,775 | 2,200 | 30 | 0.1245 | 244,755,609 | 2019-12-18 |
| 493 | 2019-12-10 | 302,575 | -250,000 | 29 | 0.1250 | 242,121,788 | 2019-12-10 |
| 494 | 2019-12-03 | 552,575 | 7,000 | 29 | 0.2238 | 246,947,027 | 2019-12-03 |
| 495 | 2019-11-20 | 545,575 | 10,000 | 28 | 0.2141 | 254,866,851 | 2019-11-20 |
| 496 | 2019-11-15 | 535,575 | 2,400 | 28 | 0.2102 | 254,848,699 | 2019-11-15 |
| 497 | 2019-11-06 | 533,175 | -600 | 28 | 0.2085 | 255,749,257 | 2019-11-06 |
| 498 | 2019-10-25 | 533,775 | -4,000 | 29 | 0.2054 | 259,852,562 | 2019-10-25 |
| 499 | 2019-10-16 | 537,775 | 20,000 | 30 | 0.1964 | 273,860,609 | 2019-10-16 |
| 500 | 2019-10-15 | 517,775 | -4,600 | 30 | 0.1891 | 273,848,016 | 2019-10-15 |
| 501 | 2019-10-14 | 522,375 | 10,000 | 31 | 0.1908 | 273,840,699 | 2019-10-14 |
| 502 | 2019-10-10 | 512,375 | 299,400 | 31 | 0.1950 | 262,793,723 | 2019-10-10 |
| 503 | 2019-09-30 | 212,975 | 30,000 | 30 | 0.0766 | 277,906,831 | 2019-09-30 |
| 504 | 2019-09-18 | 182,975 | -600 | 29 | 0.0679 | 269,504,481 | 2019-09-18 |
| 505 | 2019-09-13 | 183,575 | -600 | 29 | 0.0658 | 278,857,690 | 2019-09-13 |
| 506 | 2019-08-14 | 184,175 | 2,800 | 29 | 0.0716 | 257,107,871 | 2019-08-14 |
| 507 | 2019-08-06 | 181,375 | 50,000 | 26 | 0.0656 | 276,460,405 | 2019-08-06 |
| 508 | 2019-07-03 | 131,375 | -363,625 | 24 | 0.0495 | 265,367,398 | 2019-07-03 |
| 509 | 2019-07-02 | 495,000 | -200 | 24 | 0.1902 | 260,202,655 | 2019-07-02 |
| 510 | 2019-06-13 | 495,200 | 2,000 | 24 | 0.1895 | 261,286,917 | 2019-06-12 |
| 511 | 2019-06-12 | 493,200 | -400 | 23 | 0.1888 | 261,286,917 | 2019-06-12 |
| 512 | 2019-06-10 | 493,600 | -1,000 | 24 | 0.2033 | 242,802,511 | 2019-06-10 |
| 513 | 2019-06-05 | 494,600 | -600 | 23 | 0.2044 | 241,969,589 | 2019-06-05 |
| 514 | 2019-05-15 | 495,200 | -658,200 | 23 | 0.2109 | 234,788,597 | 2019-05-15 |
| 515 | 2019-05-14 | 1,153,400 | -35,800 | 24 | 0.4912 | 234,795,843 | 2019-05-14 |
| 516 | 2019-05-08 | 1,189,200 | 2,000 | 24 | 0.4963 | 239,592,965 | 2019-05-08 |
| 517 | 2019-04-26 | 1,187,200 | -45,000 | 23 | 0.4634 | 256,195,105 | 2019-04-26 |
| 518 | 2019-03-22 | 1,232,200 | 100,000 | 24 | 0.4975 | 247,664,317 | 2019-03-22 |
| 519 | 2019-03-21 | 1,132,200 | 25,000 | 24 | 0.4571 | 247,679,527 | 2019-03-20 |
| 520 | 2019-03-19 | 1,107,200 | 2,000 | 24 | 0.4470 | 247,673,085 | 2019-03-19 |
| 521 | 2019-02-13 | 1,105,200 | -7,000 | 27 | 0.4085 | 270,537,295 | 2019-02-13 |
| 522 | 2019-01-28 | 1,112,200 | -101,600 | 27 | 0.4118 | 270,050,490 | 2019-01-28 |
| 523 | 2019-01-25 | 1,213,800 | -600 | 29 | 0.4495 | 270,048,098 | 2019-01-25 |
| 524 | 2019-01-24 | 1,214,400 | 100,000 | 30 | 0.4488 | 270,565,655 | 2019-01-23 |
| 525 | 2019-01-23 | 1,114,400 | -16,800 | 28 | 0.4119 | 270,565,655 | 2019-01-23 |
| 526 | 2019-01-21 | 1,131,200 | -600 | 29 | 0.4181 | 270,555,258 | 2019-01-21 |
| 527 | 2019-01-11 | 1,131,800 | -5,200 | 28 | 0.3882 | 291,548,417 | 2019-01-11 |
| 528 | 2019-01-09 | 1,137,000 | -1,800 | 28 | 0.3989 | 285,035,199 | 2019-01-09 |
| 529 | 2019-01-08 | 1,138,800 | -1,400 | 29 | 0.4031 | 282,535,740 | 2019-01-08 |
| 530 | 2019-01-07 | 1,140,200 | -1,000 | 29 | 0.4035 | 282,555,142 | 2019-01-07 |
| 531 | 2019-01-04 | 1,141,200 | -13,000 | 30 | 0.3901 | 292,557,025 | 2019-01-04 |
| 532 | 2019-01-02 | 1,154,200 | -1,800 | 30 | 0.3732 | 309,268,986 | 2019-01-02 |
| 533 | 2018-12-28 | 1,156,000 | -22,000 | 29 | 0.3812 | 303,259,802 | 2018-12-28 |
| 534 | 2018-12-27 | 1,178,000 | -2,000 | 29 | 0.3884 | 303,264,315 | 2018-12-24 |
| 535 | 2018-12-21 | 1,180,000 | -1,600 | 29 | 0.3891 | 303,260,294 | 2018-12-21 |
| 536 | 2018-12-20 | 1,181,600 | -2,200 | 29 | 0.3812 | 310,003,388 | 2018-12-19 |
| 537 | 2018-12-19 | 1,183,800 | 31,200 | 29 | 0.3819 | 310,003,388 | 2018-12-19 |
| 538 | 2018-12-18 | 1,152,600 | -1,600 | 29 | 0.3907 | 295,009,979 | 2018-12-18 |
| 539 | 2018-12-17 | 1,154,200 | 17,400 | 29 | 0.3994 | 288,992,696 | 2018-12-17 |
| 540 | 2018-12-14 | 1,136,800 | -3,000 | 29 | 0.3911 | 290,659,186 | 2018-12-14 |
| 541 | 2018-12-13 | 1,139,800 | -1,800 | 29 | 0.4004 | 284,657,161 | 2018-12-12 |
| 542 | 2018-12-12 | 1,141,600 | 8,200 | 29 | 0.4010 | 284,657,161 | 2018-12-12 |
| 543 | 2018-12-11 | 1,133,400 | -600 | 29 | 0.3957 | 286,463,390 | 2018-12-11 |
| 544 | 2018-12-10 | 1,134,000 | -1,200 | 29 | 0.3712 | 305,460,641 | 2018-12-10 |
| 545 | 2018-12-07 | 1,135,200 | 4,000 | 28 | 0.3717 | 305,437,099 | 2018-12-07 |
| 546 | 2018-12-05 | 1,131,200 | -3,000 | 27 | 0.3963 | 285,430,923 | 2018-12-05 |
| 547 | 2018-12-04 | 1,134,200 | -1,400 | 27 | 0.3733 | 303,829,430 | 2018-12-04 |
| 548 | 2018-12-03 | 1,135,600 | -2,400 | 27 | 0.3943 | 288,023,647 | 2018-12-03 |
| 549 | 2018-11-30 | 1,138,000 | -2,400 | 27 | 0.3951 | 288,022,970 | 2018-11-30 |
| 550 | 2018-11-29 | 1,140,400 | -3,000 | 28 | 0.3932 | 289,994,471 | 2018-11-28 |
| 551 | 2018-11-28 | 1,143,400 | 28,200 | 28 | 0.3943 | 289,994,471 | 2018-11-28 |
| 552 | 2018-11-27 | 1,115,200 | -1,200 | 26 | 0.3787 | 294,507,810 | 2018-11-27 |
| 553 | 2018-11-26 | 1,116,400 | 3,800 | 27 | 0.3800 | 293,820,488 | 2018-11-26 |
| 554 | 2018-11-23 | 1,112,600 | -2,200 | 26 | 0.3818 | 291,421,839 | 2018-11-23 |
| 555 | 2018-11-22 | 1,114,800 | -40,600 | 27 | 0.3865 | 288,421,245 | 2018-11-21 |
| 556 | 2018-11-21 | 1,155,400 | -1,000 | 27 | 0.4006 | 288,421,245 | 2018-11-21 |
| 557 | 2018-11-20 | 1,156,400 | -1,800 | 26 | 0.4009 | 288,416,411 | 2018-11-20 |
| 558 | 2018-11-19 | 1,158,200 | 48,400 | 26 | 0.4016 | 288,413,235 | 2018-11-19 |
| 559 | 2018-11-15 | 1,109,800 | 200 | 26 | 0.3675 | 301,990,740 | 2018-11-14 |
| 560 | 2018-11-14 | 1,109,600 | 200 | 25 | 0.3674 | 301,990,740 | 2018-11-14 |
| 561 | 2018-11-13 | 1,109,400 | 200 | 25 | 0.3595 | 308,593,683 | 2018-11-13 |
| 562 | 2018-11-12 | 1,109,200 | 200 | 25 | 0.3686 | 300,891,596 | 2018-11-12 |
| 563 | 2018-11-09 | 1,109,000 | -600 | 26 | 0.3721 | 298,073,864 | 2018-11-09 |
| 564 | 2018-11-08 | 1,109,600 | -600 | 25 | 0.3725 | 297,877,954 | 2018-11-07 |
| 565 | 2018-11-06 | 1,110,200 | -17,000 | 25 | 0.3653 | 303,874,053 | 2018-11-06 |
| 566 | 2018-10-29 | 1,127,200 | -2,000 | 27 | 0.3830 | 294,284,799 | 2018-10-29 |
| 567 | 2018-10-25 | 1,129,200 | -1,000 | 26 | 0.3788 | 298,121,631 | 2018-10-24 |
| 568 | 2018-10-24 | 1,130,200 | 1,000 | 26 | 0.3791 | 298,121,631 | 2018-10-24 |
| 569 | 2018-10-23 | 1,129,200 | 2,000 | 26 | 0.3756 | 300,624,002 | 2018-10-23 |
| 570 | 2018-10-22 | 1,127,200 | 7,000 | 25 | 0.3730 | 302,223,928 | 2018-10-22 |
| 571 | 2018-10-18 | 1,120,200 | -92,000 | 23 | 0.3782 | 296,200,341 | 2018-10-16 |
| 572 | 2018-10-15 | 1,212,200 | 100,000 | 25 | 0.4093 | 296,197,155 | 2018-10-15 |
| 573 | 2018-10-11 | 1,112,200 | 20,000 | 25 | 0.3717 | 299,191,458 | 2018-10-10 |
| 574 | 2018-10-08 | 1,092,200 | -83,000 | 24 | 0.3677 | 297,067,276 | 2018-10-08 |
| 575 | 2018-09-28 | 1,175,200 | 100,000 | 23 | 0.3816 | 308,000,620 | 2018-09-28 |
| 576 | 2018-09-21 | 1,075,200 | -600 | 25 | 0.3381 | 318,013,983 | 2018-09-21 |
| 577 | 2018-09-20 | 1,075,800 | 40,000 | 25 | 0.3383 | 318,024,267 | 2018-09-19 |
| 578 | 2018-09-19 | 1,035,800 | -1,000 | 24 | 0.3257 | 318,024,267 | 2018-09-19 |
| 579 | 2018-09-18 | 1,036,800 | -1,000 | 25 | 0.3260 | 318,015,843 | 2018-09-18 |
| 580 | 2018-09-17 | 1,037,800 | -1,000 | 26 | 0.3292 | 315,207,748 | 2018-09-17 |
| 581 | 2018-09-13 | 1,038,800 | -143,000 | 26 | 0.3265 | 318,168,053 | 2018-09-12 |
| 582 | 2018-09-12 | 1,181,800 | -194,200 | 26 | 0.3714 | 318,168,053 | 2018-09-12 |
| 583 | 2018-09-05 | 1,376,000 | -600 | 25 | 0.4289 | 320,820,877 | 2018-09-05 |
| 584 | 2018-08-29 | 1,376,600 | -3,400 | 26 | 0.4323 | 318,429,559 | 2018-08-29 |
| 585 | 2018-08-15 | 1,380,000 | -5,400 | 26 | 0.4237 | 325,726,402 | 2018-08-15 |
| 586 | 2018-08-10 | 1,385,400 | 52,000 | 26 | 0.4254 | 325,661,636 | 2018-08-10 |
| 587 | 2018-08-07 | 1,333,400 | -1,000 | 26 | 0.4067 | 327,888,685 | 2018-08-07 |
| 588 | 2018-08-06 | 1,334,400 | 1,000 | 25 | 0.4070 | 327,897,244 | 2018-08-06 |
| 589 | 2018-08-03 | 1,333,400 | -1,000 | 25 | 0.4078 | 326,964,341 | 2018-08-03 |
| 590 | 2018-08-02 | 1,334,400 | 15,200 | 26 | 0.4118 | 324,072,683 | 2018-08-01 |
| 591 | 2018-08-01 | 1,319,200 | 35,800 | 25 | 0.4071 | 324,072,683 | 2018-08-01 |
| 592 | 2018-07-26 | 1,283,400 | -600 | 27 | 0.3940 | 325,708,027 | 2018-07-25 |
| 593 | 2018-07-24 | 1,284,000 | -25,400 | 27 | 0.4117 | 311,902,885 | 2018-07-24 |
| 594 | 2018-07-20 | 1,309,400 | 28,800 | 27 | 0.4242 | 308,707,371 | 2018-07-20 |
| 595 | 2018-07-19 | 1,280,600 | 100,000 | 27 | 0.4148 | 308,698,743 | 2018-07-18 |
| 596 | 2018-07-18 | 1,180,600 | 105,000 | 27 | 0.3824 | 308,698,743 | 2018-07-18 |
| 597 | 2018-07-17 | 1,075,600 | 1,000 | 27 | 0.3356 | 320,493,249 | 2018-07-17 |
| 598 | 2018-07-16 | 1,074,600 | -1,000 | 27 | 0.3353 | 320,492,594 | 2018-07-16 |
| 599 | 2018-07-12 | 1,075,600 | -800 | 27 | 0.3336 | 322,393,192 | 2018-07-11 |
| 600 | 2018-07-09 | 1,076,400 | 5,000 | 27 | 0.3351 | 321,212,518 | 2018-07-09 |
| 601 | 2018-07-04 | 1,071,400 | 12,000 | 27 | 0.3320 | 322,690,632 | 2018-07-04 |
| 602 | 2018-07-03 | 1,059,400 | 10,000 | 26 | 0.3233 | 327,680,396 | 2018-07-03 |
| 603 | 2018-06-28 | 1,049,400 | -2,000 | 26 | 0.3234 | 324,477,459 | 2018-06-27 |
| 604 | 2018-06-27 | 1,051,400 | 20,000 | 26 | 0.3240 | 324,477,459 | 2018-06-27 |
| 605 | 2018-06-26 | 1,031,400 | -24,000 | 26 | 0.3179 | 324,438,585 | 2018-06-26 |
| 606 | 2018-06-25 | 1,055,400 | 3,000 | 26 | 0.3276 | 322,155,352 | 2018-06-25 |
| 607 | 2018-06-22 | 1,052,400 | 10,000 | 27 | 0.3295 | 319,371,795 | 2018-06-22 |
| 608 | 2018-06-20 | 1,042,400 | -2,000 | 26 | 0.3375 | 308,838,049 | 2018-06-15 |
| 609 | 2018-06-15 | 1,044,400 | -1,000 | 23 | 0.3382 | 308,838,049 | 2018-06-15 |
| 610 | 2018-06-11 | 1,045,400 | 1,200 | 22 | 0.3486 | 299,843,651 | 2018-06-11 |
| 611 | 2018-06-06 | 1,044,200 | -20,000 | 23 | 0.3449 | 302,727,738 | 2018-06-06 |
| 612 | 2018-05-31 | 1,064,200 | 26,600 | 24 | 0.3521 | 302,256,464 | 2018-05-31 |
| 613 | 2018-05-29 | 1,037,600 | 6,000 | 23 | 0.3535 | 293,537,870 | 2018-05-29 |
| 614 | 2018-05-28 | 1,031,600 | 30,000 | 23 | 0.3532 | 292,037,612 | 2018-05-28 |
| 615 | 2018-05-24 | 1,001,600 | -21,000 | 23 | 0.3527 | 284,004,477 | 2018-05-23 |
| 616 | 2018-05-23 | 1,022,600 | 23,600 | 23 | 0.3601 | 284,004,477 | 2018-05-23 |
| 617 | 2018-05-21 | 999,000 | -14,200 | 22 | 0.3526 | 283,294,559 | 2018-05-21 |
| 618 | 2018-05-18 | 1,013,200 | 3,000 | 23 | 0.3605 | 281,075,794 | 2018-05-18 |
| 619 | 2018-05-16 | 1,010,200 | 1,000 | 21 | 0.3588 | 281,557,387 | 2018-05-16 |
| 620 | 2018-05-14 | 1,009,200 | 1,000 | 22 | 0.3517 | 286,951,752 | 2018-05-14 |
| 621 | 2018-05-11 | 1,008,200 | 41,600 | 22 | 0.3529 | 285,659,517 | 2018-05-11 |
| 622 | 2018-05-10 | 966,600 | 10,000 | 22 | 0.3361 | 287,566,683 | 2018-05-09 |
| 623 | 2018-05-09 | 956,600 | 600 | 21 | 0.3327 | 287,566,683 | 2018-05-09 |
| 624 | 2018-05-08 | 956,000 | 7,400 | 22 | 0.3324 | 287,569,978 | 2018-05-08 |
| 625 | 2018-05-04 | 948,600 | 2,600 | 20 | 0.3299 | 287,566,488 | 2018-05-04 |
| 626 | 2018-05-03 | 946,000 | -6,200 | 20 | 0.3304 | 286,349,388 | 2018-05-02 |
| 627 | 2018-05-02 | 952,200 | 2,000 | 24 | 0.3325 | 286,349,388 | 2018-05-02 |
| 628 | 2018-04-30 | 950,200 | -11,000 | 24 | 0.3296 | 288,259,965 | 2018-04-30 |
| 629 | 2018-04-27 | 961,200 | 600 | 23 | 0.3314 | 290,070,697 | 2018-04-27 |
| 630 | 2018-04-26 | 960,600 | 108,000 | 23 | 0.3305 | 290,670,046 | 2018-04-25 |
| 631 | 2018-04-25 | 852,600 | 200 | 23 | 0.2933 | 290,670,046 | 2018-04-25 |
| 632 | 2018-04-23 | 852,400 | 10,000 | 23 | 0.2928 | 291,088,055 | 2018-04-23 |
| 633 | 2018-04-20 | 842,400 | 39,800 | 24 | 0.2847 | 295,878,720 | 2018-04-20 |
| 634 | 2018-04-19 | 802,600 | 5,800 | 23 | 0.2710 | 296,177,452 | 2018-04-18 |
| 635 | 2018-04-18 | 796,800 | 3,600 | 23 | 0.2690 | 296,177,452 | 2018-04-18 |
| 636 | 2018-04-17 | 793,200 | 54,600 | 23 | 0.2685 | 295,371,049 | 2018-04-17 |
| 637 | 2018-04-12 | 738,600 | 1,600 | 23 | 0.2508 | 294,523,313 | 2018-04-11 |
| 638 | 2018-04-06 | 737,000 | 80,000 | 23 | 0.2473 | 298,027,891 | 2018-04-06 |
| 639 | 2018-04-04 | 657,000 | 81,000 | 24 | 0.2204 | 298,038,800 | 2018-04-04 |
| 640 | 2018-04-03 | 576,000 | 30,400 | 24 | 0.1936 | 297,529,800 | 2018-04-03 |
| 641 | 2018-03-29 | 545,600 | 200 | 24 | 0.1802 | 302,761,687 | 2018-03-29 |
| 642 | 2018-03-28 | 545,400 | 800 | 24 | 0.1807 | 301,863,297 | 2018-03-28 |
| 643 | 2018-03-27 | 544,600 | 3,400 | 24 | 0.1808 | 301,158,314 | 2018-03-27 |
| 644 | 2018-03-26 | 541,200 | 1,400 | 24 | 0.1720 | 314,728,597 | 2018-03-26 |
| 645 | 2018-03-23 | 539,800 | 29,000 | 23 | 0.1737 | 310,712,960 | 2018-03-23 |
| 646 | 2018-03-22 | 510,800 | 174,000 | 23 | 0.1638 | 311,915,479 | 2018-03-21 |
| 647 | 2018-03-21 | 336,800 | 104,800 | 23 | 0.1080 | 311,915,479 | 2018-03-21 |
| 648 | 2018-03-20 | 232,000 | 600 | 23 | 0.0757 | 306,510,740 | 2018-03-19 |
| 649 | 2018-03-19 | 231,400 | 3,000 | 24 | 0.0755 | 306,510,740 | 2018-03-19 |
| 650 | 2018-03-16 | 228,400 | 50,000 | 25 | 0.0742 | 307,708,140 | 2018-03-16 |
| 651 | 2018-03-14 | 178,400 | 200 | 25 | 0.0576 | 309,687,712 | 2018-03-14 |
| 652 | 2018-03-13 | 178,200 | 2,000 | 25 | 0.0574 | 310,393,320 | 2018-03-13 |
| 653 | 2018-03-12 | 176,200 | 2,000 | 24 | 0.0568 | 310,383,439 | 2018-03-12 |
| 654 | 2018-03-09 | 174,200 | 48,000 | 24 | 0.0561 | 310,394,360 | 2018-03-09 |
| 655 | 2018-03-08 | 126,200 | 18,600 | 24 | 0.0407 | 309,802,655 | 2018-03-07 |
| 656 | 2018-03-07 | 107,600 | 3,000 | 25 | 0.0347 | 309,802,655 | 2018-03-07 |
| 657 | 2018-03-01 | 104,600 | 4,000 | 25 | 0.0326 | 320,807,580 | 2018-02-28 |
| 658 | 2018-02-28 | 100,600 | 400 | 25 | 0.0314 | 320,807,580 | 2018-02-28 |
| 659 | 2018-02-22 | 100,200 | 5,000 | 26 | 0.0326 | 307,700,877 | 2018-02-21 |
| 660 | 2018-02-21 | 95,200 | 2,000 | 26 | 0.0309 | 307,700,877 | 2018-02-21 |
| 661 | 2018-02-06 | 93,200 | -24,600 | 23 | 0.0305 | 305,597,785 | 2018-02-06 |
| 662 | 2018-02-01 | 117,800 | 50,000 | 23 | 0.0384 | 307,084,019 | 2018-01-31 |
| 663 | 2018-01-29 | 67,800 | -1,000 | 21 | 0.0219 | 309,094,142 | 2018-01-29 |
| 664 | 2018-01-26 | 68,800 | -26,200 | 21 | 0.0224 | 307,093,351 | 2018-01-26 |
| 665 | 2018-01-10 | 95,000 | -300,000 | 23 | 0.0299 | 318,172,287 | 2018-01-10 |
| 666 | 2018-01-04 | 395,000 | -17,400 | 23 | 0.1111 | 355,566,460 | 2018-01-03 |
| 667 | 2017-12-29 | 412,400 | -7,200 | 24 | 0.1160 | 355,560,463 | 2017-12-29 |
| 668 | 2017-12-18 | 419,600 | 1,200 | 24 | 0.1198 | 350,377,389 | 2017-12-18 |
| 669 | 2017-12-12 | 418,400 | 5,000 | 24 | 0.1298 | 322,385,602 | 2017-12-12 |
| 670 | 2017-12-11 | 413,400 | -40,000 | 23 | 0.1278 | 323,394,358 | 2017-12-11 |
| 671 | 2017-12-06 | 453,400 | 1,000 | 21 | 0.1377 | 329,205,869 | 2017-12-06 |
| 672 | 2017-12-04 | 452,400 | 200 | 20 | 0.1460 | 309,908,799 | 2017-12-01 |
| 673 | 2017-11-30 | 452,200 | -23,400 | 21 | 0.1459 | 309,912,623 | 2017-11-29 |
| 674 | 2017-11-29 | 475,600 | -100,000 | 21 | 0.1535 | 309,912,623 | 2017-11-29 |
| 675 | 2017-11-24 | 575,600 | 1,000 | 20 | 0.1839 | 312,915,625 | 2017-11-24 |
| 676 | 2017-11-22 | 574,600 | 1,000 | 20 | 0.1816 | 316,432,100 | 2017-11-22 |
| 677 | 2017-11-21 | 573,600 | 1,000 | 20 | 0.1785 | 321,336,445 | 2017-11-21 |
| 678 | 2017-11-20 | 572,600 | -3,000 | 20 | 0.1780 | 321,735,158 | 2017-11-20 |
| 679 | 2017-11-17 | 575,600 | 4,000 | 20 | 0.1807 | 318,534,431 | 2017-11-17 |
| 680 | 2017-11-15 | 571,600 | 4,600 | 19 | 0.1796 | 318,230,373 | 2017-11-15 |
| 681 | 2017-11-14 | 567,000 | 2,400 | 19 | 0.1770 | 320,323,020 | 2017-11-14 |
| 682 | 2017-11-13 | 564,600 | 600 | 19 | 0.1787 | 316,027,567 | 2017-11-13 |
| 683 | 2017-11-09 | 564,000 | 1,600 | 18 | 0.1719 | 328,018,256 | 2017-11-08 |
| 684 | 2017-11-08 | 562,400 | 5,800 | 18 | 0.1715 | 328,018,256 | 2017-11-08 |
| 685 | 2017-11-07 | 556,600 | 3,200 | 18 | 0.1718 | 324,023,804 | 2017-11-07 |
| 686 | 2017-11-06 | 553,400 | 5,000 | 18 | 0.1734 | 319,211,088 | 2017-11-06 |
| 687 | 2017-11-03 | 548,400 | 3,800 | 18 | 0.1712 | 320,303,381 | 2017-11-03 |
| 688 | 2017-11-02 | 544,600 | 5,600 | 18 | 0.1697 | 320,898,787 | 2017-11-01 |
| 689 | 2017-11-01 | 539,000 | 2,000 | 18 | 0.1680 | 320,898,787 | 2017-11-01 |
| 690 | 2017-10-31 | 537,000 | -21,000 | 18 | 0.1674 | 320,875,430 | 2017-10-31 |
| 691 | 2017-10-27 | 558,000 | 6,800 | 18 | 0.1735 | 321,573,009 | 2017-10-27 |
| 692 | 2017-10-26 | 551,200 | 4,000 | 18 | 0.1711 | 322,078,448 | 2017-10-26 |
| 693 | 2017-10-25 | 547,200 | 4,800 | 18 | 0.1676 | 326,584,174 | 2017-10-25 |
| 694 | 2017-10-24 | 542,400 | 4,000 | 18 | 0.1675 | 323,739,595 | 2017-10-24 |
| 695 | 2017-10-23 | 538,400 | 5,600 | 19 | 0.1651 | 326,037,687 | 2017-10-23 |
| 696 | 2017-10-13 | 532,800 | -1,000 | 17 | 0.1588 | 335,417,934 | 2017-10-13 |
| 697 | 2017-10-12 | 533,800 | 5,000 | 18 | 0.1572 | 339,507,297 | 2017-10-12 |
| 698 | 2017-10-10 | 528,800 | 200 | 18 | 0.1564 | 338,193,397 | 2017-10-10 |
| 699 | 2017-10-06 | 528,600 | -5,600 | 18 | 0.1558 | 339,191,316 | 2017-10-06 |
| 700 | 2017-10-04 | 534,200 | 200 | 18 | 0.1569 | 340,391,551 | 2017-10-04 |
| 701 | 2017-09-29 | 534,000 | -22,000 | 18 | 0.1565 | 341,298,402 | 2017-09-29 |
| 702 | 2017-09-28 | 556,000 | 1,800 | 18 | 0.1625 | 342,111,248 | 2017-09-28 |
| 703 | 2017-09-27 | 554,200 | 800 | 18 | 0.1620 | 342,115,398 | 2017-09-27 |
| 704 | 2017-09-19 | 553,400 | 200 | 18 | 0.1618 | 342,116,152 | 2017-09-19 |
| 705 | 2017-09-18 | 553,200 | 1,000 | 19 | 0.1589 | 348,209,482 | 2017-09-18 |
| 706 | 2017-09-15 | 552,200 | 1,000 | 19 | 0.1574 | 350,923,320 | 2017-09-15 |
| 707 | 2017-09-12 | 551,200 | 2,400 | 20 | 0.1584 | 347,921,037 | 2017-09-12 |
| 708 | 2017-09-06 | 548,800 | 200 | 19 | 0.1577 | 347,901,700 | 2017-09-06 |
| 709 | 2017-09-05 | 548,600 | 2,600 | 19 | 0.1577 | 347,919,758 | 2017-08-30 |
| 710 | 2017-09-04 | 546,000 | 1,000 | 18 | 0.1569 | 347,919,758 | 2017-08-30 |
| 711 | 2017-09-01 | 545,000 | 1,800 | 18 | 0.1566 | 347,919,758 | 2017-08-30 |
| 712 | 2017-08-31 | 543,200 | -2,000 | 18 | 0.1561 | 347,919,758 | 2017-08-30 |
| 713 | 2017-08-30 | 545,200 | -30,600 | 18 | 0.1567 | 347,919,758 | 2017-08-30 |
| 714 | 2017-08-29 | 575,800 | 400 | 18 | 0.1645 | 350,016,245 | 2017-08-29 |
| 715 | 2017-08-25 | 575,400 | 5,000 | 19 | 0.1633 | 352,357,158 | 2017-08-25 |
| 716 | 2017-08-24 | 570,400 | 5,000 | 20 | 0.1596 | 357,359,871 | 2017-08-24 |
| 717 | 2017-08-21 | 565,400 | 2,000 | 20 | 0.1637 | 345,327,634 | 2017-08-21 |
| 718 | 2017-08-16 | 563,400 | -800 | 20 | 0.1597 | 352,812,492 | 2017-08-16 |
| 719 | 2017-08-15 | 564,200 | 1,800 | 21 | 0.1597 | 353,315,209 | 2017-08-15 |
| 720 | 2017-08-11 | 562,400 | 2,400 | 20 | 0.1592 | 353,347,056 | 2017-08-11 |
| 721 | 2017-08-10 | 560,000 | 400 | 20 | 0.1593 | 351,556,069 | 2017-08-10 |
| 722 | 2017-08-07 | 559,600 | 1,200 | 19 | 0.1581 | 353,958,426 | 2017-08-07 |
| 723 | 2017-08-03 | 558,400 | 200 | 19 | 0.1582 | 352,863,822 | 2017-08-03 |
| 724 | 2017-07-28 | 558,200 | -2,400 | 19 | 0.1571 | 355,204,895 | 2017-07-28 |
| 725 | 2017-07-11 | 560,600 | -195,000 | 22 | 0.1541 | 363,766,037 | 2017-07-11 |
| 726 | 2017-06-29 | 755,600 | 8,400 | 22 | 0.1981 | 381,465,661 | 2017-06-29 |
| 727 | 2017-06-27 | 747,200 | 500,000 | 22 | 0.1928 | 387,472,835 | 2017-06-27 |
| 728 | 2017-06-23 | 247,200 | 2,600 | 23 | 0.0627 | 394,062,753 | 2017-06-23 |
| 729 | 2017-06-21 | 244,600 | 9,800 | 23 | 0.0615 | 397,852,459 | 2017-06-19 |
| 730 | 2017-06-20 | 234,800 | 4,800 | 23 | 0.0590 | 397,852,459 | 2017-06-19 |
| 731 | 2017-06-19 | 230,000 | 1,000 | 22 | 0.0578 | 397,852,459 | 2017-06-19 |
| 732 | 2017-06-16 | 229,000 | 3,800 | 22 | 0.0575 | 398,551,167 | 2017-06-16 |
| 733 | 2017-06-14 | 225,200 | 1,400 | 23 | 0.0570 | 395,144,146 | 2017-06-14 |
| 734 | 2017-06-09 | 223,800 | 1,200 | 22 | 0.0566 | 395,164,441 | 2017-06-09 |
| 735 | 2017-05-31 | 222,600 | -36,800 | 20 | 0.0554 | 402,072,214 | 2017-05-31 |
| 736 | 2017-05-23 | 259,400 | -1,000 | 22 | 0.0645 | 402,105,405 | 2017-05-23 |
| 737 | 2017-05-18 | 260,400 | -1,000 | 20 | 0.0642 | 405,894,746 | 2017-05-18 |
| 738 | 2017-05-11 | 261,400 | -2,000 | 20 | 0.0638 | 409,659,426 | 2017-05-11 |
| 739 | 2017-05-05 | 263,400 | -55,000 | 19 | 0.0644 | 408,738,652 | 2017-05-05 |
| 740 | 2017-04-26 | 318,400 | 200 | 20 | 0.0769 | 414,260,992 | 2017-04-26 |
| 741 | 2017-04-25 | 318,200 | 4,200 | 20 | 0.0765 | 415,770,498 | 2017-04-25 |
| 742 | 2017-04-24 | 314,000 | 1,000 | 20 | 0.0755 | 415,779,785 | 2017-04-24 |
| 743 | 2017-04-20 | 313,000 | 9,000 | 20 | 0.0755 | 414,769,496 | 2017-04-20 |
| 744 | 2017-04-19 | 304,000 | 2,000 | 20 | 0.0733 | 414,767,219 | 2017-04-19 |
| 745 | 2017-04-18 | 302,000 | 1,000 | 18 | 0.0728 | 414,768,484 | 2017-04-18 |
| 746 | 2017-04-13 | 301,000 | 1,000 | 18 | 0.0726 | 414,763,347 | 2017-04-13 |
| 747 | 2017-04-12 | 300,000 | 1,800 | 18 | 0.0723 | 414,756,699 | 2017-04-12 |
| 748 | 2017-04-10 | 298,200 | 3,000 | 18 | 0.0719 | 414,732,871 | 2017-04-10 |
| 749 | 2017-04-07 | 295,200 | 2,800 | 18 | 0.0712 | 414,726,481 | 2017-04-07 |
| 750 | 2017-04-06 | 292,400 | 2,000 | 18 | 0.0705 | 414,735,408 | 2017-04-06 |
| 751 | 2017-04-05 | 290,400 | 1,200 | 18 | 0.0700 | 414,725,688 | 2017-04-05 |
| 752 | 2017-03-31 | 289,200 | -5,200 | 18 | 0.0697 | 414,710,058 | 2017-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy