CHINA MOTOR BUS COMPANY, LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00026      
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 5,498,211 0 12.1591 45,218,856 2025-06-30
2 2025-12-23 5,498,211 -4,400 12.1591 45,218,856 2025-06-30
3 2025-12-22 5,502,611 1,103 12.1688 45,218,856 2025-06-30
4 2025-12-19 5,501,508 -800 12.1664 45,218,856 2025-06-30
5 2025-12-18 5,502,308 -1,097 12.1682 45,218,856 2025-06-30
6 2025-12-17 5,503,405 600 12.1706 45,218,856 2025-06-30
7 2025-12-16 5,502,805 2,200 12.1693 45,218,856 2025-06-30
8 2025-12-15 5,500,605 3,400 12.1644 45,218,856 2025-06-30
9 2025-12-12 5,497,205 0 12.1569 45,218,856 2025-06-30
10 2025-12-11 5,497,205 -1,000 12.1569 45,218,856 2025-06-30
11 2025-12-10 5,498,205 -200 12.1591 45,218,856 2025-06-30
12 2025-12-09 5,498,405 600 12.1595 45,218,856 2025-06-30
13 2025-12-08 5,497,805 -7,908 12.1582 45,218,856 2025-06-30
14 2025-12-05 5,505,713 -200 12.1757 45,218,856 2025-06-30
15 2025-12-04 5,505,913 -1,200 12.1761 45,218,856 2025-06-30
16 2025-12-03 5,507,113 1,000 12.1788 45,218,856 2025-06-30
17 2025-12-02 5,506,113 5,400 12.1766 45,218,856 2025-06-30
18 2025-12-01 5,500,713 -2,400 12.1646 45,218,856 2025-06-30
19 2025-11-28 5,503,113 5,600 12.1700 45,218,856 2025-06-30
20 2025-11-27 5,497,513 -600 12.1576 45,218,856 2025-06-30
21 2025-11-26 5,498,113 1,400 12.1589 45,218,856 2025-06-30
22 2025-11-25 5,496,713 0 12.1558 45,218,856 2025-06-30
23 2025-11-24 5,496,713 200 12.1558 45,218,856 2025-06-30
24 2025-11-21 5,496,513 0 12.1554 45,218,856 2025-06-30
25 2025-11-20 5,496,513 -1,600 12.1554 45,218,856 2025-06-30
26 2025-11-19 5,498,113 2,800 12.1589 45,218,856 2025-06-30
27 2025-11-18 5,495,313 0 12.1527 45,218,856 2025-06-30
28 2025-11-17 5,495,313 -1,000 12.1527 45,218,856 2025-06-30
29 2025-11-14 5,496,313 -1,400 12.1549 45,218,856 2025-06-30
30 2025-11-13 5,497,713 200 12.1580 45,218,856 2025-06-30
31 2025-11-12 5,497,513 600 12.1576 45,218,856 2025-06-30
32 2025-11-11 5,496,913 0 12.1562 45,218,856 2025-06-30
33 2025-11-10 5,496,913 -800 12.1562 45,218,856 2025-06-30
34 2025-11-07 5,497,713 -4,000 12.1580 45,218,856 2025-06-30
35 2025-11-06 5,501,713 -1,600 12.1669 45,218,856 2025-06-30
36 2025-11-05 5,503,313 1,200 12.1704 45,218,856 2025-06-30
37 2025-11-04 5,502,113 200 12.1677 45,218,856 2025-06-30
38 2025-11-03 5,501,913 -400 12.1673 45,218,856 2025-06-30
39 2025-10-31 5,502,313 -199 12.1682 45,218,856 2025-06-30
40 2025-10-30 5,502,512 1,000 12.1686 45,218,856 2025-06-30
41 2025-10-28 5,501,512 0 12.1664 45,218,856 2025-06-30
42 2025-10-27 5,501,512 -1,400 12.1664 45,218,856 2025-06-30
43 2025-10-24 5,502,912 0 12.1695 45,218,856 2025-06-30
44 2025-10-23 5,502,912 -600 12.1695 45,218,856 2025-06-30
45 2025-10-22 5,503,512 2,800 12.1708 45,218,856 2025-06-30
46 2025-10-21 5,500,712 -200 12.1646 45,218,856 2025-06-30
47 2025-10-20 5,500,912 600 12.1651 45,218,856 2025-06-30
48 2025-10-17 5,500,312 400 12.1638 45,218,856 2025-06-30
49 2025-10-16 5,499,912 -1,000 12.1629 45,218,856 2025-06-30
50 2025-10-15 5,500,912 1,600 12.1651 45,218,856 2025-06-30
51 2025-10-14 5,499,312 0 12.1615 45,218,856 2025-06-30
52 2025-10-13 5,499,312 2,000 12.1615 45,218,856 2025-06-30
53 2025-10-10 5,497,312 -1,000 12.1571 45,218,856 2025-06-30
54 2025-10-09 5,498,312 1,400 12.1593 45,218,856 2025-06-30
55 2025-10-08 5,496,912 -600 12.1562 45,218,856 2025-06-30
56 2025-10-06 5,497,512 -3,108 12.1576 45,218,856 2025-06-30
57 2025-10-03 5,500,620 -1,400 12.1644 45,218,856 2025-06-30
58 2025-10-02 5,502,020 1,000 12.1675 45,218,856 2025-06-30
59 2025-09-30 5,501,020 4,000 12.1653 45,218,856 2025-06-30
60 2025-09-29 5,497,020 18,800 12.1565 45,218,856 2025-06-30
61 2025-09-26 5,478,220 -2,200 12.1149 45,218,856 2025-06-30
62 2025-09-25 5,480,420 -2,400 12.1198 45,218,856 2025-06-30
63 2025-09-24 5,482,820 1,200 12.1251 45,218,856 2025-06-30
64 2025-09-23 5,481,620 1,400 12.1224 45,218,856 2025-06-30
65 2025-09-22 5,480,220 -400 12.1193 45,218,856 2025-06-30
66 2025-09-19 5,480,620 -200 12.1202 45,218,856 2025-06-30
67 2025-09-18 5,480,820 3,200 12.1207 45,218,856 2025-06-30
68 2025-09-17 5,477,620 11,600 12.1136 45,218,856 2025-06-30
69 2025-09-16 5,466,020 0 12.0879 45,218,856 2025-06-30
70 2025-09-15 5,466,020 3,200 12.0879 45,218,856 2025-06-30
71 2025-09-12 5,462,820 600 12.0808 45,218,856 2025-06-30
72 2025-09-11 5,462,220 -1,000 12.0795 45,218,856 2025-06-30
73 2025-09-10 5,463,220 1,600 12.0817 45,218,856 2025-06-30
74 2025-09-09 5,461,620 1,200 12.0782 45,218,856 2025-06-30
75 2025-09-08 5,460,420 0 12.0755 45,218,856 2025-06-30
76 2025-09-05 5,460,420 0 12.0755 45,218,856 2025-06-30
77 2025-09-04 5,460,420 -1,600 12.0755 45,218,856 2025-06-30
78 2025-09-03 5,462,020 -3,000 12.0791 45,218,856 2025-06-30
79 2025-09-02 5,465,020 -1,600 12.0857 45,218,856 2025-06-30
80 2025-09-01 5,466,620 -1,000 12.0892 45,218,856 2025-06-30
81 2025-08-29 5,467,620 -14,600 12.0915 45,218,856 2025-06-30
82 2025-08-28 5,482,220 1,200 12.1237 45,218,856 2025-06-30
83 2025-08-27 5,481,020 1,248 12.1211 45,218,856 2025-06-30
84 2025-08-26 5,479,772 0 12.1183 45,218,856 2025-06-30
85 2025-08-25 5,479,772 -3,000 12.1183 45,218,856 2025-06-30
86 2025-08-22 5,482,772 352 12.1250 45,218,856 2025-06-30
87 2025-08-21 5,482,420 1,000 12.1242 45,218,856 2025-06-30
88 2025-08-20 5,481,420 600 12.1220 45,218,856 2025-06-30
89 2025-08-19 5,480,820 0 12.1207 45,218,856 2025-06-30
90 2025-08-18 5,480,820 0 12.1207 45,218,856 2025-06-30
91 2025-08-15 5,480,820 -20,000 12.1207 45,218,856 2025-06-30
92 2025-08-14 5,500,820 -1,400 12.1649 45,218,856 2025-06-30
93 2025-08-13 5,502,220 0 12.1680 45,218,856 2025-06-30
94 2025-08-12 5,502,220 200 12.1680 45,218,856 2025-06-30
95 2025-08-11 5,502,020 200 12.1675 45,218,856 2025-06-30
96 2025-08-08 5,501,820 -1,000 12.1671 45,218,856 2025-06-30
97 2025-08-07 5,502,820 1,000 12.1693 45,218,856 2025-06-30
98 2025-08-06 5,501,820 -1,800 12.1671 45,218,856 2025-06-30
99 2025-08-05 5,503,620 200 12.1711 45,218,856 2025-06-30
100 2025-08-04 5,503,420 -4,800 12.1706 45,218,856 2025-06-30
101 2025-08-01 5,508,220 1,200 12.1812 45,218,856 2025-06-30
102 2025-07-31 5,507,020 -600 12.1786 45,218,856 2025-06-30
103 2025-07-30 5,507,620 200 12.1799 45,218,856 2025-06-30
104 2025-07-29 5,507,420 0 12.1795 45,218,856 2025-06-30
105 2025-07-28 5,507,420 4,400 12.1795 45,218,856 2025-06-30
106 2025-07-25 5,503,020 -400 12.1697 45,218,856 2025-06-30
107 2025-07-24 5,503,420 -16,400 12.1706 45,218,856 2025-06-30
108 2025-07-23 5,519,820 -1,600 12.2069 45,218,856 2025-06-30
109 2025-07-22 5,521,420 -200 12.2104 45,218,856 2025-06-30
110 2025-07-21 5,521,620 0 12.2109 45,218,856 2025-06-30
111 2025-07-18 5,521,620 -2,649 12.2109 45,218,856 2025-06-30
112 2025-07-17 5,524,269 200 12.2167 45,218,856 2025-06-30
113 2025-07-16 5,524,069 0 12.2163 45,218,856 2025-06-30
114 2025-07-15 5,524,069 -15,200 12.2163 45,218,856 2025-06-30
115 2025-07-14 5,539,269 -1,000 12.2499 45,218,856 2025-06-30
116 2025-07-11 5,540,269 0 12.2521 45,218,856 2025-06-30
117 2025-07-10 5,540,269 -200 12.2521 45,218,856 2025-06-30
118 2025-07-09 5,540,469 -1,200 12.2526 45,218,856 2025-06-30
119 2025-07-08 5,541,669 -400 12.2552 45,218,856 2025-06-30
120 2025-07-07 5,542,069 -7,400 12.2561 45,218,856 2025-06-30
121 2025-07-04 5,549,469 -5,200 12.2725 45,218,856 2025-06-30
122 2025-07-03 5,554,669 -3,400 12.2840 45,218,856 2025-06-30
123 2025-07-02 5,558,069 -2,000 12.2915 45,218,856 2025-06-30
124 2025-06-30 5,560,069 14,800 12.2959 45,218,856 2025-06-30
125 2025-06-27 5,545,269 1,600 12.2632 45,218,856 2025-05-31
126 2025-06-26 5,543,669 2,400 12.2596 45,218,856 2025-05-31
127 2025-06-25 5,541,269 -1,400 12.2543 45,218,856 2025-05-31
128 2025-06-24 5,542,669 0 12.2574 45,218,856 2025-05-31
129 2025-06-23 5,542,669 1,760 12.2574 45,218,856 2025-05-31
130 2025-06-20 5,540,909 -400 12.2535 45,218,856 2025-05-31
131 2025-06-19 5,541,309 -1,793 12.2544 45,218,856 2025-05-31
132 2025-06-18 5,543,102 0 12.2584 45,218,856 2025-05-31
133 2025-06-17 5,543,102 -200 12.2584 45,218,856 2025-05-31
134 2025-06-16 5,543,302 0 12.2588 45,218,856 2025-05-31
135 2025-06-13 5,543,302 600 12.2588 45,218,856 2025-05-31
136 2025-06-12 5,542,702 -1,400 12.2575 45,218,856 2025-05-31
137 2025-06-11 5,544,102 0 12.2606 45,218,856 2025-05-31
138 2025-06-10 5,544,102 -800 12.2606 45,218,856 2025-05-31
139 2025-06-09 5,544,902 -11,600 12.2624 45,218,856 2025-05-31
140 2025-06-06 5,556,502 -1,400 12.2880 45,218,856 2025-05-31
141 2025-06-05 5,557,902 1,800 12.2911 45,218,856 2025-05-31
142 2025-06-04 5,556,102 0 12.2871 45,218,856 2025-05-31
143 2025-06-03 5,556,102 -6,200 12.2871 45,218,856 2025-05-31
144 2025-06-02 5,562,302 4,000 12.3008 45,218,856 2025-05-31
145 2025-05-30 5,558,302 1,800 12.2920 45,218,856 2025-04-30
146 2025-05-29 5,556,502 1,800 12.2880 45,218,856 2025-04-30
147 2025-05-28 5,554,702 -200 12.2840 45,218,856 2025-04-30
148 2025-05-27 5,554,902 1,868 12.2845 45,218,856 2025-04-30
149 2025-05-26 5,553,034 -1,600 12.2804 45,218,856 2025-04-30
150 2025-05-23 5,554,634 1,400 12.2839 45,218,856 2025-04-30
151 2025-05-22 5,553,234 0 12.2808 45,218,856 2025-04-30
152 2025-05-21 5,553,234 -1,400 12.2808 45,218,856 2025-04-30
153 2025-05-20 5,554,634 -400 12.2839 45,218,856 2025-04-30
154 2025-05-19 5,555,034 3,200 12.2848 45,218,856 2025-04-30
155 2025-05-16 5,551,834 -4,400 12.2777 45,218,856 2025-04-30
156 2025-05-15 5,556,234 -1,625 12.2874 45,218,856 2025-04-30
157 2025-05-14 5,557,859 1,400 12.2910 45,218,856 2025-04-30
158 2025-05-13 5,556,459 -6,000 12.2879 45,218,856 2025-04-30
159 2025-05-12 5,562,459 -2,600 12.3012 45,218,856 2025-04-30
160 2025-05-09 5,565,059 -2,400 12.3069 45,218,856 2025-04-30
161 2025-05-08 5,567,459 1,400 12.3123 45,218,856 2025-04-30
162 2025-05-07 5,566,059 -5,200 12.3092 45,218,856 2025-04-30
163 2025-05-06 5,571,259 -48 12.3207 45,218,856 2025-04-30
164 2025-05-02 5,571,307 1,000 12.3208 45,218,856 2025-04-30
165 2025-04-30 5,570,307 2,400 12.3185 45,218,856 2025-04-30
166 2025-04-29 5,567,907 0 12.3132 45,218,856 2025-03-31
167 2025-04-28 5,567,907 13,200 12.3132 45,218,856 2025-03-31
168 2025-04-25 5,554,707 0 12.2841 45,218,856 2025-03-31
169 2025-04-24 5,554,707 4,200 12.2841 45,218,856 2025-03-31
170 2025-04-23 5,550,507 0 12.2748 45,218,856 2025-03-31
171 2025-04-22 5,550,507 2,625 12.2748 45,218,856 2025-03-31
172 2025-04-17 5,547,882 3,400 12.2690 45,218,856 2025-03-31
173 2025-04-16 5,544,482 1,200 12.2614 45,218,856 2025-03-31
174 2025-04-15 5,543,282 800 12.2588 45,218,856 2025-03-31
175 2025-04-14 5,542,482 17,800 12.2570 45,218,856 2025-03-31
176 2025-04-11 5,524,682 600 12.2177 45,218,856 2025-03-31
177 2025-04-10 5,524,082 200 12.2163 45,218,856 2025-03-31
178 2025-04-09 5,523,882 24,800 12.2159 45,218,856 2025-03-31
179 2025-04-08 5,499,082 1,200 12.1610 45,218,856 2025-03-31
180 2025-04-07 5,497,882 1,600 12.1584 45,218,856 2025-03-31
181 2025-04-03 5,496,282 1,800 12.1548 45,218,856 2025-03-31
182 2025-04-02 5,494,482 -4,180 12.1509 45,218,856 2025-03-31
183 2025-04-01 5,498,662 1,400 12.1601 45,218,856 2025-03-31
184 2025-03-31 5,497,262 649 12.1570 45,218,856 2025-03-31
185 2025-03-28 5,496,613 0 12.1556 45,218,856 2025-02-28
186 2025-03-27 5,496,613 -5,750 12.1556 45,218,856 2025-02-28
187 2025-03-26 5,502,363 10,600 12.1683 45,218,856 2025-02-28
188 2025-03-25 5,491,763 -3,475 12.1449 45,218,856 2025-02-28
189 2025-03-24 5,495,238 -800 12.1525 45,218,856 2025-02-28
190 2025-03-21 5,496,038 -400 12.1543 45,218,856 2025-02-28
191 2025-03-20 5,496,438 800 12.1552 45,218,856 2025-02-28
192 2025-03-19 5,495,638 2,000 12.1534 45,218,856 2025-02-28
193 2025-03-18 5,493,638 -1,600 12.1490 45,218,856 2025-02-28
194 2025-03-17 5,495,238 800 12.1525 45,218,856 2025-02-28
195 2025-03-14 5,494,438 -400 12.1508 45,218,856 2025-02-28
196 2025-03-13 5,494,838 -4,000 12.1517 45,218,856 2025-02-28
197 2025-03-12 5,498,838 2,800 12.1605 45,218,856 2025-02-28
198 2025-03-11 5,496,038 800 12.1543 45,218,856 2025-02-28
199 2025-03-10 5,495,238 -2,000 12.1525 45,218,856 2025-02-28
200 2025-03-07 5,497,238 -2,800 12.1570 45,218,856 2025-02-28
201 2025-03-06 5,500,038 6,000 12.1632 45,218,856 2025-02-28
202 2025-03-05 5,494,038 2,000 12.1499 45,218,856 2025-02-28
203 2025-03-04 5,492,038 -27,400 12.1455 45,218,856 2025-02-28
204 2025-03-03 5,519,438 5,400 12.2061 45,218,856 2025-02-28
205 2025-02-28 5,514,038 6,000 12.1941 45,218,856 2025-02-28
206 2025-02-27 5,508,038 -800 12.1808 45,218,856 2025-01-31
207 2025-02-26 5,508,838 -8,200 12.1826 45,218,856 2025-01-31
208 2025-02-25 5,517,038 -1,780 12.2007 45,218,856 2025-01-31
209 2025-02-24 5,518,818 -1,200 12.2047 45,218,856 2025-01-31
210 2025-02-21 5,520,018 -900 12.2073 45,218,856 2025-01-31
211 2025-02-20 5,520,918 -1,400 12.2093 45,218,856 2025-01-31
212 2025-02-19 5,522,318 0 12.2124 45,218,856 2025-01-31
213 2025-02-18 5,522,318 -2,600 12.2124 45,218,856 2025-01-31
214 2025-02-17 5,524,918 -1,800 12.2182 45,218,856 2025-01-31
215 2025-02-14 5,526,718 2,800 12.2222 45,218,856 2025-01-31
216 2025-02-13 5,523,918 0 12.2160 45,218,856 2025-01-31
217 2025-02-12 5,523,918 -2,600 12.2160 45,218,856 2025-01-31
218 2025-02-11 5,526,518 -10,800 12.2217 45,218,856 2025-01-31
219 2025-02-10 5,537,318 600 12.2456 45,218,856 2025-01-31
220 2025-02-07 5,536,718 -200 12.2443 45,218,856 2025-01-31
221 2025-02-06 5,536,918 -4,200 12.2447 45,218,856 2025-01-31
222 2025-02-05 5,541,118 -800 12.2540 45,218,856 2025-01-31
223 2025-02-04 5,541,918 -1,000 12.2558 45,218,856 2025-01-31
224 2025-02-03 5,542,918 0 12.2580 45,218,856 2025-01-31
225 2025-01-28 5,542,918 0 12.2580 45,218,856 2024-12-31
226 2025-01-27 5,542,918 -600 12.2580 45,218,856 2024-12-31
227 2025-01-24 5,543,518 820 12.2593 45,218,856 2024-12-31
228 2025-01-23 5,542,698 0 12.2575 45,218,856 2024-12-31
229 2025-01-22 5,542,698 0 12.2575 45,218,856 2024-12-31
230 2025-01-21 5,542,698 4,400 12.2575 45,218,856 2024-12-31
231 2025-01-20 5,538,298 -600 12.2478 45,218,856 2024-12-31
232 2025-01-17 5,538,898 1,200 12.2491 45,218,856 2024-12-31
233 2025-01-16 5,537,698 400 12.2464 45,218,856 2024-12-31
234 2025-01-15 5,537,298 1,400 12.2456 45,218,856 2024-12-31
235 2025-01-14 5,535,898 0 12.2425 45,218,856 2024-12-31
236 2025-01-13 5,535,898 1,000 12.2425 45,218,856 2024-12-31
237 2025-01-10 5,534,898 -47 12.2402 45,218,856 2024-12-31
238 2025-01-09 5,534,945 1,000 12.2403 45,218,856 2024-12-31
239 2025-01-08 5,533,945 -1,000 12.2381 45,218,856 2024-12-31
240 2025-01-07 5,534,945 -400 12.2403 45,218,856 2024-12-31
241 2025-01-06 5,535,345 -200 12.2412 45,218,856 2024-12-31
242 2025-01-03 5,535,545 -600 12.2417 45,218,856 2024-12-31
243 2025-01-02 5,536,145 400 12.2430 45,218,856 2024-12-31
244 2024-12-31 5,535,745 0 12.2421 45,218,856 2024-12-31
245 2024-12-30 5,535,745 -5,400 12.2421 45,218,856 2024-11-30
246 2024-12-27 5,541,145 -1,400 12.2541 45,218,856 2024-11-30
247 2024-12-24 5,542,545 0 12.2572 45,218,856 2024-11-30
248 2024-12-23 5,542,545 -3,400 12.2572 45,218,856 2024-11-30
249 2024-12-20 5,545,945 -2,800 12.2647 45,218,856 2024-11-30
250 2024-12-19 5,548,745 0 12.2709 45,218,856 2024-11-30
251 2024-12-18 5,548,745 3,160 12.2709 45,218,856 2024-11-30
252 2024-12-17 5,545,585 1,400 12.2639 45,218,856 2024-11-30
253 2024-12-16 5,544,185 1,400 12.2608 45,218,856 2024-11-30
254 2024-12-13 5,542,785 400 12.2577 45,218,856 2024-11-30
255 2024-12-12 5,542,385 400 12.2568 45,218,856 2024-11-30
256 2024-12-11 5,541,985 1,000 12.2559 45,218,856 2024-11-30
257 2024-12-10 5,540,985 1,200 12.2537 45,218,856 2024-11-30
258 2024-12-09 5,539,785 7,400 12.2511 45,218,856 2024-11-30
259 2024-12-06 5,532,385 1,400 12.2347 45,218,856 2024-11-30
260 2024-12-05 5,530,985 5,000 12.2316 45,218,856 2024-11-30
261 2024-12-04 5,525,985 0 12.2205 45,218,856 2024-11-30
262 2024-12-03 5,525,985 0 12.2205 45,218,856 2024-11-30
263 2024-12-02 5,525,985 -3,270 12.2205 45,218,856 2024-11-30
264 2024-11-29 5,529,255 -2,800 12.2278 45,218,856 2024-11-07
265 2024-11-28 5,532,055 -8,600 12.2340 45,218,856 2024-11-07
266 2024-11-27 5,540,655 0 12.2530 45,218,856 2024-11-07
267 2024-11-26 5,540,655 400 12.2530 45,218,856 2024-11-07
268 2024-11-25 5,540,255 0 12.2521 45,218,856 2024-11-07
269 2024-11-22 5,540,255 1,000 12.2521 45,218,856 2024-11-07
270 2024-11-21 5,539,255 1,000 12.2499 45,218,856 2024-11-07
271 2024-11-20 5,538,255 400 12.2477 45,218,856 2024-11-07
272 2024-11-19 5,537,855 -200 12.2468 45,218,856 2024-11-07
273 2024-11-18 5,538,055 2,600 12.2472 45,218,856 2024-11-07
274 2024-11-15 5,535,455 1,400 12.2415 45,218,856 2024-11-07
275 2024-11-14 5,534,055 800 12.2384 45,218,856 2024-11-07
276 2024-11-13 5,533,255 0 12.2366 45,218,856 2024-11-07
277 2024-11-12 5,533,255 0 12.2366 45,218,856 2024-11-07
278 2024-11-11 5,533,255 -1,600 12.2366 45,218,856 2024-11-07
279 2024-11-08 5,534,855 1,000 12.2401 45,218,856 2024-11-07
280 2024-11-07 5,533,855 600 12.2379 45,218,856 2024-11-07
281 2024-11-06 5,533,255 28,470 12.2209 45,276,856 2024-10-31
282 2024-11-05 5,504,785 0 12.1581 45,276,856 2024-10-31
283 2024-11-04 5,504,785 -2,000 12.1581 45,276,856 2024-10-31
284 2024-11-01 5,506,785 -8,600 12.1625 45,276,856 2024-10-31
285 2024-10-31 5,515,385 -4,200 12.1815 45,276,856 2024-10-31
286 2024-10-30 5,519,585 400 12.1907 45,276,856 2024-10-30
287 2024-10-29 5,519,185 1,400 12.1899 45,276,856 2024-10-29
288 2024-10-28 5,517,785 -200 12.1868 45,276,856 2024-10-28
289 2024-10-25 5,517,985 2,800 12.1872 45,276,856 2024-10-25
290 2024-10-24 5,515,185 4,000 12.1810 45,276,856 2024-10-24
291 2024-10-23 5,511,185 5,200 12.1722 45,276,856 2024-10-23
292 2024-10-22 5,505,985 -1,800 12.1607 45,276,856 2024-10-22
293 2024-10-21 5,507,785 -600 12.1647 45,276,856 2024-10-21
294 2024-10-18 5,508,385 2,800 12.1660 45,276,856 2024-10-18
295 2024-10-17 5,505,585 6,200 12.1598 45,276,856 2024-09-30
296 2024-10-16 5,499,385 -1,000 12.1461 45,276,856 2024-09-30
297 2024-10-15 5,500,385 200 12.1483 45,276,856 2024-09-30
298 2024-10-14 5,500,185 -46,600 12.1479 45,276,856 2024-09-30
299 2024-10-10 5,546,785 5,000 12.2508 45,276,856 2024-09-30
300 2024-10-09 5,541,785 13,600 12.2398 45,276,856 2024-09-30
301 2024-10-08 5,528,185 1,200 12.2097 45,276,856 2024-09-30
302 2024-10-07 5,526,985 9,000 12.2071 45,276,856 2024-09-30
303 2024-10-04 5,517,985 16,800 12.1872 45,276,856 2024-09-30
304 2024-10-03 5,501,185 9,400 12.1501 45,276,856 2024-09-30
305 2024-10-02 5,491,785 -6,200 12.1293 45,276,856 2024-09-30
306 2024-09-30 5,497,985 6,000 12.1430 45,276,856 2024-09-30
307 2024-09-27 5,491,985 8,400 12.1298 45,276,856 2024-08-31
308 2024-09-26 5,483,585 29,000 12.1112 45,276,856 2024-08-31
309 2024-09-25 5,454,585 13,600 12.0472 45,276,856 2024-08-31
310 2024-09-24 5,440,985 10,000 12.0171 45,276,856 2024-08-31
311 2024-09-23 5,430,985 10,600 11.9951 45,276,856 2024-08-31
312 2024-09-20 5,420,385 7,400 11.9716 45,276,856 2024-08-31
313 2024-09-19 5,412,985 2,400 11.9553 45,276,856 2024-08-31
314 2024-09-17 5,410,585 -200 11.9500 45,276,856 2024-08-31
315 2024-09-16 5,410,785 0 11.9504 45,276,856 2024-08-31
316 2024-09-13 5,410,785 -600 11.9504 45,276,856 2024-08-31
317 2024-09-12 5,411,385 -6,400 11.9518 45,276,856 2024-08-31
318 2024-09-11 5,417,785 1,200 11.9659 45,276,856 2024-08-31
319 2024-09-10 5,416,585 2,800 11.9633 45,276,856 2024-08-31
320 2024-09-09 5,413,785 5,000 11.9571 45,276,856 2024-08-31
321 2024-09-05 5,408,785 0 11.9460 45,276,856 2024-08-31
322 2024-09-04 5,408,785 2,000 11.9460 45,276,856 2024-08-31
323 2024-09-03 5,406,785 4,600 11.9416 45,276,856 2024-08-31
324 2024-09-02 5,402,185 4,200 11.9314 45,276,856 2024-08-31
325 2024-08-30 5,397,985 1,200 11.9222 45,276,856 2024-07-31
326 2024-08-29 5,396,785 2,800 11.9195 45,276,856 2024-07-31
327 2024-08-28 5,393,985 0 11.9133 45,276,856 2024-07-31
328 2024-08-27 5,393,985 200 11.9133 45,276,856 2024-07-31
329 2024-08-26 5,393,785 -346,350 11.9129 45,276,856 2024-07-31
330 2024-08-23 5,740,135 0 12.6779 45,276,856 2024-07-31
331 2024-08-22 5,740,135 400 12.6779 45,276,856 2024-07-31
332 2024-08-21 5,739,735 800 12.6770 45,276,856 2024-07-31
333 2024-08-20 5,738,935 0 12.6752 45,276,856 2024-07-31
334 2024-08-19 5,738,935 400 12.6752 45,276,856 2024-07-31
335 2024-08-16 5,738,535 3,800 12.6743 45,276,856 2024-07-31
336 2024-08-15 5,734,735 -200 12.6659 45,276,856 2024-07-31
337 2024-08-14 5,734,935 0 12.6664 45,276,856 2024-07-31
338 2024-08-13 5,734,935 1,000 12.6664 45,276,856 2024-07-31
339 2024-08-12 5,733,935 0 12.6642 45,276,856 2024-07-31
340 2024-08-09 5,733,935 -400 12.6642 45,276,856 2024-07-31
341 2024-08-08 5,734,335 0 12.6650 45,276,856 2024-07-31
342 2024-08-07 5,734,335 0 12.6650 45,276,856 2024-07-31
343 2024-08-06 5,734,335 -200 12.6650 45,276,856 2024-07-31
344 2024-08-05 5,734,535 1,000 12.6655 45,276,856 2024-07-31
345 2024-08-02 5,733,535 600 12.6633 45,276,856 2024-07-31
346 2024-08-01 5,732,935 -504 12.6620 45,276,856 2024-07-31
347 2024-07-31 5,733,439 0 12.6631 45,276,856 2024-07-31
348 2024-07-30 5,733,439 200 12.6631 45,276,856 2024-06-30
349 2024-07-29 5,733,239 71 12.6626 45,276,856 2024-06-30
350 2024-07-26 5,733,168 0 12.6625 45,276,856 2024-06-30
351 2024-07-25 5,733,168 400 12.6625 45,276,856 2024-06-30
352 2024-07-24 5,732,768 0 12.6616 45,276,856 2024-06-30
353 2024-07-23 5,732,768 0 12.6616 45,276,856 2024-06-30
354 2024-07-22 5,732,768 -1,200 12.6616 45,276,856 2024-06-30
355 2024-07-19 5,733,968 0 12.6642 45,276,856 2024-06-30
356 2024-07-18 5,733,968 0 12.6642 45,276,856 2024-06-30
357 2024-07-17 5,733,968 0 12.6642 45,276,856 2024-06-30
358 2024-07-16 5,733,968 -1,000 12.6642 45,276,856 2024-06-30
359 2024-07-15 5,734,968 -1,800 12.6664 45,276,856 2024-06-30
360 2024-07-12 5,736,768 0 12.6704 45,276,856 2024-06-30
361 2024-07-11 5,736,768 0 12.6704 45,276,856 2024-06-30
362 2024-07-10 5,736,768 0 12.6704 45,276,856 2024-06-30
363 2024-07-09 5,736,768 2,000 12.6704 45,276,856 2024-06-30
364 2024-07-08 5,734,768 0 12.6660 45,276,856 2024-06-30
365 2024-07-05 5,734,768 0 12.6660 45,276,856 2024-06-30
366 2024-07-04 5,734,768 -2,200 12.6660 45,276,856 2024-06-30
367 2024-07-03 5,736,968 -200 12.6709 45,276,856 2024-06-30
368 2024-07-02 5,737,168 0 12.6713 45,276,856 2024-06-30
369 2024-06-28 5,737,168 0 12.6713 45,276,856 2024-05-31
370 2024-06-27 5,737,168 1,400 12.6713 45,276,856 2024-05-31
371 2024-06-26 5,735,768 800 12.6682 45,276,856 2024-05-31
372 2024-06-25 5,734,968 0 12.6664 45,276,856 2024-05-31
373 2024-06-24 5,734,968 0 12.6664 45,276,856 2024-05-31
374 2024-06-21 5,734,968 0 12.6664 45,276,856 2024-05-31
375 2024-06-20 5,734,968 0 12.6664 45,276,856 2024-05-31
376 2024-06-19 5,734,968 -400 12.6664 45,276,856 2024-05-31
377 2024-06-18 5,735,368 2,200 12.6673 45,276,856 2024-05-31
378 2024-06-17 5,733,168 1,104 12.6625 45,276,856 2024-05-31
379 2024-06-14 5,732,064 1,000 12.6600 45,276,856 2024-05-31
380 2024-06-13 5,731,064 -200 12.6578 45,276,856 2024-05-31
381 2024-06-12 5,731,264 0 12.6583 45,276,856 2024-05-31
382 2024-06-11 5,731,264 2,000 12.6583 45,276,856 2024-05-31
383 2024-06-07 5,729,264 0 12.6538 45,276,856 2024-05-31
384 2024-06-06 5,729,264 0 12.6538 45,276,856 2024-05-31
385 2024-06-05 5,729,264 -400 12.6538 45,276,856 2024-05-31
386 2024-06-04 5,729,664 -200 12.6547 45,276,856 2024-05-31
387 2024-06-03 5,729,864 1,200 12.6552 45,276,856 2024-05-31
388 2024-05-31 5,728,664 400 12.6525 45,276,856 2024-05-31
389 2024-05-30 5,728,264 1,400 12.6516 45,276,856 2024-04-30
390 2024-05-29 5,726,864 0 12.6485 45,276,856 2024-04-30
391 2024-05-28 5,726,864 0 12.6485 45,276,856 2024-04-30
392 2024-05-27 5,726,864 62,750 12.6485 45,276,856 2024-04-30
393 2024-05-24 5,664,114 -1,200 12.5100 45,276,856 2024-04-30
394 2024-05-23 5,665,314 -200 12.5126 45,276,856 2024-04-30
395 2024-05-22 5,665,514 2,600 12.5130 45,276,856 2024-04-30
396 2024-05-21 5,662,914 2,400 12.5073 45,276,856 2024-04-30
397 2024-05-20 5,660,514 200 12.5020 45,276,856 2024-04-30
398 2024-05-17 5,660,314 0 12.5016 45,276,856 2024-04-30
399 2024-05-16 5,660,314 0 12.5016 45,276,856 2024-04-30
400 2024-05-14 5,660,314 0 12.5016 45,276,856 2024-04-30
401 2024-05-13 5,660,314 0 12.5016 45,276,856 2024-04-30
402 2024-05-10 5,660,314 8,800 12.5016 45,276,856 2024-04-30
403 2024-05-09 5,651,514 200 12.4821 45,276,856 2024-04-30
404 2024-05-08 5,651,314 0 12.4817 45,276,856 2024-04-30
405 2024-05-07 5,651,314 400 12.4817 45,276,856 2024-04-30
406 2024-05-06 5,650,914 0 12.4808 45,276,856 2024-04-30
407 2024-05-03 5,650,914 800 12.4808 45,276,856 2024-04-30
408 2024-05-02 5,650,114 0 12.4790 45,276,856 2024-04-30
409 2024-04-30 5,650,114 7,600 12.4790 45,276,856 2024-04-30
410 2024-04-29 5,642,514 3,600 12.4622 45,276,856 2024-03-31
411 2024-04-26 5,638,914 7,200 12.4543 45,276,856 2024-03-31
412 2024-04-25 5,631,714 0 12.4384 45,276,856 2024-03-31
413 2024-04-24 5,631,714 -1,400 12.4384 45,276,856 2024-03-31
414 2024-04-23 5,633,114 0 12.4415 45,276,856 2024-03-31
415 2024-04-22 5,633,114 0 12.4415 45,276,856 2024-03-31
416 2024-04-19 5,633,114 0 12.4415 45,276,856 2024-03-31
417 2024-04-18 5,633,114 0 12.4415 45,276,856 2024-03-31
418 2024-04-17 5,633,114 -150,400 12.4415 45,276,856 2024-03-31
419 2024-04-16 5,783,514 200 12.7737 45,276,856 2024-03-31
420 2024-04-15 5,783,314 800 12.7732 45,276,856 2024-03-31
421 2024-04-12 5,782,514 200 12.7715 45,276,856 2024-03-31
422 2024-04-11 5,782,314 1,200 12.7710 45,276,856 2024-03-31
423 2024-04-10 5,781,114 600 12.7684 45,276,856 2024-03-31
424 2024-04-09 5,780,514 800 12.7670 45,276,856 2024-03-31
425 2024-04-08 5,779,714 150,800 12.7653 45,276,856 2024-03-31
426 2024-04-05 5,628,914 0 12.4322 45,276,856 2024-03-31
427 2024-04-03 5,628,914 1,000 12.4322 45,276,856 2024-03-31
428 2024-04-02 5,627,914 0 12.4300 45,276,856 2024-03-31
429 2024-03-28 5,627,914 400 12.4300 45,276,856 2024-02-29
430 2024-03-27 5,627,514 12,100 12.4291 45,276,856 2024-02-29
431 2024-03-26 5,615,414 600 12.4024 45,276,856 2024-02-29
432 2024-03-25 5,614,814 600 12.4011 45,276,856 2024-02-29
433 2024-03-22 5,614,214 -400 12.3997 45,276,856 2024-02-29
434 2024-03-21 5,614,614 -200 12.4006 45,276,856 2024-02-29
435 2024-03-20 5,614,814 800 12.4011 45,276,856 2024-02-29
436 2024-03-19 5,614,014 0 12.3993 45,276,856 2024-02-29
437 2024-03-18 5,614,014 200 12.3993 45,276,856 2024-02-29
438 2024-03-15 5,613,814 0 12.3989 45,276,856 2024-02-29
439 2024-03-14 5,613,814 800 12.3989 45,276,856 2024-02-29
440 2024-03-13 5,613,014 -800 12.3971 45,276,856 2024-02-29
441 2024-03-12 5,613,814 -2,000 12.3989 45,276,856 2024-02-29
442 2024-03-11 5,615,814 0 12.4033 45,276,856 2024-02-29
443 2024-03-08 5,615,814 0 12.4033 45,276,856 2024-02-29
444 2024-03-07 5,615,814 0 12.4033 45,276,856 2024-02-29
445 2024-03-06 5,615,814 5,000 12.4033 45,276,856 2024-02-29
446 2024-03-05 5,610,814 -2,200 12.3922 45,276,856 2024-02-29
447 2024-03-04 5,613,014 -1,256 12.3971 45,276,856 2024-02-29
448 2024-03-01 5,614,270 -7,200 12.3999 45,276,856 2024-02-29
449 2024-02-29 5,621,470 -400 12.4158 45,276,856 2024-02-29
450 2024-02-28 5,621,870 -390 12.4167 45,276,856 2024-01-31
451 2024-02-27 5,622,260 -200 12.4175 45,276,856 2024-01-31
452 2024-02-26 5,622,460 600 12.4180 45,276,856 2024-01-31
453 2024-02-23 5,621,860 -600 12.4166 45,276,856 2024-01-31
454 2024-02-22 5,622,460 600 12.4180 45,276,856 2024-01-31
455 2024-02-21 5,621,860 0 12.4166 45,276,856 2024-01-31
456 2024-02-20 5,621,860 -200 12.4166 45,276,856 2024-01-31
457 2024-02-19 5,622,060 0 12.4171 45,276,856 2024-01-31
458 2024-02-16 5,622,060 400 12.4171 45,276,856 2024-01-31
459 2024-02-15 5,621,660 600 12.4162 45,276,856 2024-01-31
460 2024-02-14 5,621,060 -20,600 12.4149 45,276,856 2024-01-31
461 2024-02-09 5,641,660 0 12.4604 45,276,856 2024-01-31
462 2024-02-08 5,641,660 0 12.4604 45,276,856 2024-01-31
463 2024-02-07 5,641,660 0 12.4604 45,276,856 2024-01-31
464 2024-02-06 5,641,660 -400 12.4604 45,276,856 2024-01-31
465 2024-02-05 5,642,060 600 12.4612 45,276,856 2024-01-31
466 2024-02-02 5,641,460 0 12.4599 45,276,856 2024-01-31
467 2024-02-01 5,641,460 0 12.4599 45,276,856 2024-01-31
468 2024-01-31 5,641,460 0 12.4599 45,276,856 2024-01-31
469 2024-01-30 5,641,460 400 12.4599 45,276,856 2023-12-31
470 2024-01-29 5,641,060 10,000 12.4590 45,276,856 2023-12-31
471 2024-01-26 5,631,060 200 12.4370 45,276,856 2023-12-31
472 2024-01-25 5,630,860 600 12.4365 45,276,856 2023-12-31
473 2024-01-24 5,630,260 200 12.4352 45,276,856 2023-12-31
474 2024-01-23 5,630,060 1,200 12.4347 45,276,856 2023-12-31
475 2024-01-22 5,628,860 400 12.4321 45,276,856 2023-12-31
476 2024-01-19 5,628,460 0 12.4312 45,276,856 2023-12-31
477 2024-01-18 5,628,460 -200 12.4312 45,276,856 2023-12-31
478 2024-01-17 5,628,660 200 12.4316 45,276,856 2023-12-31
479 2024-01-16 5,628,460 0 12.4312 45,276,856 2023-12-31
480 2024-01-15 5,628,460 -153,800 12.4312 45,276,856 2023-12-31
481 2024-01-12 5,782,260 400 12.7709 45,276,856 2023-12-31
482 2024-01-11 5,781,860 -1,600 12.7700 45,276,856 2023-12-31
483 2024-01-10 5,783,460 200 12.7735 45,276,856 2023-12-31
484 2024-01-09 5,783,260 1,200 12.7731 45,276,856 2023-12-31
485 2024-01-08 5,782,060 1,000 12.7705 45,276,856 2023-12-31
486 2024-01-05 5,781,060 20,387 12.7682 45,276,856 2023-12-31
487 2024-01-04 5,760,673 0 12.7232 45,276,856 2023-12-31
488 2024-01-03 5,760,673 -200 12.7232 45,276,856 2023-12-31
489 2024-01-02 5,760,873 1,200 12.7237 45,276,856 2023-12-31
490 2023-12-29 5,759,673 -600 12.7210 45,276,856 2023-11-30
491 2023-12-28 5,760,273 0 12.7223 45,276,856 2023-11-30
492 2023-12-27 5,760,273 400 12.7223 45,276,856 2023-11-30
493 2023-12-22 5,759,873 1,200 12.7215 45,276,856 2023-11-30
494 2023-12-21 5,758,673 -200 12.7188 45,276,856 2023-11-30
495 2023-12-20 5,758,873 -187 12.7192 45,276,856 2023-11-30
496 2023-12-19 5,759,060 600 12.7197 45,276,856 2023-11-30
497 2023-12-18 5,758,460 400 12.7183 45,276,856 2023-11-30
498 2023-12-15 5,758,060 -1,200 12.7174 45,276,856 2023-11-30
499 2023-12-14 5,759,260 13,100 12.7201 45,276,856 2023-11-30
500 2023-12-13 5,746,160 -3,767,400 12.6912 45,276,856 2023-11-30
501 2023-12-12 9,513,560 0 21.0120 45,276,856 2023-11-30
502 2023-12-11 9,513,560 0 21.0120 45,276,856 2023-11-30
503 2023-12-08 9,513,560 9,800 21.0120 45,276,856 2023-11-30
504 2023-12-07 9,503,760 1,891 20.9903 45,276,856 2023-11-30
505 2023-12-06 9,501,869 0 20.9862 45,276,856 2023-11-30
506 2023-12-05 9,501,869 4,000 20.9862 45,276,856 2023-11-30
507 2023-12-04 9,497,869 -10,000 20.9773 45,276,856 2023-11-30
508 2023-12-01 9,507,869 400 20.9994 45,276,856 2023-11-30
509 2023-11-30 9,507,469 0 20.9985 45,276,856 2023-11-30
510 2023-11-29 9,507,469 400 20.9985 45,276,856 2023-10-31
511 2023-11-28 9,507,069 0 20.9976 45,276,856 2023-10-31
512 2023-11-27 9,507,069 200 20.9976 45,276,856 2023-10-31
513 2023-11-24 9,506,869 0 20.9972 45,276,856 2023-10-31
514 2023-11-23 9,506,869 0 20.9972 45,276,856 2023-10-31
515 2023-11-22 9,506,869 1,000 20.9972 45,276,856 2023-10-31
516 2023-11-21 9,505,869 0 20.9950 45,276,856 2023-10-31
517 2023-11-20 9,505,869 0 20.9950 45,276,856 2023-10-31
518 2023-11-17 9,505,869 -1,000 20.9950 45,276,856 2023-10-31
519 2023-11-16 9,506,869 0 20.9972 45,276,856 2023-10-31
520 2023-11-15 9,506,869 0 20.9972 45,276,856 2023-10-31
521 2023-11-14 9,506,869 0 20.9972 45,276,856 2023-10-31
522 2023-11-13 9,506,869 -600 20.9972 45,276,856 2023-10-31
523 2023-11-10 9,507,469 0 20.9985 45,276,856 2023-10-31
524 2023-11-09 9,507,469 0 20.9985 45,276,856 2023-10-31
525 2023-11-08 9,507,469 400 20.9985 45,276,856 2023-10-31
526 2023-11-07 9,507,069 0 20.9976 45,276,856 2023-10-31
527 2023-11-06 9,507,069 0 20.9976 45,276,856 2023-10-31
528 2023-11-03 9,507,069 0 20.9976 45,276,856 2023-10-31
529 2023-11-02 9,507,069 200 20.9976 45,276,856 2023-10-31
530 2023-11-01 9,506,869 0 20.9972 45,276,856 2023-10-31
531 2023-10-31 9,506,869 200 20.9972 45,276,856 2023-10-31
532 2023-10-30 9,506,669 0 20.9968 45,276,856 2023-09-30
533 2023-10-27 9,506,669 200 20.9968 45,276,856 2023-09-30
534 2023-10-26 9,506,469 200 20.9963 45,276,856 2023-09-30
535 2023-10-25 9,506,269 0 20.9959 45,276,856 2023-09-30
536 2023-10-24 9,506,269 0 20.9959 45,276,856 2023-09-30
537 2023-10-20 9,506,269 -5,600 20.9959 45,276,856 2023-09-30
538 2023-10-19 9,511,869 -400 21.0082 45,276,856 2023-09-30
539 2023-10-18 9,512,269 -200 21.0091 45,276,856 2023-09-30
540 2023-10-17 9,512,469 0 21.0096 45,276,856 2023-09-30
541 2023-10-16 9,512,469 0 21.0096 45,276,856 2023-09-30
542 2023-10-13 9,512,469 800 21.0096 45,276,856 2023-09-30
543 2023-10-12 9,511,669 -400 21.0078 45,276,856 2023-09-30
544 2023-10-11 9,512,069 0 21.0087 45,276,856 2023-09-30
545 2023-10-10 9,512,069 -200 21.0087 45,276,856 2023-09-30
546 2023-10-09 9,512,269 -200 21.0091 45,276,856 2023-09-30
547 2023-10-06 9,512,469 400 21.0096 45,276,856 2023-09-30
548 2023-10-05 9,512,069 0 21.0087 45,276,856 2023-09-30
549 2023-10-04 9,512,069 -200 21.0087 45,276,856 2023-09-30
550 2023-10-03 9,512,269 0 21.0091 45,276,856 2023-09-30
551 2023-09-29 9,512,269 -1,400 21.0091 45,276,856 2023-08-31
552 2023-09-28 9,513,669 200 21.0122 45,276,856 2023-08-31
553 2023-09-27 9,513,469 -1,000 21.0118 45,276,856 2023-08-31
554 2023-09-26 9,514,469 -1,400 21.0140 45,276,856 2023-08-31
555 2023-09-25 9,515,869 -1,800 21.0171 45,276,856 2023-08-31
556 2023-09-22 9,517,669 0 21.0210 45,276,856 2023-08-31
557 2023-09-21 9,517,669 0 21.0210 45,276,856 2023-08-31
558 2023-09-20 9,517,669 0 21.0210 45,276,856 2023-08-31
559 2023-09-19 9,517,669 400 21.0210 45,276,856 2023-08-31
560 2023-09-18 9,517,269 0 21.0202 45,276,856 2023-08-31
561 2023-09-15 9,517,269 0 21.0202 45,276,856 2023-08-31
562 2023-09-14 9,517,269 0 21.0202 45,276,856 2023-08-31
563 2023-09-13 9,517,269 200 21.0202 45,276,856 2023-08-31
564 2023-09-12 9,517,069 0 21.0197 45,276,856 2023-08-31
565 2023-09-11 9,517,069 2,000 21.0197 45,276,856 2023-08-31
566 2023-09-07 9,515,069 0 21.0153 45,276,856 2023-08-31
567 2023-09-06 9,515,069 1,800 21.0153 45,276,856 2023-08-31
568 2023-09-05 9,513,269 0 21.0113 45,276,856 2023-08-31
569 2023-09-04 9,513,269 200 21.0113 45,276,856 2023-08-31
570 2023-08-31 9,513,069 2,000 21.0109 45,276,856 2023-08-31
571 2023-08-30 9,511,069 0 21.0065 45,276,856 2023-07-31
572 2023-08-29 9,511,069 2,000 21.0065 45,276,856 2023-07-31
573 2023-08-28 9,509,069 200 21.0021 45,276,856 2023-07-31
574 2023-08-25 9,508,869 -1,400 21.0016 45,276,856 2023-07-31
575 2023-08-24 9,510,269 200 21.0047 45,276,856 2023-07-31
576 2023-08-23 9,510,069 600 21.0043 45,276,856 2023-07-31
577 2023-08-22 9,509,469 0 21.0029 45,276,856 2023-07-31
578 2023-08-21 9,509,469 2,504 21.0029 45,276,856 2023-07-31
579 2023-08-18 9,506,965 0 20.9974 45,276,856 2023-07-31
580 2023-08-17 9,506,965 0 20.9974 45,276,856 2023-07-31
581 2023-08-16 9,506,965 1,200 20.9974 45,276,856 2023-07-31
582 2023-08-15 9,505,765 0 20.9948 45,276,856 2023-07-31
583 2023-08-14 9,505,765 -200 20.9948 45,276,856 2023-07-31
584 2023-08-11 9,505,965 2,000 20.9952 45,276,856 2023-07-31
585 2023-08-10 9,503,965 0 20.9908 45,276,856 2023-07-31
586 2023-08-09 9,503,965 0 20.9908 45,276,856 2023-07-31
587 2023-08-08 9,503,965 85,000 20.9908 45,276,856 2023-07-31
588 2023-08-07 9,418,965 0 20.8030 45,276,856 2023-07-31
589 2023-08-04 9,418,965 0 20.8030 45,276,856 2023-07-31
590 2023-08-03 9,418,965 -200 20.8030 45,276,856 2023-07-31
591 2023-08-02 9,419,165 -1,400 20.8035 45,276,856 2023-07-31
592 2023-08-01 9,420,565 0 20.8066 45,276,856 2023-07-31
593 2023-07-31 9,420,565 -3,800 20.8066 45,276,856 2023-07-31
594 2023-07-28 9,424,365 -200 20.8150 45,276,856 2023-06-30
595 2023-07-27 9,424,565 200 20.8154 45,276,856 2023-06-30
596 2023-07-26 9,424,365 600 20.8150 45,276,856 2023-06-30
597 2023-07-25 9,423,765 10,200 20.8136 45,276,856 2023-06-30
598 2023-07-24 9,413,565 0 20.7911 45,276,856 2023-06-30
599 2023-07-21 9,413,565 200 20.7911 45,276,856 2023-06-30
600 2023-07-20 9,413,365 200 20.7907 45,276,856 2023-06-30
601 2023-07-19 9,413,165 -6,200 20.7902 45,276,856 2023-06-30
602 2023-07-18 9,419,365 -800 20.8039 45,276,856 2023-06-30
603 2023-07-14 9,420,165 -400 20.8057 45,276,856 2023-06-30
604 2023-07-13 9,420,565 0 20.8066 45,276,856 2023-06-30
605 2023-07-12 9,420,565 0 20.8066 45,276,856 2023-06-30
606 2023-07-11 9,420,565 400 20.8066 45,276,856 2023-06-30
607 2023-07-10 9,420,165 3,600 20.8057 45,276,856 2023-06-30
608 2023-07-07 9,416,565 3,767,800 20.7977 45,276,856 2023-06-30
609 2023-07-06 5,648,765 200 12.4761 45,276,856 2023-06-30
610 2023-07-05 5,648,565 0 12.4756 45,276,856 2023-06-30
611 2023-07-04 5,648,565 0 12.4756 45,276,856 2023-06-30
612 2023-07-03 5,648,565 -1,400 12.4756 45,276,856 2023-06-30
613 2023-06-30 5,649,965 600 12.4787 45,276,856 2023-06-30
614 2023-06-29 5,649,365 0 12.4774 45,276,856 2023-05-31
615 2023-06-28 5,649,365 100 12.4774 45,276,856 2023-05-31
616 2023-06-27 5,649,265 -800 12.4772 45,276,856 2023-05-31
617 2023-06-26 5,650,065 0 12.4789 45,276,856 2023-05-31
618 2023-06-23 5,650,065 0 12.4789 45,276,856 2023-05-31
619 2023-06-21 5,650,065 -200 12.4789 45,276,856 2023-05-31
620 2023-06-20 5,650,265 0 12.4794 45,276,856 2023-05-31
621 2023-06-19 5,650,265 200 12.4794 45,276,856 2023-05-31
622 2023-06-16 5,650,065 400 12.4789 45,276,856 2023-05-31
623 2023-06-15 5,649,665 -1,200 12.4780 45,276,856 2023-05-31
624 2023-06-14 5,650,865 0 12.4807 45,276,856 2023-05-31
625 2023-06-13 5,650,865 -200 12.4807 45,276,856 2023-05-31
626 2023-06-12 5,651,065 15,656 12.4811 45,276,856 2023-05-31
627 2023-06-09 5,635,409 0 12.4466 45,276,856 2023-05-31
628 2023-06-08 5,635,409 -400 12.4466 45,276,856 2023-05-31
629 2023-06-07 5,635,809 5,100 12.4474 45,276,856 2023-05-31
630 2023-06-06 5,630,709 -200 12.4362 45,276,856 2023-05-31
631 2023-06-05 5,630,909 -6,390 12.4366 45,276,856 2023-05-31
632 2023-06-02 5,637,299 -1,200 12.4507 45,276,856 2023-05-31
633 2023-06-01 5,638,499 0 12.4534 45,276,856 2023-05-31
634 2023-05-31 5,638,499 0 12.4534 45,276,856 2023-05-31
635 2023-05-30 5,638,499 0 12.4534 45,276,856 2023-04-30
636 2023-05-29 5,638,499 0 12.4534 45,276,856 2023-04-30
637 2023-05-25 5,638,499 0 12.4534 45,276,856 2023-04-30
638 2023-05-24 5,638,499 0 12.4534 45,276,856 2023-04-30
639 2023-05-23 5,638,499 0 12.4534 45,276,856 2023-04-30
640 2023-05-22 5,638,499 0 12.4534 45,276,856 2023-04-30
641 2023-05-19 5,638,499 200 12.4534 45,276,856 2023-04-30
642 2023-05-18 5,638,299 200 12.4529 45,276,856 2023-04-30
643 2023-05-17 5,638,099 0 12.4525 45,276,856 2023-04-30
644 2023-05-16 5,638,099 0 12.4525 45,276,856 2023-04-30
645 2023-05-15 5,638,099 0 12.4525 45,276,856 2023-04-30
646 2023-05-12 5,638,099 0 12.4525 45,276,856 2023-04-30
647 2023-05-11 5,638,099 600 12.4525 45,276,856 2023-04-30
648 2023-05-10 5,637,499 800 12.4512 45,276,856 2023-04-30
649 2023-05-09 5,636,699 600 12.4494 45,276,856 2023-04-30
650 2023-05-08 5,636,099 200 12.4481 45,276,856 2023-04-30
651 2023-05-05 5,635,899 -200 12.4476 45,276,856 2023-04-30
652 2023-05-04 5,636,099 0 12.4481 45,276,856 2023-04-30
653 2023-05-03 5,636,099 -3,400 12.4481 45,276,856 2023-04-30
654 2023-05-02 5,639,499 0 12.4556 45,276,856 2023-04-30
655 2023-04-28 5,639,499 0 12.4556 45,276,856 2023-03-31
656 2023-04-27 5,639,499 -1,000 12.4556 45,276,856 2023-03-31
657 2023-04-26 5,640,499 0 12.4578 45,276,856 2023-03-31
658 2023-04-25 5,640,499 -200 12.4578 45,276,856 2023-03-31
659 2023-04-24 5,640,699 0 12.4582 45,276,856 2023-03-31
660 2023-04-21 5,640,699 2,400 12.4582 45,276,856 2023-03-31
661 2023-04-20 5,638,299 0 12.4529 45,276,856 2023-03-31
662 2023-04-19 5,638,299 0 12.4529 45,276,856 2023-03-31
663 2023-04-18 5,638,299 600 12.4529 45,276,856 2023-03-31
664 2023-04-17 5,637,699 2,400 12.4516 45,276,856 2023-03-31
665 2023-04-14 5,635,299 23,400 12.4463 45,276,856 2023-03-31
666 2023-04-13 5,611,899 -200 12.3946 45,276,856 2023-03-31
667 2023-04-12 5,612,099 0 12.3951 45,276,856 2023-03-31
668 2023-04-11 5,612,099 600 12.3951 45,276,856 2023-03-31
669 2023-04-06 5,611,499 200 12.3937 45,276,856 2023-03-31
670 2023-04-04 5,611,299 14,000 12.3933 45,276,856 2023-03-31
671 2023-04-03 5,597,299 -600 12.3624 45,276,856 2023-03-31
672 2023-03-31 5,597,899 -200 12.3637 45,276,856 2023-03-31
673 2023-03-30 5,598,099 0 12.3642 45,276,856 2023-03-24
674 2023-03-29 5,598,099 0 12.3642 45,276,856 2023-03-24
675 2023-03-28 5,598,099 0 12.3642 45,276,856 2023-03-24
676 2023-03-27 5,598,099 200 12.3642 45,276,856 2023-03-24
677 2023-03-24 5,597,899 0 12.3637 45,276,856 2023-03-24
678 2023-03-23 5,597,899 0 12.3614 45,285,456 2023-03-17
679 2023-03-22 5,597,899 -2,400 12.3614 45,285,456 2023-03-17
680 2023-03-21 5,600,299 -954 12.3667 45,285,456 2023-03-17
681 2023-03-20 5,601,253 -400 12.3688 45,285,456 2023-03-17
682 2023-03-17 5,601,653 0 12.3697 45,285,456 2023-03-17
683 2023-03-16 5,601,653 -1,800 12.3665 45,296,856 2023-03-16
684 2023-03-15 5,603,453 -600 12.3705 45,296,856 2023-03-15
685 2023-03-14 5,604,053 1,400 12.3718 45,296,856 2023-03-14
686 2023-03-13 5,602,653 -2,200 12.3687 45,296,856 2023-03-13
687 2023-03-10 5,604,853 -2,600 12.3736 45,296,856 2023-03-10
688 2023-03-09 5,607,453 -200 12.3763 45,308,056 2023-03-09
689 2023-03-08 5,607,653 -4,568 12.3767 45,308,056 2023-03-08
690 2023-03-07 5,612,221 -3,000 12.3868 45,308,056 2023-03-07
691 2023-03-06 5,615,221 -2,800 12.3934 45,308,056 2023-03-06
692 2023-03-03 5,618,021 -1,000 12.3996 45,308,056 2023-03-03
693 2023-03-02 5,619,021 0 12.4018 45,308,056 2023-03-02
694 2023-03-01 5,619,021 400 12.4018 45,308,056 2023-02-28
695 2023-02-28 5,618,621 0 12.4009 45,308,056 2023-02-28
696 2023-02-27 5,618,621 0 12.4009 45,308,056 2023-01-31
697 2023-02-24 5,618,621 -200 12.4009 45,308,056 2023-01-31
698 2023-02-23 5,618,821 -4,600 12.4014 45,308,056 2023-01-31
699 2023-02-22 5,623,421 -3,275 12.4115 45,308,056 2023-01-31
700 2023-02-21 5,626,696 0 12.4188 45,308,056 2023-01-31
701 2023-02-20 5,626,696 0 12.4188 45,308,056 2023-01-31
702 2023-02-17 5,626,696 0 12.4188 45,308,056 2023-01-31
703 2023-02-16 5,626,696 0 12.4188 45,308,056 2023-01-31
704 2023-02-15 5,626,696 -800 12.4188 45,308,056 2023-01-31
705 2023-02-14 5,627,496 0 12.4205 45,308,056 2023-01-31
706 2023-02-13 5,627,496 0 12.4205 45,308,056 2023-01-31
707 2023-02-10 5,627,496 0 12.4205 45,308,056 2023-01-31
708 2023-02-09 5,627,496 2,200 12.4205 45,308,056 2023-01-31
709 2023-02-08 5,625,296 0 12.4157 45,308,056 2023-01-31
710 2023-02-07 5,625,296 1,200 12.4157 45,308,056 2023-01-31
711 2023-02-06 5,624,096 0 12.4130 45,308,056 2023-01-31
712 2023-02-03 5,624,096 -1,800 12.4130 45,308,056 2023-01-31
713 2023-02-02 5,625,896 -5,000 12.4170 45,308,056 2023-01-31
714 2023-02-01 5,630,896 -1,200 12.4280 45,308,056 2023-01-31
715 2023-01-31 5,632,096 -200 12.4307 45,308,056 2023-01-31
716 2023-01-30 5,632,296 -200 12.4311 45,308,056 2022-12-31
717 2023-01-27 5,632,496 0 12.4316 45,308,056 2022-12-31
718 2023-01-26 5,632,496 0 12.4316 45,308,056 2022-12-31
719 2023-01-20 5,632,496 -600 12.4316 45,308,056 2022-12-31
720 2023-01-19 5,633,096 1,000 12.4329 45,308,056 2022-12-31
721 2023-01-18 5,632,096 600 12.4307 45,308,056 2022-12-31
722 2023-01-17 5,631,496 800 12.4293 45,308,056 2022-12-31
723 2023-01-16 5,630,696 800 12.4276 45,308,056 2022-12-31
724 2023-01-13 5,629,896 0 12.4258 45,308,056 2022-12-31
725 2023-01-12 5,629,896 -1,000 12.4258 45,308,056 2022-12-31
726 2023-01-11 5,630,896 400 12.4280 45,308,056 2022-12-31
727 2023-01-10 5,630,496 0 12.4271 45,308,056 2022-12-31
728 2023-01-09 5,630,496 600 12.4271 45,308,056 2022-12-31
729 2023-01-06 5,629,896 0 12.4258 45,308,056 2022-12-31
730 2023-01-05 5,629,896 2,800 12.4258 45,308,056 2022-12-31
731 2023-01-04 5,627,096 0 12.4196 45,308,056 2022-12-31
732 2023-01-03 5,627,096 -2,800 12.4196 45,308,056 2022-12-31
733 2022-12-30 5,629,896 -1,000 12.4258 45,308,056 2022-11-30
734 2022-12-29 5,630,896 400 12.4280 45,308,056 2022-11-30
735 2022-12-28 5,630,496 0 12.4271 45,308,056 2022-11-30
736 2022-12-23 5,630,496 0 12.4271 45,308,056 2022-11-30
737 2022-12-22 5,630,496 -1,800 12.4271 45,308,056 2022-11-30
738 2022-12-21 5,632,296 1,800 12.4311 45,308,056 2022-11-30
739 2022-12-20 5,630,496 -7,800 12.4271 45,308,056 2022-11-30
740 2022-12-19 5,638,296 -200 12.4444 45,308,056 2022-11-30
741 2022-12-16 5,638,496 -1,000 12.4448 45,308,056 2022-11-30
742 2022-12-15 5,639,496 -200 12.4470 45,308,056 2022-11-30
743 2022-12-14 5,639,696 200 12.4474 45,308,056 2022-11-30
744 2022-12-13 5,639,496 1,600 12.4470 45,308,056 2022-11-30
745 2022-12-12 5,637,896 200 12.4435 45,308,056 2022-11-30
746 2022-12-09 5,637,696 -1,887 12.4430 45,308,056 2022-11-30
747 2022-12-08 5,639,583 0 12.4472 45,308,056 2022-11-30
748 2022-12-07 5,639,583 200 12.4472 45,308,056 2022-11-30
749 2022-12-06 5,639,383 0 12.4468 45,308,056 2022-11-30
750 2022-12-05 5,639,383 13,175 12.4468 45,308,056 2022-11-30
751 2022-12-02 5,626,208 600 12.4177 45,308,056 2022-11-30
752 2022-12-01 5,625,608 1,800 12.4164 45,308,056 2022-11-30
753 2022-11-30 5,623,808 0 12.4124 45,308,056 2022-11-30
754 2022-11-29 5,623,808 0 12.4124 45,308,056 2022-10-31
755 2022-11-28 5,623,808 0 12.4124 45,308,056 2022-10-31
756 2022-11-25 5,623,808 0 12.4124 45,308,056 2022-10-31
757 2022-11-24 5,623,808 0 12.4124 45,308,056 2022-10-31
758 2022-11-23 5,623,808 -400 12.4124 45,308,056 2022-10-31
759 2022-11-22 5,624,208 0 12.4133 45,308,056 2022-10-31
760 2022-11-21 5,624,208 0 12.4133 45,308,056 2022-10-31
761 2022-11-18 5,624,208 800 12.4133 45,308,056 2022-10-31
762 2022-11-17 5,623,408 400 12.4115 45,308,056 2022-10-31
763 2022-11-16 5,623,008 600 12.4106 45,308,056 2022-10-31
764 2022-11-15 5,622,408 0 12.4093 45,308,056 2022-10-31
765 2022-11-14 5,622,408 0 12.4093 45,308,056 2022-10-31
766 2022-11-11 5,622,408 -1,000 12.4093 45,308,056 2022-10-31
767 2022-11-10 5,623,408 0 12.4115 45,308,056 2022-10-31
768 2022-11-09 5,623,408 -400 12.4115 45,308,056 2022-10-31
769 2022-11-08 5,623,808 -800 12.4124 45,308,056 2022-10-31
770 2022-11-07 5,624,608 -800 12.4141 45,308,056 2022-10-31
771 2022-11-04 5,625,408 0 12.4159 45,308,056 2022-10-31
772 2022-11-03 5,625,408 0 12.4159 45,308,056 2022-10-31
773 2022-11-02 5,625,408 -3,000 12.4159 45,308,056 2022-10-31
774 2022-11-01 5,628,408 -400 12.4225 45,308,056 2022-10-31
775 2022-10-31 5,628,808 0 12.4234 45,308,056 2022-10-31
776 2022-10-28 5,628,808 800 12.4234 45,308,056 2022-09-30
777 2022-10-27 5,628,008 2,800 12.4216 45,308,056 2022-09-30
778 2022-10-26 5,625,208 -800 12.4155 45,308,056 2022-09-30
779 2022-10-25 5,626,008 -200 12.4172 45,308,056 2022-09-30
780 2022-10-24 5,626,208 -400 12.4177 45,308,056 2022-09-30
781 2022-10-21 5,626,608 2,200 12.4186 45,308,056 2022-09-30
782 2022-10-20 5,624,408 400 12.4137 45,308,056 2022-09-30
783 2022-10-19 5,624,008 400 12.4128 45,308,056 2022-09-30
784 2022-10-18 5,623,608 200 12.4119 45,308,056 2022-09-30
785 2022-10-17 5,623,408 200 12.4115 45,308,056 2022-09-30
786 2022-10-14 5,623,208 0 12.4111 45,308,056 2022-09-30
787 2022-10-13 5,623,208 -1,200 12.4111 45,308,056 2022-09-30
788 2022-10-12 5,624,408 -200 12.4137 45,308,056 2022-09-30
789 2022-10-11 5,624,608 0 12.4141 45,308,056 2022-09-30
790 2022-10-10 5,624,608 0 12.4141 45,308,056 2022-09-30
791 2022-10-07 5,624,608 -1,000 12.4141 45,308,056 2022-09-30
792 2022-10-06 5,625,608 0 12.4164 45,308,056 2022-09-30
793 2022-10-05 5,625,608 200 12.4164 45,308,056 2022-09-30
794 2022-10-03 5,625,408 -2,800 12.4159 45,308,056 2022-09-30
795 2022-09-30 5,628,208 0 12.4221 45,308,056 2022-09-30
796 2022-09-29 5,628,208 39,543 12.4221 45,308,056 2022-08-31
797 2022-09-28 5,588,665 0 12.3348 45,308,056 2022-08-31
798 2022-09-27 5,588,665 1,050 12.3348 45,308,056 2022-08-31
799 2022-09-26 5,587,615 -400 12.3325 45,308,056 2022-08-31
800 2022-09-23 5,588,015 -800 12.3334 45,308,056 2022-08-31
801 2022-09-22 5,588,815 -6,000 12.3351 45,308,056 2022-08-31
802 2022-09-21 5,594,815 -400 12.3484 45,308,056 2022-08-31
803 2022-09-20 5,595,215 200 12.3493 45,308,056 2022-08-31
804 2022-09-19 5,595,015 0 12.3488 45,308,056 2022-08-31
805 2022-09-16 5,595,015 0 12.3488 45,308,056 2022-08-31
806 2022-09-15 5,595,015 600 12.3488 45,308,056 2022-08-31
807 2022-09-14 5,594,415 1,200 12.3475 45,308,056 2022-08-31
808 2022-09-13 5,593,215 0 12.3449 45,308,056 2022-08-31
809 2022-09-09 5,593,215 0 12.3449 45,308,056 2022-08-31
810 2022-09-08 5,593,215 -1,200 12.3449 45,308,056 2022-08-31
811 2022-09-07 5,594,415 -1,600 12.3475 45,308,056 2022-08-31
812 2022-09-06 5,596,015 -2,600 12.3510 45,308,056 2022-08-31
813 2022-09-05 5,598,615 -3,000 12.3568 45,308,056 2022-08-31
814 2022-09-02 5,601,615 -600 12.3634 45,308,056 2022-08-31
815 2022-09-01 5,602,215 2,000 12.3647 45,308,056 2022-08-31
816 2022-08-31 5,600,215 600 12.3603 45,308,056 2022-08-31
817 2022-08-30 5,599,615 1,000 12.3590 45,308,056 2022-07-31
818 2022-08-29 5,598,615 0 12.3568 45,308,056 2022-07-31
819 2022-08-26 5,598,615 -604,200 12.3568 45,308,056 2022-07-31
820 2022-08-25 6,202,815 -600 13.6903 45,308,056 2022-07-31
821 2022-08-24 6,203,415 0 13.6916 45,308,056 2022-07-31
822 2022-08-23 6,203,415 800 13.6916 45,308,056 2022-07-31
823 2022-08-22 6,202,615 -5,200 13.6899 45,308,056 2022-07-31
824 2022-08-19 6,207,815 -1,400 13.7013 45,308,056 2022-07-31
825 2022-08-18 6,209,215 3,428 13.7044 45,308,056 2022-07-31
826 2022-08-17 6,205,787 -3,000 13.6969 45,308,056 2022-07-31
827 2022-08-16 6,208,787 -1,600 13.7035 45,308,056 2022-07-31
828 2022-08-15 6,210,387 -400 13.7070 45,308,056 2022-07-31
829 2022-08-12 6,210,787 -1,000 13.7079 45,308,056 2022-07-31
830 2022-08-11 6,211,787 57 13.7101 45,308,056 2022-07-31
831 2022-08-10 6,211,730 -5,000 13.7100 45,308,056 2022-07-31
832 2022-08-09 6,216,730 -800 13.7210 45,308,056 2022-07-31
833 2022-08-08 6,217,530 800 13.7228 45,308,056 2022-07-31
834 2022-08-05 6,216,730 600 13.7210 45,308,056 2022-07-31
835 2022-08-04 6,216,130 0 13.7197 45,308,056 2022-07-31
836 2022-08-03 6,216,130 5,310 13.7197 45,308,056 2022-07-31
837 2022-08-02 6,210,820 3,800 13.7080 45,308,056 2022-07-31
838 2022-08-01 6,207,020 200 13.6996 45,308,056 2022-07-31
839 2022-07-29 6,206,820 0 13.6992 45,308,056 2022-06-30
840 2022-07-28 6,206,820 0 13.6992 45,308,056 2022-06-30
841 2022-07-27 6,206,820 -600 13.6992 45,308,056 2022-06-30
842 2022-07-26 6,207,420 -200 13.7005 45,308,056 2022-06-30
843 2022-07-25 6,207,620 0 13.7009 45,308,056 2022-06-30
844 2022-07-22 6,207,620 -200 13.7009 45,308,056 2022-06-30
845 2022-07-21 6,207,820 2,600 13.7014 45,308,056 2022-06-30
846 2022-07-20 6,205,220 800 13.6956 45,308,056 2022-06-30
847 2022-07-19 6,204,420 35,000 13.6939 45,308,056 2022-06-30
848 2022-07-18 6,169,420 400 13.6166 45,308,056 2022-06-30
849 2022-07-15 6,169,020 -600 13.6157 45,308,056 2022-06-30
850 2022-07-14 6,169,620 -400 13.6170 45,308,056 2022-06-30
851 2022-07-13 6,170,020 0 13.6179 45,308,056 2022-06-30
852 2022-07-12 6,170,020 0 13.6179 45,308,056 2022-06-30
853 2022-07-11 6,170,020 0 13.6179 45,308,056 2022-06-30
854 2022-07-08 6,170,020 400 13.6179 45,308,056 2022-06-30
855 2022-07-07 6,169,620 -400 13.6170 45,308,056 2022-06-30
856 2022-07-06 6,170,020 -2,545 13.6179 45,308,056 2022-06-30
857 2022-07-05 6,172,565 -600 13.6235 45,308,056 2022-06-30
858 2022-07-04 6,173,165 0 13.6249 45,308,056 2022-06-30
859 2022-06-30 6,173,165 -2,600 13.6249 45,308,056 2022-06-30
860 2022-06-29 6,175,765 -200 13.6306 45,308,056 2022-05-31
861 2022-06-28 6,175,965 -400 13.6311 45,308,056 2022-05-31
862 2022-06-27 6,176,365 -1,000 13.6319 45,308,056 2022-05-31
863 2022-06-24 6,177,365 -1,000 13.6341 45,308,056 2022-05-31
864 2022-06-23 6,178,365 -1,000 13.6363 45,308,056 2022-05-31
865 2022-06-22 6,179,365 0 13.6386 45,308,056 2022-05-31
866 2022-06-21 6,179,365 0 13.6386 45,308,056 2022-05-31
867 2022-06-20 6,179,365 200 13.6386 45,308,056 2022-05-31
868 2022-06-17 6,179,165 200 13.6381 45,308,056 2022-05-31
869 2022-06-16 6,178,965 976 13.6377 45,308,056 2022-05-31
870 2022-06-15 6,177,989 -400 13.6355 45,308,056 2022-05-31
871 2022-06-14 6,178,389 0 13.6364 45,308,056 2022-05-31
872 2022-06-13 6,178,389 -400 13.6364 45,308,056 2022-05-31
873 2022-06-10 6,178,789 -25,800 13.6373 45,308,056 2022-05-31
874 2022-06-09 6,204,589 0 13.6942 45,308,056 2022-05-31
875 2022-06-08 6,204,589 -1,800 13.6942 45,308,056 2022-05-31
876 2022-06-07 6,206,389 -200 13.6982 45,308,056 2022-05-31
877 2022-06-06 6,206,589 400 13.6986 45,308,056 2022-05-31
878 2022-06-02 6,206,189 -1,400 13.6978 45,308,056 2022-05-31
879 2022-06-01 6,207,589 800 13.7009 45,308,056 2022-05-31
880 2022-05-31 6,206,789 -200 13.6991 45,308,056 2022-05-31
881 2022-05-30 6,206,989 -10,925 13.6995 45,308,056 2022-04-30
882 2022-05-27 6,217,914 -200 13.7236 45,308,056 2022-04-30
883 2022-05-26 6,218,114 -600 13.7241 45,308,056 2022-04-30
884 2022-05-25 6,218,714 200 13.7254 45,308,056 2022-04-30
885 2022-05-24 6,218,514 17,800 13.7250 45,308,056 2022-04-30
886 2022-05-23 6,200,714 7 13.6857 45,308,056 2022-04-30
887 2022-05-20 6,200,707 0 13.6857 45,308,056 2022-04-30
888 2022-05-19 6,200,707 -2,200 13.6857 45,308,056 2022-04-30
889 2022-05-18 6,202,907 0 13.6905 45,308,056 2022-04-30
890 2022-05-17 6,202,907 9,712 13.6905 45,308,056 2022-04-30
891 2022-05-16 6,193,195 1,000 13.6691 45,308,056 2022-04-30
892 2022-05-13 6,192,195 -2,400 13.6669 45,308,056 2022-04-30
893 2022-05-12 6,194,595 0 13.6722 45,308,056 2022-04-30
894 2022-05-11 6,194,595 11,000 13.6722 45,308,056 2022-04-30
895 2022-05-10 6,183,595 -400 13.6479 45,308,056 2022-04-30
896 2022-05-06 6,183,995 -800 13.6488 45,308,056 2022-04-30
897 2022-05-05 6,184,795 0 13.6505 45,308,056 2022-04-30
898 2022-05-04 6,184,795 1,106 13.6505 45,308,056 2022-04-30
899 2022-05-03 6,183,689 -8,800 13.6481 45,308,056 2022-04-30
900 2022-04-29 6,192,489 -400 13.6675 45,308,056 2022-03-31
901 2022-04-28 6,192,889 -400 13.6684 45,308,056 2022-03-31
902 2022-04-27 6,193,289 800 13.6693 45,308,056 2022-03-31
903 2022-04-26 6,192,489 0 13.6675 45,308,056 2022-03-31
904 2022-04-25 6,192,489 200 13.6675 45,308,056 2022-03-31
905 2022-04-22 6,192,289 -400 13.6671 45,308,056 2022-03-31
906 2022-04-21 6,192,689 -1,000 13.6680 45,308,056 2022-03-31
907 2022-04-20 6,193,689 1,800 13.6702 45,308,056 2022-03-31
908 2022-04-19 6,191,889 -400 13.6662 45,308,056 2022-03-31
909 2022-04-14 6,192,289 600 13.6671 45,308,056 2022-03-31
910 2022-04-13 6,191,689 800 13.6658 45,308,056 2022-03-31
911 2022-04-12 6,190,889 800 13.6640 45,308,056 2022-03-31
912 2022-04-11 6,190,089 -800 13.6622 45,308,056 2022-03-31
913 2022-04-08 6,190,889 -1,600 13.6640 45,308,056 2022-03-31
914 2022-04-07 6,192,489 -2,200 13.6675 45,308,056 2022-03-31
915 2022-04-06 6,194,689 0 13.6724 45,308,056 2022-03-31
916 2022-04-04 6,194,689 3,000 13.6724 45,308,056 2022-03-31
917 2022-04-01 6,191,689 -200 13.6658 45,308,056 2022-03-31
918 2022-03-31 6,191,889 -800 13.6662 45,308,056 2022-03-31
919 2022-03-30 6,192,689 -200 13.6680 45,308,056 2022-02-28
920 2022-03-29 6,192,889 0 13.6684 45,308,056 2022-02-28
921 2022-03-28 6,192,889 200 13.6684 45,308,056 2022-02-28
922 2022-03-25 6,192,689 -800 13.6680 45,308,056 2022-02-28
923 2022-03-24 6,193,489 -400 13.6697 45,308,056 2022-02-28
924 2022-03-23 6,193,889 0 13.6706 45,308,056 2022-02-28
925 2022-03-22 6,193,889 -5,784 13.6706 45,308,056 2022-02-28
926 2022-03-21 6,199,673 0 13.6834 45,308,056 2022-02-28
927 2022-03-18 6,199,673 -1,000 13.6834 45,308,056 2022-02-28
928 2022-03-17 6,200,673 -1,200 13.6856 45,308,056 2022-02-28
929 2022-03-16 6,201,873 2,000 13.6882 45,308,056 2022-02-28
930 2022-03-15 6,199,873 400 13.6838 45,308,056 2022-02-28
931 2022-03-14 6,199,473 200 13.6829 45,308,056 2022-02-28
932 2022-03-11 6,199,273 2,000 13.6825 45,308,056 2022-02-28
933 2022-03-10 6,197,273 6,143 13.6781 45,308,056 2022-02-28
934 2022-03-09 6,191,130 0 13.6645 45,308,056 2022-02-28
935 2022-03-08 6,191,130 1,000 13.6645 45,308,056 2022-02-28
936 2022-03-07 6,190,130 0 13.6623 45,308,056 2022-02-28
937 2022-03-04 6,190,130 -600 13.6623 45,308,056 2022-02-28
938 2022-03-03 6,190,730 600 13.6636 45,308,056 2022-02-28
939 2022-03-02 6,190,130 -600 13.6623 45,308,056 2022-02-28
940 2022-03-01 6,190,730 -800 13.6636 45,308,056 2022-02-28
941 2022-02-28 6,191,530 200 13.6654 45,308,056 2022-02-28
942 2022-02-25 6,191,330 200 13.6650 45,308,056 2022-01-31
943 2022-02-24 6,191,130 -3,000 13.6645 45,308,056 2022-01-31
944 2022-02-23 6,194,130 1,400 13.6711 45,308,056 2022-01-31
945 2022-02-22 6,192,730 0 13.6681 45,308,056 2022-01-31
946 2022-02-21 6,192,730 200 13.6681 45,308,056 2022-01-31
947 2022-02-18 6,192,530 200 13.6676 45,308,056 2022-01-31
948 2022-02-17 6,192,330 0 13.6672 45,308,056 2022-01-31
949 2022-02-16 6,192,330 200 13.6672 45,308,056 2022-01-31
950 2022-02-15 6,192,130 -400 13.6667 45,308,056 2022-01-31
951 2022-02-14 6,192,530 -400 13.6676 45,308,056 2022-01-31
952 2022-02-11 6,192,930 -1,800 13.6685 45,308,056 2022-01-31
953 2022-02-10 6,194,730 0 13.6725 45,308,056 2022-01-31
954 2022-02-09 6,194,730 -1,000 13.6725 45,308,056 2022-01-31
955 2022-02-08 6,195,730 42 13.6747 45,308,056 2022-01-31
956 2022-02-07 6,195,688 7,800 13.6746 45,308,056 2022-01-31
957 2022-02-04 6,187,888 -1,200 13.6574 45,308,056 2022-01-31
958 2022-01-31 6,189,088 0 13.6600 45,308,056 2022-01-31
959 2022-01-28 6,189,088 0 13.6600 45,308,056 2021-12-31
960 2022-01-27 6,189,088 -200 13.6600 45,308,056 2021-12-31
961 2022-01-26 6,189,288 -400 13.6605 45,308,056 2021-12-31
962 2022-01-25 6,189,688 -200 13.6613 45,308,056 2021-12-31
963 2022-01-24 6,189,888 200 13.6618 45,308,056 2021-12-31
964 2022-01-21 6,189,688 0 13.6613 45,308,056 2021-12-31
965 2022-01-20 6,189,688 10,000 13.6613 45,308,056 2021-12-31
966 2022-01-19 6,179,688 1,648 13.6393 45,308,056 2021-12-31
967 2022-01-18 6,178,040 -400 13.6356 45,308,056 2021-12-31
968 2022-01-17 6,178,440 21 13.6365 45,308,056 2021-12-31
969 2022-01-14 6,178,419 2,200 13.6365 45,308,056 2021-12-31
970 2022-01-13 6,176,219 -13,400 13.6316 45,308,056 2021-12-31
971 2022-01-12 6,189,619 600 13.6612 45,308,056 2021-12-31
972 2022-01-11 6,189,019 600 13.6599 45,308,056 2021-12-31
973 2022-01-10 6,188,419 3,600 13.6585 45,308,056 2021-12-31
974 2022-01-07 6,184,819 -1,200 13.6506 45,308,056 2021-12-31
975 2022-01-06 6,186,019 -200 13.6532 45,308,056 2021-12-31
976 2022-01-05 6,186,219 -2,600 13.6537 45,308,056 2021-12-31
977 2022-01-04 6,188,819 6,000 13.6594 45,308,056 2021-12-31
978 2022-01-03 6,182,819 2,000 13.6462 45,308,056 2021-12-31
979 2021-12-31 6,180,819 0 13.6418 45,308,056 2021-12-31
980 2021-12-30 6,180,819 4,800 13.6418 45,308,056 2021-11-30
981 2021-12-29 6,176,019 -1,200 13.6312 45,308,056 2021-11-30
982 2021-12-28 6,177,219 -2,800 13.6338 45,308,056 2021-11-30
983 2021-12-24 6,180,019 0 13.6400 45,308,056 2021-11-30
984 2021-12-23 6,180,019 -1,000 13.6400 45,308,056 2021-11-30
985 2021-12-22 6,181,019 -800 13.6422 45,308,056 2021-11-30
986 2021-12-21 6,181,819 1,000 13.6440 45,308,056 2021-11-30
987 2021-12-20 6,180,819 600 13.6418 45,308,056 2021-11-30
988 2021-12-17 6,180,219 220 13.6404 45,308,056 2021-11-30
989 2021-12-16 6,179,999 4,200 13.6400 45,308,056 2021-11-30
990 2021-12-15 6,175,799 -2,200 13.6307 45,308,056 2021-11-30
991 2021-12-14 6,177,999 1,000 13.6355 45,308,056 2021-11-30
992 2021-12-13 6,176,999 1,400 13.6333 45,308,056 2021-11-30
993 2021-12-10 6,175,599 -200 13.6302 45,308,056 2021-11-30
994 2021-12-09 6,175,799 -600 13.6307 45,308,056 2021-11-30
995 2021-12-08 6,176,399 600 13.6320 45,308,056 2021-11-30
996 2021-12-07 6,175,799 0 13.6307 45,308,056 2021-11-30
997 2021-12-06 6,175,799 -1,032 13.6307 45,308,056 2021-11-30
998 2021-12-03 6,176,831 -200 13.6330 45,308,056 2021-11-30
999 2021-12-02 6,177,031 -400 13.6334 45,308,056 2021-11-30
1000 2021-12-01 6,177,431 0 13.6343 45,308,056 2021-11-30
1001 2021-11-30 6,177,431 -1,800 13.6343 45,308,056 2021-11-30
1002 2021-11-29 6,179,231 -400 13.6383 45,308,056 2021-10-31
1003 2021-11-26 6,179,631 3,964 13.6391 45,308,056 2021-10-31
1004 2021-11-25 6,175,667 600 13.6304 45,308,056 2021-10-31
1005 2021-11-24 6,175,067 -200 13.6291 45,308,056 2021-10-31
1006 2021-11-23 6,175,267 -200 13.6295 45,308,056 2021-10-31
1007 2021-11-22 6,175,467 800 13.6300 45,308,056 2021-10-31
1008 2021-11-19 6,174,667 2,800 13.6282 45,308,056 2021-10-31
1009 2021-11-18 6,171,867 1,200 13.6220 45,308,056 2021-10-31
1010 2021-11-17 6,170,667 4,600 13.6194 45,308,056 2021-10-31
1011 2021-11-16 6,166,067 2,800 13.6092 45,308,056 2021-10-31
1012 2021-11-15 6,163,267 -600 13.6030 45,308,056 2021-10-31
1013 2021-11-12 6,163,867 800 13.6044 45,308,056 2021-10-31
1014 2021-11-11 6,163,067 -200 13.6026 45,308,056 2021-10-31
1015 2021-11-10 6,163,267 3,200 13.6030 45,308,056 2021-10-31
1016 2021-11-09 6,160,067 200 13.5960 45,308,056 2021-10-31
1017 2021-11-08 6,159,867 600 13.5955 45,308,056 2021-10-31
1018 2021-11-05 6,159,267 0 13.5942 45,308,056 2021-10-31
1019 2021-11-04 6,159,267 0 13.5942 45,308,056 2021-10-31
1020 2021-11-03 6,159,267 200 13.5942 45,308,056 2021-10-31
1021 2021-11-02 6,159,067 0 13.5938 45,308,056 2021-10-31
1022 2021-11-01 6,159,067 0 13.5938 45,308,056 2021-10-31
1023 2021-10-29 6,159,067 -2,200 13.5938 45,308,056 2021-09-30
1024 2021-10-28 6,161,267 -200 13.5986 45,308,056 2021-09-30
1025 2021-10-27 6,161,467 0 13.5991 45,308,056 2021-09-30
1026 2021-10-26 6,161,467 -1,400 13.5991 45,308,056 2021-09-30
1027 2021-10-25 6,162,867 200 13.6021 45,308,056 2021-09-30
1028 2021-10-22 6,162,667 0 13.6017 45,308,056 2021-09-30
1029 2021-10-21 6,162,667 0 13.6017 45,308,056 2021-09-30
1030 2021-10-20 6,162,667 800 13.6017 45,308,056 2021-09-30
1031 2021-10-19 6,161,867 -400 13.5999 45,308,056 2021-09-30
1032 2021-10-18 6,162,267 200 13.6008 45,308,056 2021-09-30
1033 2021-10-15 6,162,067 200 13.6004 45,308,056 2021-09-30
1034 2021-10-12 6,161,867 600 13.5999 45,308,056 2021-09-30
1035 2021-10-11 6,161,267 2,000 13.5986 45,308,056 2021-09-30
1036 2021-10-08 6,159,267 -4,000 13.5942 45,308,056 2021-09-30
1037 2021-10-07 6,163,267 2,800 13.6030 45,308,056 2021-09-30
1038 2021-10-06 6,160,467 15,800 13.5968 45,308,056 2021-09-30
1039 2021-10-05 6,144,667 9,800 13.5620 45,308,056 2021-09-30
1040 2021-10-04 6,134,867 -13,000 13.5403 45,308,056 2021-09-30
1041 2021-09-30 6,147,867 -2,000 13.5690 45,308,056 2021-09-30
1042 2021-09-29 6,149,867 -1,200 13.5735 45,308,056 2021-08-31
1043 2021-09-28 6,151,067 1,400 13.5761 45,308,056 2021-08-31
1044 2021-09-27 6,149,667 0 13.5730 45,308,056 2021-08-31
1045 2021-09-24 6,149,667 2,200 13.5730 45,308,056 2021-08-31
1046 2021-09-23 6,147,467 -2,800 13.5682 45,308,056 2021-08-31
1047 2021-09-21 6,150,267 1,400 13.5743 45,308,056 2021-08-31
1048 2021-09-20 6,148,867 18,800 13.5712 45,308,056 2021-08-31
1049 2021-09-17 6,130,067 -4,964 13.5298 45,308,056 2021-08-31
1050 2021-09-16 6,135,031 1,800 13.5407 45,308,056 2021-08-31
1051 2021-09-15 6,133,231 -600 13.5367 45,308,056 2021-08-31
1052 2021-09-14 6,133,831 0 13.5381 45,308,056 2021-08-31
1053 2021-09-13 6,133,831 -600 13.5381 45,308,056 2021-08-31
1054 2021-09-10 6,134,431 8,800 13.5394 45,308,056 2021-08-31
1055 2021-09-09 6,125,631 1,200 13.5200 45,308,056 2021-08-31
1056 2021-09-08 6,124,431 200 13.5173 45,308,056 2021-08-31
1057 2021-09-07 6,124,231 0 13.5169 45,308,056 2021-08-31
1058 2021-09-06 6,124,231 -3,400 13.5169 45,308,056 2021-08-31
1059 2021-09-03 6,127,631 200 13.5244 45,308,056 2021-08-31
1060 2021-09-02 6,127,431 0 13.5239 45,308,056 2021-08-31
1061 2021-09-01 6,127,431 -2,400 13.5239 45,308,056 2021-08-31
1062 2021-08-31 6,129,831 0 13.5292 45,308,056 2021-08-31
1063 2021-08-30 6,129,831 -600 13.5292 45,308,056 2021-07-31
1064 2021-08-27 6,130,431 -600 13.5306 45,308,056 2021-07-31
1065 2021-08-26 6,131,031 -600 13.5319 45,308,056 2021-07-31
1066 2021-08-25 6,131,631 -600 13.5332 45,308,056 2021-07-31
1067 2021-08-24 6,132,231 -1,400 13.5345 45,308,056 2021-07-31
1068 2021-08-23 6,133,631 400 13.5376 45,308,056 2021-07-31
1069 2021-08-20 6,133,231 0 13.5367 45,308,056 2021-07-31
1070 2021-08-19 6,133,231 -1,000 13.5367 45,308,056 2021-07-31
1071 2021-08-18 6,134,231 -200 13.5389 45,308,056 2021-07-31
1072 2021-08-17 6,134,431 1,400 13.5394 45,308,056 2021-07-31
1073 2021-08-16 6,133,031 400 13.5363 45,308,056 2021-07-31
1074 2021-08-13 6,132,631 -600 13.5354 45,308,056 2021-07-31
1075 2021-08-12 6,133,231 99,400 13.5367 45,308,056 2021-07-31
1076 2021-08-11 6,033,831 1,025 13.3173 45,308,056 2021-07-31
1077 2021-08-10 6,032,806 2,000 13.3151 45,308,056 2021-07-31
1078 2021-08-09 6,030,806 -3,200 13.3107 45,308,056 2021-07-31
1079 2021-08-06 6,034,006 -200 13.3177 45,308,056 2021-07-31
1080 2021-08-05 6,034,206 20,000 13.3182 45,308,056 2021-07-31
1081 2021-08-04 6,014,206 7,200 13.2740 45,308,056 2021-07-31
1082 2021-08-03 6,007,006 -400 13.2581 45,308,056 2021-07-31
1083 2021-08-02 6,007,406 0 13.2590 45,308,056 2021-07-31
1084 2021-07-30 6,007,406 400 13.2590 45,308,056 2021-06-30
1085 2021-07-29 6,007,006 2,200 13.2581 45,308,056 2021-06-30
1086 2021-07-28 6,004,806 1,600 13.2533 45,308,056 2021-06-30
1087 2021-07-27 6,003,206 0 13.2498 45,308,056 2021-06-30
1088 2021-07-26 6,003,206 0 13.2498 45,308,056 2021-06-30
1089 2021-07-23 6,003,206 -600 13.2498 45,308,056 2021-06-30
1090 2021-07-22 6,003,806 -600 13.2511 45,308,056 2021-06-30
1091 2021-07-21 6,004,406 -1,800 13.2524 45,308,056 2021-06-30
1092 2021-07-20 6,006,206 0 13.2564 45,308,056 2021-06-30
1093 2021-07-19 6,006,206 4,200 13.2564 45,308,056 2021-06-30
1094 2021-07-16 6,002,006 -200 13.2471 45,308,056 2021-06-30
1095 2021-07-15 6,002,206 0 13.2475 45,308,056 2021-06-30
1096 2021-07-14 6,002,206 -400 13.2475 45,308,056 2021-06-30
1097 2021-07-13 6,002,606 -400 13.2484 45,308,056 2021-06-30
1098 2021-07-12 6,003,006 400 13.2493 45,308,056 2021-06-30
1099 2021-07-09 6,002,606 -2,400 13.2484 45,308,056 2021-06-30
1100 2021-07-08 6,005,006 -800 13.2537 45,308,056 2021-06-30
1101 2021-07-07 6,005,806 -4,800 13.2555 45,308,056 2021-06-30
1102 2021-07-06 6,010,606 -5,600 13.2661 45,308,056 2021-06-30
1103 2021-07-05 6,016,206 -800 13.2784 45,308,056 2021-06-30
1104 2021-07-02 6,017,006 200 13.2802 45,308,056 2021-06-30
1105 2021-06-30 6,016,806 -400 13.2798 45,308,056 2021-06-30
1106 2021-06-29 6,017,206 -2,475,000 13.2807 45,308,056 2021-05-31
1107 2021-06-28 8,492,206 600 18.7433 45,308,056 2021-05-31
1108 2021-06-25 8,491,606 -200 18.7419 45,308,056 2021-05-31
1109 2021-06-24 8,491,806 -200 18.7424 45,308,056 2021-05-31
1110 2021-06-23 8,492,006 600 18.7428 45,308,056 2021-05-31
1111 2021-06-22 8,491,406 5,000 18.7415 45,308,056 2021-05-31
1112 2021-06-21 8,486,406 -600 18.7305 45,308,056 2021-05-31
1113 2021-06-18 8,487,006 -88,000 18.7318 45,308,056 2021-05-31
1114 2021-06-17 8,575,006 1,000 18.9260 45,308,056 2021-05-31
1115 2021-06-16 8,574,006 14,200 18.9238 45,308,056 2021-05-31
1116 2021-06-15 8,559,806 -200 18.8925 45,308,056 2021-05-31
1117 2021-06-11 8,560,006 400 18.8929 45,308,056 2021-05-31
1118 2021-06-10 8,559,606 -2,000 18.8920 45,308,056 2021-05-31
1119 2021-06-09 8,561,606 -11,400 18.8964 45,308,056 2021-05-31
1120 2021-06-08 8,573,006 -1,000 18.9216 45,308,056 2021-05-31
1121 2021-06-07 8,574,006 -200 18.9238 45,308,056 2021-05-31
1122 2021-06-04 8,574,206 9,800 18.9242 45,308,056 2021-05-31
1123 2021-06-03 8,564,406 2,800 18.9026 45,308,056 2021-05-31
1124 2021-06-02 8,561,606 1,000 18.8964 45,308,056 2021-05-31
1125 2021-06-01 8,560,606 -400 18.8942 45,308,056 2021-05-31
1126 2021-05-31 8,561,006 200 18.8951 45,308,056 2021-05-31
1127 2021-05-28 8,560,806 -4,000 18.8947 45,308,056 2021-04-30
1128 2021-05-27 8,564,806 -800 18.9035 45,308,056 2021-04-30
1129 2021-05-26 8,565,606 0 18.9053 45,308,056 2021-04-30
1130 2021-05-25 8,565,606 -600 18.9053 45,308,056 2021-04-30
1131 2021-05-24 8,566,206 600 18.9066 45,308,056 2021-04-30
1132 2021-05-21 8,565,606 1,200 18.9053 45,308,056 2021-04-30
1133 2021-05-20 8,564,406 -1,200 18.9026 45,308,056 2021-04-30
1134 2021-05-18 8,565,606 -800 18.9053 45,308,056 2021-04-30
1135 2021-05-17 8,566,406 -600 18.9070 45,308,056 2021-04-30
1136 2021-05-14 8,567,006 0 18.9084 45,308,056 2021-04-30
1137 2021-05-13 8,567,006 -200 18.9084 45,308,056 2021-04-30
1138 2021-05-12 8,567,206 -200 18.9088 45,308,056 2021-04-30
1139 2021-05-11 8,567,406 0 18.9092 45,308,056 2021-04-30
1140 2021-05-10 8,567,406 -400 18.9092 45,308,056 2021-04-30
1141 2021-05-07 8,567,806 -1,090,400 18.9101 45,308,056 2021-04-30
1142 2021-05-06 9,658,206 20,637 21.3168 45,308,056 2021-04-30
1143 2021-05-05 9,637,569 0 21.2712 45,308,056 2021-04-30
1144 2021-05-04 9,637,569 -200 21.2712 45,308,056 2021-04-30
1145 2021-05-03 9,637,769 0 21.2716 45,308,056 2021-04-30
1146 2021-04-30 9,637,769 -600 21.2716 45,308,056 2021-04-30
1147 2021-04-29 9,638,369 0 21.2730 45,308,056 2021-03-31
1148 2021-04-28 9,638,369 9,400 21.2730 45,308,056 2021-03-31
1149 2021-04-27 9,628,969 -400 21.2522 45,308,056 2021-03-31
1150 2021-04-26 9,629,369 -200 21.2531 45,308,056 2021-03-31
1151 2021-04-23 9,629,569 200 21.2535 45,308,056 2021-03-31
1152 2021-04-22 9,629,369 -1,000 21.2531 45,308,056 2021-03-31
1153 2021-04-21 9,630,369 -1,800 21.2553 45,308,056 2021-03-31
1154 2021-04-20 9,632,169 0 21.2593 45,308,056 2021-03-31
1155 2021-04-19 9,632,169 800 21.2593 45,308,056 2021-03-31
1156 2021-04-16 9,631,369 -800 21.2575 45,308,056 2021-03-31
1157 2021-04-15 9,632,169 -13,000 21.2593 45,308,056 2021-03-31
1158 2021-04-14 9,645,169 400 21.2880 45,308,056 2021-03-31
1159 2021-04-13 9,644,769 0 21.2871 45,308,056 2021-03-31
1160 2021-04-12 9,644,769 -400 21.2871 45,308,056 2021-03-31
1161 2021-04-09 9,645,169 -1,976 21.2880 45,308,056 2021-03-31
1162 2021-04-08 9,647,145 0 21.2923 45,308,056 2021-03-31
1163 2021-04-07 9,647,145 1,200 21.2923 45,308,056 2021-03-31
1164 2021-04-01 9,645,945 400 21.2897 45,308,056 2021-03-31
1165 2021-03-31 9,645,545 0 21.2888 45,308,056 2021-03-31
1166 2021-03-30 9,645,545 2,800 21.2888 45,308,056 2021-02-28
1167 2021-03-29 9,642,745 2,200 21.2826 45,308,056 2021-02-28
1168 2021-03-26 9,640,545 200 21.2778 45,308,056 2021-02-28
1169 2021-03-25 9,640,345 400 21.2773 45,308,056 2021-02-28
1170 2021-03-24 9,639,945 1,400 21.2764 45,308,056 2021-02-28
1171 2021-03-23 9,638,545 -600 21.2734 45,308,056 2021-02-28
1172 2021-03-22 9,639,145 600 21.2747 45,308,056 2021-02-28
1173 2021-03-19 9,638,545 -2,000 21.2734 45,308,056 2021-02-28
1174 2021-03-18 9,640,545 17,592 21.2778 45,308,056 2021-02-28
1175 2021-03-17 9,622,953 -600 21.2389 45,308,056 2021-02-28
1176 2021-03-16 9,623,553 -22,400 21.2403 45,308,056 2021-02-28
1177 2021-03-15 9,645,953 600 21.2897 45,308,056 2021-02-28
1178 2021-03-12 9,645,353 600 21.2884 45,308,056 2021-02-28
1179 2021-03-11 9,644,753 800 21.2871 45,308,056 2021-02-28
1180 2021-03-10 9,643,953 -1,000 21.2853 45,308,056 2021-02-28
1181 2021-03-09 9,644,953 200 21.2875 45,308,056 2021-02-28
1182 2021-03-08 9,644,753 -200 21.2871 45,308,056 2021-02-28
1183 2021-03-05 9,644,953 -11,800 21.2875 45,308,056 2021-02-28
1184 2021-03-04 9,656,753 8,800 21.3135 45,308,056 2021-02-28
1185 2021-03-03 9,647,953 4,200 21.2941 45,308,056 2021-02-28
1186 2021-03-02 9,643,753 -3,600 21.2849 45,308,056 2021-02-28
1187 2021-03-01 9,647,353 29,125 21.2928 45,308,056 2021-02-28
1188 2021-02-26 9,618,228 17,000 21.2285 45,308,056 2021-01-31
1189 2021-02-25 9,601,228 -1,200 21.1910 45,308,056 2021-01-31
1190 2021-02-24 9,602,428 2,800 21.1936 45,308,056 2021-01-31
1191 2021-02-23 9,599,628 -1,000 21.1875 45,308,056 2021-01-31
1192 2021-02-22 9,600,628 -3,200 21.1897 45,308,056 2021-01-31
1193 2021-02-19 9,603,828 930 21.1967 45,308,056 2021-01-31
1194 2021-02-18 9,602,898 -4,200 21.1947 45,308,056 2021-01-31
1195 2021-02-17 9,607,098 4,000 21.2040 45,308,056 2021-01-31
1196 2021-02-16 9,603,098 600 21.1951 45,308,056 2021-01-31
1197 2021-02-11 9,602,498 0 21.1938 45,308,056 2021-01-31
1198 2021-02-10 9,602,498 -600 21.1938 45,308,056 2021-01-31
1199 2021-02-09 9,603,098 8,600 21.1951 45,308,056 2021-01-31
1200 2021-02-08 9,594,498 -2,000 21.1761 45,308,056 2021-01-31
1201 2021-02-05 9,596,498 7,000 21.1806 45,308,056 2021-01-31
1202 2021-02-04 9,589,498 -2,000 21.1651 45,308,056 2021-01-31
1203 2021-02-03 9,591,498 800 21.1695 45,308,056 2021-01-31
1204 2021-02-02 9,590,698 1,200 21.1678 45,308,056 2021-01-31
1205 2021-02-01 9,589,498 1,800 21.1651 45,308,056 2021-01-31
1206 2021-01-29 9,587,698 -200 21.1611 45,308,056 2020-12-31
1207 2021-01-28 9,587,898 -2,800 21.1616 45,308,056 2020-12-31
1208 2021-01-27 9,590,698 -200 21.1678 45,308,056 2020-12-31
1209 2021-01-26 9,590,898 0 21.1682 45,308,056 2020-12-31
1210 2021-01-25 9,590,898 -1,200 21.1682 45,308,056 2020-12-31
1211 2021-01-22 9,592,098 400 21.1708 45,308,056 2020-12-31
1212 2021-01-21 9,591,698 -1,400 21.1700 45,308,056 2020-12-31
1213 2021-01-20 9,593,098 -2,200 21.1731 45,308,056 2020-12-31
1214 2021-01-19 9,595,298 -1,567 21.1779 45,308,056 2020-12-31
1215 2021-01-18 9,596,865 1,000 21.1814 45,308,056 2020-12-31
1216 2021-01-15 9,595,865 -1,000 21.1792 45,308,056 2020-12-31
1217 2021-01-14 9,596,865 1,000 21.1814 45,308,056 2020-12-31
1218 2021-01-13 9,595,865 -600 21.1792 45,308,056 2020-12-31
1219 2021-01-12 9,596,465 -3,000 21.1805 45,308,056 2020-12-31
1220 2021-01-11 9,599,465 -400 21.1871 45,308,056 2020-12-31
1221 2021-01-08 9,599,865 -200 21.1880 45,308,056 2020-12-31
1222 2021-01-07 9,600,065 -8,400 21.1884 45,308,056 2020-12-31
1223 2021-01-06 9,608,465 -1,000 21.2070 45,308,056 2020-12-31
1224 2021-01-05 9,609,465 2,400 21.2092 45,308,056 2020-12-31
1225 2021-01-04 9,607,065 200 21.2039 45,308,056 2020-12-31
1226 2020-12-31 9,606,865 0 21.2034 45,308,056 2020-12-31
1227 2020-12-30 9,606,865 0 21.2034 45,308,056 2020-11-30
1228 2020-12-29 9,606,865 400 21.2034 45,308,056 2020-11-30
1229 2020-12-28 9,606,465 -3,000 21.2026 45,308,056 2020-11-30
1230 2020-12-24 9,609,465 200 21.2092 45,308,056 2020-11-30
1231 2020-12-23 9,609,265 -600 21.2087 45,308,056 2020-11-30
1232 2020-12-22 9,609,865 1,400 21.2101 45,308,056 2020-11-30
1233 2020-12-21 9,608,465 1,800 21.2070 45,308,056 2020-11-30
1234 2020-12-18 9,606,665 600 21.2030 45,308,056 2020-11-30
1235 2020-12-17 9,606,065 19,800 21.2017 45,308,056 2020-11-30
1236 2020-12-16 9,586,265 3,900 21.1580 45,308,056 2020-11-30
1237 2020-12-15 9,582,365 5,200 21.1494 45,308,056 2020-11-30
1238 2020-12-14 9,577,165 -800 21.1379 45,308,056 2020-11-30
1239 2020-12-11 9,577,965 -200 21.1397 45,308,056 2020-11-30
1240 2020-12-10 9,578,165 600 21.1401 45,308,056 2020-11-30
1241 2020-12-09 9,577,565 7,200 21.1388 45,308,056 2020-11-30
1242 2020-12-08 9,570,365 15,700 21.1229 45,308,056 2020-11-30
1243 2020-12-07 9,554,665 5,000 21.0882 45,308,056 2020-11-30
1244 2020-12-04 9,549,665 3,800 21.0772 45,308,056 2020-11-30
1245 2020-12-03 9,545,865 7,600 21.0688 45,308,056 2020-11-30
1246 2020-12-02 9,538,265 -371 21.0520 45,308,056 2020-11-30
1247 2020-12-01 9,538,636 400 21.0528 45,308,056 2020-11-30
1248 2020-11-30 9,538,236 1,400 21.0520 45,308,056 2020-11-30
1249 2020-11-27 9,536,836 -7,800 21.0489 45,308,056 2020-10-31
1250 2020-11-26 9,544,636 -6,181 21.0661 45,308,056 2020-10-31
1251 2020-11-25 9,550,817 4,800 21.0797 45,308,056 2020-10-31
1252 2020-11-24 9,546,017 -200 21.0691 45,308,056 2020-10-31
1253 2020-11-23 9,546,217 4,000 21.0696 45,308,056 2020-10-31
1254 2020-11-20 9,542,217 4,207 21.0608 45,308,056 2020-10-31
1255 2020-11-19 9,538,010 -2,000 21.0515 45,308,056 2020-10-31
1256 2020-11-18 9,540,010 8,000 21.0559 45,308,056 2020-10-31
1257 2020-11-17 9,532,010 -2,000 21.0382 45,308,056 2020-10-31
1258 2020-11-16 9,534,010 5,800 21.0426 45,308,056 2020-10-31
1259 2020-11-13 9,528,210 400 21.0298 45,308,056 2020-10-31
1260 2020-11-12 9,527,810 604,600 21.0290 45,308,056 2020-10-31
1261 2020-11-11 8,923,210 0 19.6945 45,308,056 2020-10-31
1262 2020-11-10 8,923,210 1,200 19.6945 45,308,056 2020-10-31
1263 2020-11-09 8,922,010 -10,200 19.6919 45,308,056 2020-10-31
1264 2020-11-06 8,932,210 9,000 19.7144 45,308,056 2020-10-31
1265 2020-11-05 8,923,210 -603,800 19.6945 45,308,056 2020-10-31
1266 2020-11-04 9,527,010 -1,029 21.0272 45,308,056 2020-10-31
1267 2020-11-03 9,528,039 -4,400 21.0295 45,308,056 2020-10-31
1268 2020-11-02 9,532,439 -1,600 21.0392 45,308,056 2020-10-31
1269 2020-10-30 9,534,039 -1,000 21.0427 45,308,056 2020-09-30
1270 2020-10-29 9,535,039 -200 21.0449 45,308,056 2020-09-30
1271 2020-10-28 9,535,239 400 21.0454 45,308,056 2020-09-30
1272 2020-10-27 9,534,839 0 21.0445 45,308,056 2020-09-30
1273 2020-10-23 9,534,839 -6,000 21.0445 45,308,056 2020-09-30
1274 2020-10-22 9,540,839 -2,607 21.0577 45,308,056 2020-09-30
1275 2020-10-21 9,543,446 -2,600 21.0635 45,308,056 2020-09-30
1276 2020-10-20 9,546,046 1,000 21.0692 45,308,056 2020-09-30
1277 2020-10-19 9,545,046 1,400 21.0670 45,308,056 2020-09-30
1278 2020-10-16 9,543,646 -2,400 21.0639 45,308,056 2020-09-30
1279 2020-10-15 9,546,046 -8,000 21.0692 45,308,056 2020-09-30
1280 2020-10-14 9,554,046 -1,200 21.0869 45,308,056 2020-09-30
1281 2020-10-12 9,555,246 -3,050 21.0895 45,308,056 2020-09-30
1282 2020-10-09 9,558,296 -1,000 21.0962 45,308,056 2020-09-30
1283 2020-10-08 9,559,296 -616,400 21.0984 45,308,056 2020-09-30
1284 2020-10-07 10,175,696 -3,200 22.4589 45,308,056 2020-09-30
1285 2020-10-06 10,178,896 -6,400 22.4660 45,308,056 2020-09-30
1286 2020-10-05 10,185,296 1,000 22.4801 45,308,056 2020-09-30
1287 2020-09-30 10,184,296 -400 22.4779 45,308,056 2020-09-30
1288 2020-09-29 10,184,696 -800 22.4788 45,308,056 2020-08-31
1289 2020-09-28 10,185,496 1,000 22.4805 45,308,056 2020-08-31
1290 2020-09-25 10,184,496 200 22.4783 45,308,056 2020-08-31
1291 2020-09-24 10,184,296 -2,800 22.4779 45,308,056 2020-08-31
1292 2020-09-23 10,187,096 800 22.4841 45,308,056 2020-08-31
1293 2020-09-22 10,186,296 0 22.4823 45,308,056 2020-08-31
1294 2020-09-21 10,186,296 0 22.4823 45,308,056 2020-08-31
1295 2020-09-18 10,186,296 -200 22.4823 45,308,056 2020-08-31
1296 2020-09-17 10,186,496 0 22.4827 45,308,056 2020-08-31
1297 2020-09-16 10,186,496 -1,000 22.4827 45,308,056 2020-08-31
1298 2020-09-15 10,187,496 600 22.4850 45,308,056 2020-08-31
1299 2020-09-14 10,186,896 -400 22.4836 45,308,056 2020-08-31
1300 2020-09-11 10,187,296 2,800 22.4845 45,308,056 2020-08-31
1301 2020-09-10 10,184,496 2,800 22.4783 45,308,056 2020-08-31
1302 2020-09-09 10,181,696 -200 22.4722 45,308,056 2020-08-31
1303 2020-09-08 10,181,896 600 22.4726 45,308,056 2020-08-31
1304 2020-09-07 10,181,296 -400 22.4713 45,308,056 2020-08-31
1305 2020-09-04 10,181,696 2,000 22.4722 45,308,056 2020-08-31
1306 2020-09-03 10,179,696 -800 22.4677 45,308,056 2020-08-31
1307 2020-09-02 10,180,496 0 22.4695 45,308,056 2020-08-31
1308 2020-09-01 10,180,496 4,400 22.4695 45,308,056 2020-08-31
1309 2020-08-31 10,176,096 -1,000 22.4598 45,308,056 2020-08-31
1310 2020-08-28 10,177,096 -800 22.4620 45,308,056 2020-07-31
1311 2020-08-27 10,177,896 1,800 22.4638 45,308,056 2020-07-31
1312 2020-08-26 10,176,096 19,600 22.4598 45,308,056 2020-07-31
1313 2020-08-25 10,156,496 4,399 22.4165 45,308,056 2020-07-31
1314 2020-08-24 10,152,097 -5,600 22.4068 45,308,056 2020-07-31
1315 2020-08-21 10,157,697 0 22.4192 45,308,056 2020-07-31
1316 2020-08-20 10,157,697 400 22.4192 45,308,056 2020-07-31
1317 2020-08-19 10,157,297 3,600 22.4183 45,308,056 2020-07-31
1318 2020-08-18 10,153,697 600 22.4104 45,308,056 2020-07-31
1319 2020-08-17 10,153,097 1,400 22.4090 45,308,056 2020-07-31
1320 2020-08-14 10,151,697 1,600 22.4059 45,308,056 2020-07-31
1321 2020-08-13 10,150,097 1,687 22.4024 45,308,056 2020-07-31
1322 2020-08-12 10,148,410 200 22.3987 45,308,056 2020-07-31
1323 2020-08-11 10,148,210 1,600 22.3982 45,308,056 2020-07-31
1324 2020-08-10 10,146,610 2,600 22.3947 45,308,056 2020-07-31
1325 2020-08-07 10,144,010 62,101 22.3890 45,308,056 2020-07-31
1326 2020-08-06 10,081,909 1,400 22.2519 45,308,056 2020-07-31
1327 2020-08-05 10,080,509 0 22.2488 45,308,056 2020-07-31
1328 2020-08-04 10,080,509 -600 22.2488 45,308,056 2020-07-31
1329 2020-08-03 10,081,109 -400 22.2501 45,308,056 2020-07-31
1330 2020-07-31 10,081,509 -1,000 22.2510 45,308,056 2020-07-31
1331 2020-07-30 10,082,509 -2,200 22.2532 45,308,056 2020-06-30
1332 2020-07-29 10,084,709 -1,400 22.2581 45,308,056 2020-06-30
1333 2020-07-28 10,086,109 -200 22.2612 45,308,056 2020-06-30
1334 2020-07-27 10,086,309 6,800 22.2616 45,308,056 2020-06-30
1335 2020-07-24 10,079,509 0 22.2466 45,308,056 2020-06-30
1336 2020-07-23 10,079,509 -1,200 22.2466 45,308,056 2020-06-30
1337 2020-07-22 10,080,709 400 22.2493 45,308,056 2020-06-30
1338 2020-07-21 10,080,309 -1,200 22.2484 45,308,056 2020-06-30
1339 2020-07-20 10,081,509 -600 22.2510 45,308,056 2020-06-30
1340 2020-07-17 10,082,109 1,600 22.2524 45,308,056 2020-06-30
1341 2020-07-16 10,080,509 1,000 22.2488 45,308,056 2020-06-30
1342 2020-07-15 10,079,509 400 22.2466 45,308,056 2020-06-30
1343 2020-07-14 10,079,109 -1,400 22.2457 45,308,056 2020-06-30
1344 2020-07-13 10,080,509 -1,200 22.2488 45,308,056 2020-06-30
1345 2020-07-10 10,081,709 1,800 22.2515 45,308,056 2020-06-30
1346 2020-07-09 10,079,909 800 22.2475 45,308,056 2020-06-30
1347 2020-07-08 10,079,109 -800 22.2457 45,308,056 2020-06-30
1348 2020-07-07 10,079,909 -1,200 22.2475 45,308,056 2020-06-30
1349 2020-07-06 10,081,109 -4,600 22.2501 45,308,056 2020-06-30
1350 2020-07-03 10,085,709 2,800 22.2603 45,308,056 2020-06-30
1351 2020-07-02 10,082,909 600 22.2541 45,308,056 2020-06-30
1352 2020-06-30 10,082,309 3,200 22.2528 45,308,056 2020-06-30
1353 2020-06-29 10,079,109 1,600 22.2457 45,308,056 2020-05-31
1354 2020-06-26 10,077,509 4,600 22.2422 45,308,056 2020-05-31
1355 2020-06-24 10,072,909 600 22.2320 45,308,056 2020-05-31
1356 2020-06-23 10,072,309 1,600 22.2307 45,308,056 2020-05-31
1357 2020-06-22 10,070,709 200 22.2272 45,308,056 2020-05-31
1358 2020-06-19 10,070,509 2,800 22.2268 45,308,056 2020-05-31
1359 2020-06-18 10,067,709 400 22.2206 45,308,056 2020-05-31
1360 2020-06-17 10,067,309 200 22.2197 45,308,056 2020-05-31
1361 2020-06-16 10,067,109 -800 22.2192 45,308,056 2020-05-31
1362 2020-06-15 10,067,909 200 22.2210 45,308,056 2020-05-31
1363 2020-06-12 10,067,709 0 22.2206 45,308,056 2020-05-31
1364 2020-06-11 10,067,709 3,400 22.2206 45,308,056 2020-05-31
1365 2020-06-10 10,064,309 2,400 22.2131 45,308,056 2020-05-31
1366 2020-06-09 10,061,909 1,800 22.2078 45,308,056 2020-05-31
1367 2020-06-08 10,060,109 600 22.2038 45,308,056 2020-05-31
1368 2020-06-05 10,059,509 470 22.2025 45,308,056 2020-05-31
1369 2020-06-04 10,059,039 400 22.2014 45,308,056 2020-05-31
1370 2020-06-03 10,058,639 -1,800 22.2006 45,308,056 2020-05-31
1371 2020-06-02 10,060,439 -200 22.2045 45,308,056 2020-05-31
1372 2020-06-01 10,060,639 -1,000 22.2050 45,308,056 2020-05-31
1373 2020-05-29 10,061,639 1,800 22.2072 45,308,056 2020-04-30
1374 2020-05-28 10,059,839 -1,400 22.2032 45,308,056 2020-04-30
1375 2020-05-27 10,061,239 400 22.2063 45,308,056 2020-04-30
1376 2020-05-26 10,060,839 600 22.2054 45,308,056 2020-04-30
1377 2020-05-25 10,060,239 0 22.2041 45,308,056 2020-04-30
1378 2020-05-22 10,060,239 3,600 22.2041 45,308,056 2020-04-30
1379 2020-05-21 10,056,639 -5,600 22.1961 45,308,056 2020-04-30
1380 2020-05-20 10,062,239 3,400 22.2085 45,308,056 2020-04-30
1381 2020-05-19 10,058,839 400 22.2010 45,308,056 2020-04-30
1382 2020-05-18 10,058,439 -3,200 22.2001 45,308,056 2020-04-30
1383 2020-05-15 10,061,639 1,200 22.2072 45,308,056 2020-04-30
1384 2020-05-14 10,060,439 600 22.2045 45,308,056 2020-04-30
1385 2020-05-13 10,059,839 5,800 22.2032 45,308,056 2020-04-30
1386 2020-05-12 10,054,039 1,200 22.1904 45,308,056 2020-04-30
1387 2020-05-11 10,052,839 2,200 22.1878 45,308,056 2020-04-30
1388 2020-05-08 10,050,639 600 22.1829 45,308,056 2020-04-30
1389 2020-05-07 10,050,039 -1,000 22.1816 45,308,056 2020-04-30
1390 2020-05-06 10,051,039 3,000 22.1838 45,308,056 2020-04-30
1391 2020-05-05 10,048,039 -2,800 22.1772 45,308,056 2020-04-30
1392 2020-05-04 10,050,839 -1,400 22.1833 45,308,056 2020-04-30
1393 2020-04-29 10,052,239 1,200 22.1864 45,308,056 2020-03-31
1394 2020-04-28 10,051,039 -7,800 22.1838 45,308,056 2020-03-31
1395 2020-04-27 10,058,839 2,200 22.2010 45,308,056 2020-03-31
1396 2020-04-24 10,056,639 6,000 22.1961 45,308,056 2020-03-31
1397 2020-04-23 10,050,639 2,600 22.1829 45,308,056 2020-03-31
1398 2020-04-22 10,048,039 2,000 22.1772 45,308,056 2020-03-31
1399 2020-04-21 10,046,039 2,200 22.1727 45,308,056 2020-03-31
1400 2020-04-20 10,043,839 1,200 22.1679 45,308,056 2020-03-31
1401 2020-04-17 10,042,639 -12,400 22.1652 45,308,056 2020-03-31
1402 2020-04-16 10,055,039 8,200 22.1926 45,308,056 2020-03-31
1403 2020-04-15 10,046,839 9,400 22.1745 45,308,056 2020-03-31
1404 2020-04-14 10,037,439 54,400 22.1538 45,308,056 2020-03-31
1405 2020-04-09 9,983,039 13,200 22.0337 45,308,056 2020-03-31
1406 2020-04-08 9,969,839 5,600 22.0046 45,308,056 2020-03-31
1407 2020-04-07 9,964,239 5,400 21.9922 45,308,056 2020-03-31
1408 2020-04-06 9,958,839 8,400 21.9803 45,308,056 2020-03-31
1409 2020-04-03 9,950,439 -688 21.9617 45,308,056 2020-03-31
1410 2020-04-02 9,951,127 -7,200 21.9633 45,308,056 2020-03-31
1411 2020-04-01 9,958,327 -18,000 21.9792 45,308,056 2020-03-31
1412 2020-03-31 9,976,327 21,200 22.0189 45,308,056 2020-03-31
1413 2020-03-30 9,955,127 7,800 21.9721 45,308,056 2020-02-29
1414 2020-03-27 9,947,327 15,196 21.9549 45,308,056 2020-02-29
1415 2020-03-26 9,932,131 24 21.9213 45,308,056 2020-02-29
1416 2020-03-25 9,932,107 -3,000 21.9213 45,308,056 2020-02-29
1417 2020-03-24 9,935,107 7,000 21.9279 45,308,056 2020-02-29
1418 2020-03-23 9,928,107 -9,000 21.9125 45,308,056 2020-02-29
1419 2020-03-20 9,937,107 8,120 21.9323 45,308,056 2020-02-29
1420 2020-03-19 9,928,987 7,328 21.9144 45,308,056 2020-02-29
1421 2020-03-18 9,921,659 10,200 21.8982 45,308,056 2020-02-29
1422 2020-03-17 9,911,459 2,200 21.8757 45,308,056 2020-02-29
1423 2020-03-16 9,909,259 16,880 21.8709 45,308,056 2020-02-29
1424 2020-03-13 9,892,379 6,600 21.8336 45,308,056 2020-02-29
1425 2020-03-12 9,885,779 14,800 21.8190 45,308,056 2020-02-29
1426 2020-03-11 9,870,979 6,600 21.7864 45,308,056 2020-02-29
1427 2020-03-10 9,864,379 1,800 21.7718 45,308,056 2020-02-29
1428 2020-03-09 9,862,579 4,200 21.7678 45,308,056 2020-02-29
1429 2020-03-06 9,858,379 5,600 21.7586 45,308,056 2020-02-29
1430 2020-03-05 9,852,779 9,200 21.7462 45,308,056 2020-02-29
1431 2020-03-04 9,843,579 -11,600 21.7259 45,308,056 2020-02-29
1432 2020-03-03 9,855,179 27,400 21.7515 45,308,056 2020-02-29
1433 2020-03-02 9,827,779 6,000 21.6910 45,308,056 2020-02-29
1434 2020-02-28 9,821,779 6,200 21.6778 45,308,056 2020-01-31
1435 2020-02-27 9,815,579 9,900 21.6641 45,308,056 2020-01-31
1436 2020-02-26 9,805,679 2,000 21.6422 45,308,056 2020-01-31
1437 2020-02-25 9,803,679 200 21.6378 45,308,056 2020-01-31
1438 2020-02-24 9,803,479 600 21.6374 45,308,056 2020-01-31
1439 2020-02-21 9,802,879 0 21.6361 45,308,056 2020-01-31
1440 2020-02-20 9,802,879 1,600 21.6361 45,308,056 2020-01-31
1441 2020-02-19 9,801,279 1,200 21.6325 45,308,056 2020-01-31
1442 2020-02-18 9,800,079 0 21.6299 45,308,056 2020-01-31
1443 2020-02-17 9,800,079 0 21.6299 45,308,056 2020-01-31
1444 2020-02-14 9,800,079 -200 21.6299 45,308,056 2020-01-31
1445 2020-02-13 9,800,279 200 21.6303 45,308,056 2020-01-31
1446 2020-02-12 9,800,079 1,800 21.6299 45,308,056 2020-01-31
1447 2020-02-11 9,798,279 21,400 21.6259 45,308,056 2020-01-31
1448 2020-02-10 9,776,879 -1,200 21.5787 45,308,056 2020-01-31
1449 2020-02-07 9,778,079 2,000 21.5813 45,308,056 2020-01-31
1450 2020-02-06 9,776,079 215 21.5769 45,308,056 2020-01-31
1451 2020-02-05 9,775,864 2,600 21.5764 45,308,056 2020-01-31
1452 2020-02-04 9,773,264 -200 21.5707 45,308,056 2020-01-31
1453 2020-02-03 9,773,464 -2,000 21.5711 45,308,056 2020-01-31
1454 2020-01-31 9,775,464 200 21.5756 45,308,056 2020-01-31
1455 2020-01-30 9,775,264 -1,400 21.5751 45,308,056 2019-12-31
1456 2020-01-29 9,776,664 1,200 21.5782 45,308,056 2019-12-31
1457 2020-01-24 9,775,464 0 21.5756 45,308,056 2019-12-31
1458 2020-01-23 9,775,464 -1,400 21.5756 45,308,056 2019-12-31
1459 2020-01-22 9,776,864 600 21.5786 45,308,056 2019-12-31
1460 2020-01-21 9,776,264 2,600 21.5773 45,308,056 2019-12-31
1461 2020-01-20 9,773,664 -200 21.5716 45,308,056 2019-12-31
1462 2020-01-17 9,773,864 0 21.5720 45,308,056 2019-12-31
1463 2020-01-16 9,773,864 3,200 21.5720 45,308,056 2019-12-31
1464 2020-01-15 9,770,664 400 21.5650 45,308,056 2019-12-31
1465 2020-01-14 9,770,264 -600 21.5641 45,308,056 2019-12-31
1466 2020-01-13 9,770,864 0 21.5654 45,308,056 2019-12-31
1467 2020-01-10 9,770,864 600 21.5654 45,308,056 2019-12-31
1468 2020-01-09 9,770,264 -200 21.5641 45,308,056 2019-12-31
1469 2020-01-08 9,770,464 -3,800 21.5645 45,308,056 2019-12-31
1470 2020-01-07 9,774,264 4,000 21.5729 45,308,056 2019-12-31
1471 2020-01-06 9,770,264 1,000 21.5641 45,308,056 2019-12-31
1472 2020-01-03 9,769,264 800 21.5619 45,308,056 2019-12-31
1473 2020-01-02 9,768,464 200 21.5601 45,308,056 2019-12-31
1474 2019-12-31 9,768,264 0 21.5597 45,308,056 2019-12-31
1475 2019-12-30 9,768,264 -1,000 21.5597 45,308,056 2019-11-30
1476 2019-12-27 9,769,264 3,200 21.5619 45,308,056 2019-11-30
1477 2019-12-24 9,766,064 0 21.5548 45,308,056 2019-11-30
1478 2019-12-23 9,766,064 -481 21.5548 45,308,056 2019-11-30
1479 2019-12-20 9,766,545 -1,800 21.5559 45,308,056 2019-11-30
1480 2019-12-19 9,768,345 -200 21.5598 45,308,056 2019-11-30
1481 2019-12-18 9,768,545 1,200 21.5603 45,308,056 2019-11-30
1482 2019-12-17 9,767,345 0 21.5576 45,308,056 2019-11-30
1483 2019-12-16 9,767,345 6,600 21.5576 45,308,056 2019-11-30
1484 2019-12-13 9,760,745 -1,200 21.5431 45,308,056 2019-11-30
1485 2019-12-12 9,761,945 -200 21.5457 45,308,056 2019-11-30
1486 2019-12-11 9,762,145 1,400 21.5462 45,308,056 2019-11-30
1487 2019-12-10 9,760,745 3,000 21.5431 45,308,056 2019-11-30
1488 2019-12-09 9,757,745 -2,600 21.5364 45,308,056 2019-11-30
1489 2019-12-06 9,760,345 0 21.5422 45,308,056 2019-11-30
1490 2019-12-05 9,760,345 1,400 21.5422 45,308,056 2019-11-30
1491 2019-12-04 9,758,945 -1,400 21.5391 45,308,056 2019-11-30
1492 2019-12-03 9,760,345 1,400 21.5422 45,308,056 2019-11-30
1493 2019-12-02 9,758,945 2,800 21.5391 45,308,056 2019-11-30
1494 2019-11-29 9,756,145 200 21.5329 45,308,056 2019-10-31
1495 2019-11-28 9,755,945 -2,800 21.5325 45,308,056 2019-10-31
1496 2019-11-27 9,758,745 200 21.5387 45,308,056 2019-10-31
1497 2019-11-26 9,758,545 -600 21.5382 45,308,056 2019-10-31
1498 2019-11-25 9,759,145 200 21.5395 45,308,056 2019-10-31
1499 2019-11-22 9,758,945 2,800 21.5391 45,308,056 2019-10-31
1500 2019-11-21 9,756,145 2,200 21.5329 45,308,056 2019-10-31
1501 2019-11-20 9,753,945 200 21.5281 45,308,056 2019-10-31
1502 2019-11-19 9,753,745 1,200 21.5276 45,308,056 2019-10-31
1503 2019-11-18 9,752,545 -600 21.5250 45,308,056 2019-10-31
1504 2019-11-15 9,753,145 1,800 21.5263 45,308,056 2019-10-31
1505 2019-11-14 9,751,345 1,200 21.5223 45,308,056 2019-10-31
1506 2019-11-13 9,750,145 7,400 21.5197 45,308,056 2019-10-31
1507 2019-11-12 9,742,745 2,000 21.5033 45,308,056 2019-10-31
1508 2019-11-11 9,740,745 -2,800 21.4989 45,308,056 2019-10-31
1509 2019-11-08 9,743,545 600 21.5051 45,308,056 2019-10-31
1510 2019-11-07 9,742,945 200 21.5038 45,308,056 2019-10-31
1511 2019-11-06 9,742,745 600 21.5033 45,308,056 2019-10-31
1512 2019-11-05 9,742,145 1,600 21.5020 45,308,056 2019-10-31
1513 2019-11-04 9,740,545 -400 21.4985 45,308,056 2019-10-31
1514 2019-11-01 9,740,945 17,018 21.4994 45,308,056 2019-10-31
1515 2019-10-31 9,723,927 3,000 21.4618 45,308,056 2019-10-31
1516 2019-10-30 9,720,927 -1,200 21.4552 45,308,056 2019-09-30
1517 2019-10-29 9,722,127 800 21.4578 45,308,056 2019-09-30
1518 2019-10-28 9,721,327 200 21.4561 45,308,056 2019-09-30
1519 2019-10-25 9,721,127 200 21.4556 45,308,056 2019-09-30
1520 2019-10-24 9,720,927 -200 21.4552 45,308,056 2019-09-30
1521 2019-10-23 9,721,127 -2,400 21.4556 45,308,056 2019-09-30
1522 2019-10-22 9,723,527 -200 21.4609 45,308,056 2019-09-30
1523 2019-10-21 9,723,727 -200 21.4614 45,308,056 2019-09-30
1524 2019-10-18 9,723,927 1,600 21.4618 45,308,056 2019-09-30
1525 2019-10-17 9,722,327 -600 21.4583 45,308,056 2019-09-30
1526 2019-10-16 9,722,927 -600 21.4596 45,308,056 2019-09-30
1527 2019-10-15 9,723,527 -400 21.4609 45,308,056 2019-09-30
1528 2019-10-14 9,723,927 -3,000 21.4618 45,308,056 2019-09-30
1529 2019-10-11 9,726,927 -800 21.4684 45,308,056 2019-09-30
1530 2019-10-10 9,727,727 0 21.4702 45,308,056 2019-09-30
1531 2019-10-09 9,727,727 -2,200 21.4702 45,308,056 2019-09-30
1532 2019-10-08 9,729,927 200 21.4750 45,308,056 2019-09-30
1533 2019-10-04 9,729,727 -1,200 21.4746 45,308,056 2019-09-30
1534 2019-10-03 9,730,927 -578 21.4773 45,308,056 2019-09-30
1535 2019-10-02 9,731,505 -4,200 21.4785 45,308,056 2019-09-30
1536 2019-09-30 9,735,705 -1,000 21.4878 45,308,056 2019-09-30
1537 2019-09-27 9,736,705 200 21.4900 45,308,056 2019-08-31
1538 2019-09-26 9,736,505 0 21.4896 45,308,056 2019-08-31
1539 2019-09-25 9,736,505 600 21.4896 45,308,056 2019-08-31
1540 2019-09-24 9,735,905 0 21.4882 45,308,056 2019-08-31
1541 2019-09-23 9,735,905 3,000 21.4882 45,308,056 2019-08-31
1542 2019-09-20 9,732,905 600 21.4816 45,308,056 2019-08-31
1543 2019-09-19 9,732,305 200 21.4803 45,308,056 2019-08-31
1544 2019-09-18 9,732,105 1,000 21.4799 45,308,056 2019-08-31
1545 2019-09-17 9,731,105 -3,000 21.4776 45,308,056 2019-08-31
1546 2019-09-16 9,734,105 0 21.4843 45,308,056 2019-08-31
1547 2019-09-13 9,734,105 0 21.4843 45,308,056 2019-08-31
1548 2019-09-12 9,734,105 -400 21.4843 45,308,056 2019-08-31
1549 2019-09-11 9,734,505 -200 21.4852 45,308,056 2019-08-31
1550 2019-09-10 9,734,705 -800 21.4856 45,308,056 2019-08-31
1551 2019-09-09 9,735,505 0 21.4874 45,308,056 2019-08-31
1552 2019-09-06 9,735,505 -1,600 21.4874 45,308,056 2019-08-31
1553 2019-09-05 9,737,105 25 21.4909 45,308,056 2019-08-31
1554 2019-09-04 9,737,080 -3,400 21.4908 45,308,056 2019-08-31
1555 2019-09-03 9,740,480 -400 21.4983 45,308,056 2019-08-31
1556 2019-09-02 9,740,880 -2,000 21.4992 45,308,056 2019-08-31
1557 2019-08-30 9,742,880 -2,600 21.5036 45,308,056 2019-07-31
1558 2019-08-29 9,745,480 -1,000 21.5094 45,308,056 2019-07-31
1559 2019-08-28 9,746,480 200 21.5116 45,308,056 2019-07-31
1560 2019-08-27 9,746,280 0 21.5111 45,308,056 2019-07-31
1561 2019-08-26 9,746,280 -800 21.5111 45,308,056 2019-07-31
1562 2019-08-23 9,747,080 1,400 21.5129 45,308,056 2019-07-31
1563 2019-08-22 9,745,680 2,400 21.5098 45,308,056 2019-07-31
1564 2019-08-21 9,743,280 3,000 21.5045 45,308,056 2019-07-31
1565 2019-08-20 9,740,280 -6,000 21.4979 45,308,056 2019-07-31
1566 2019-08-19 9,746,280 -3,400 21.5111 45,308,056 2019-07-31
1567 2019-08-16 9,749,680 -5,400 21.5186 45,308,056 2019-07-31
1568 2019-08-15 9,755,080 8,426 21.5306 45,308,056 2019-07-31
1569 2019-08-14 9,746,654 1,000 21.5120 45,308,056 2019-07-31
1570 2019-08-13 9,745,654 -22,200 21.5098 45,308,056 2019-07-31
1571 2019-08-12 9,767,854 3,800 21.5588 45,308,056 2019-07-31
1572 2019-08-09 9,764,054 1,400 21.5504 45,308,056 2019-07-31
1573 2019-08-08 9,762,654 11,800 21.5473 45,308,056 2019-07-31
1574 2019-08-07 9,750,854 18,000 21.5212 45,308,056 2019-07-31
1575 2019-08-06 9,732,854 -200 21.4815 45,308,056 2019-07-31
1576 2019-08-05 9,733,054 1,200 21.4820 45,308,056 2019-07-31
1577 2019-08-02 9,731,854 200 21.4793 45,308,056 2019-07-31
1578 2019-08-01 9,731,654 -1,000 21.4789 45,308,056 2019-07-31
1579 2019-07-31 9,732,654 0 21.4811 45,308,056 2019-07-31
1580 2019-07-30 9,732,654 1,800 21.4811 45,308,056 2019-06-30
1581 2019-07-29 9,730,854 -400 21.4771 45,308,056 2019-06-30
1582 2019-07-26 9,731,254 1,000 21.4780 45,308,056 2019-06-30
1583 2019-07-25 9,730,254 -2,800 21.4758 45,308,056 2019-06-30
1584 2019-07-24 9,733,054 -800 21.4820 45,308,056 2019-06-30
1585 2019-07-23 9,733,854 5,500 21.4837 45,308,056 2019-06-30
1586 2019-07-22 9,728,354 3,000 21.4716 45,308,056 2019-06-30
1587 2019-07-19 9,725,354 800 21.4650 45,308,056 2019-06-30
1588 2019-07-18 9,724,554 8,238 21.4632 45,308,056 2019-06-30
1589 2019-07-17 9,716,316 6,800 21.4450 45,308,056 2019-06-30
1590 2019-07-16 9,709,516 -3,400 21.4300 45,308,056 2019-06-30
1591 2019-07-15 9,712,916 600 21.4375 45,308,056 2019-06-30
1592 2019-07-12 9,712,316 -6,000 21.4362 45,308,056 2019-06-30
1593 2019-07-11 9,718,316 1,000 21.4494 45,308,056 2019-06-30
1594 2019-07-10 9,717,316 200 21.4472 45,308,056 2019-06-30
1595 2019-07-09 9,717,116 -600 21.4468 45,308,056 2019-06-30
1596 2019-07-08 9,717,716 -2,450 21.4481 45,308,056 2019-06-30
1597 2019-07-05 9,720,166 600 21.4535 45,308,056 2019-06-30
1598 2019-07-04 9,719,566 1,800 21.4522 45,308,056 2019-06-30
1599 2019-07-03 9,717,766 -1,201 21.4482 45,308,056 2019-06-30
1600 2019-07-02 9,718,967 3,763 21.4509 45,308,056 2019-06-30
1601 2019-06-28 9,715,204 -18,000 21.4426 45,308,056 2019-05-31
1602 2019-06-27 9,733,204 4,280 21.4823 45,308,056 2019-05-31
1603 2019-06-26 9,728,924 -2,600 21.4728 45,308,056 2019-05-31
1604 2019-06-25 9,731,524 -3,967 21.4786 45,308,056 2019-05-31
1605 2019-06-24 9,735,491 -2,000 21.4873 45,308,056 2019-05-31
1606 2019-06-21 9,737,491 850 21.4917 45,308,056 2019-05-31
1607 2019-06-20 9,736,641 5,000 21.4899 45,308,056 2019-05-31
1608 2019-06-19 9,731,641 400 21.4788 45,308,056 2019-05-31
1609 2019-06-18 9,731,241 5,910 21.4779 45,308,056 2019-05-31
1610 2019-06-17 9,725,331 -200 21.4649 45,308,056 2019-05-31
1611 2019-06-14 9,725,531 -600 21.4653 45,308,056 2019-05-31
1612 2019-06-13 9,726,131 -6,200 21.4667 45,308,056 2019-05-31
1613 2019-06-12 9,732,331 -10,000 21.4804 45,308,056 2019-05-31
1614 2019-06-11 9,742,331 36,500 21.5024 45,308,056 2019-05-31
1615 2019-06-10 9,705,831 -2,400 21.4219 45,308,056 2019-05-31
1616 2019-06-06 9,708,231 -1,000 21.4272 45,308,056 2019-05-31
1617 2019-06-05 9,709,231 1,200 21.4294 45,308,056 2019-05-31
1618 2019-06-04 9,708,031 -3,000 21.4267 45,308,056 2019-05-31
1619 2019-06-03 9,711,031 -200 21.4333 45,308,056 2019-05-31
1620 2019-05-31 9,711,231 11,600 21.4338 45,308,056 2019-05-31
1621 2019-05-30 9,699,631 -2,000 21.4082 45,308,056 2019-04-30
1622 2019-05-29 9,701,631 -6,200 21.4126 45,308,056 2019-04-30
1623 2019-05-28 9,707,831 -9,200 21.4263 45,308,056 2019-04-30
1624 2019-05-27 9,717,031 5,400 21.4466 45,308,056 2019-04-30
1625 2019-05-24 9,711,631 5,800 21.4347 45,308,056 2019-04-30
1626 2019-05-23 9,705,831 -1,400 21.4219 45,308,056 2019-04-30
1627 2019-05-22 9,707,231 -9,387 21.4250 45,308,056 2019-04-30
1628 2019-05-21 9,716,618 3,400 21.4457 45,308,056 2019-04-30
1629 2019-05-20 9,713,218 -1,000 21.4382 45,308,056 2019-04-30
1630 2019-05-17 9,714,218 13,920 21.4404 45,308,056 2019-04-30
1631 2019-05-16 9,700,298 0 21.4097 45,308,056 2019-04-30
1632 2019-05-15 9,700,298 -2,000 21.4097 45,308,056 2019-04-30
1633 2019-05-14 9,702,298 -6,600 21.4141 45,308,056 2019-04-30
1634 2019-05-10 9,708,898 0 21.4286 45,308,056 2019-04-30
1635 2019-05-09 9,708,898 -600 21.4286 45,308,056 2019-04-30
1636 2019-05-08 9,709,498 200 21.4300 45,308,056 2019-04-30
1637 2019-05-07 9,709,298 -1,400 21.4295 45,308,056 2019-04-30
1638 2019-05-06 9,710,698 -1,600 21.4326 45,308,056 2019-04-30
1639 2019-05-03 9,712,298 10,200 21.4361 45,308,056 2019-04-30
1640 2019-05-02 9,702,098 400 21.4136 45,308,056 2019-04-30
1641 2019-04-30 9,701,698 0 21.4127 45,308,056 2019-04-30
1642 2019-04-29 9,701,698 400 21.4127 45,308,056 2019-03-31
1643 2019-04-26 9,701,298 -2,000 21.4119 45,308,056 2019-03-31
1644 2019-04-25 9,703,298 400 21.4163 45,308,056 2019-03-31
1645 2019-04-24 9,702,898 4,000 21.4154 45,308,056 2019-03-31
1646 2019-04-23 9,698,898 0 21.4066 45,308,056 2019-03-31
1647 2019-04-18 9,698,898 1,000 21.4066 45,308,056 2019-03-31
1648 2019-04-17 9,697,898 -1,400 21.4044 45,308,056 2019-03-31
1649 2019-04-16 9,699,298 0 21.4074 45,308,056 2019-03-31
1650 2019-04-15 9,699,298 -2,800 21.4074 45,308,056 2019-03-31
1651 2019-04-12 9,702,098 1,800 21.4136 45,308,056 2019-03-31
1652 2019-04-11 9,700,298 -2,200 21.4097 45,308,056 2019-03-31
1653 2019-04-10 9,702,498 -600 21.4145 45,308,056 2019-03-31
1654 2019-04-09 9,703,098 -400 21.4158 45,308,056 2019-03-31
1655 2019-04-08 9,703,498 0 21.4167 45,308,056 2019-03-31
1656 2019-04-04 9,703,498 -6,200 21.4167 45,308,056 2019-03-31
1657 2019-04-03 9,709,698 -16,800 21.4304 45,308,056 2019-03-31
1658 2019-04-02 9,726,498 100 21.4675 45,308,056 2019-03-31
1659 2019-04-01 9,726,398 -400 21.4673 45,308,056 2019-03-31
1660 2019-03-29 9,726,798 -1,000 21.4681 45,308,056 2019-02-28
1661 2019-03-28 9,727,798 -1,000 21.4703 45,308,056 2019-02-28
1662 2019-03-27 9,728,798 -200 21.4726 45,308,056 2019-02-28
1663 2019-03-26 9,728,998 -1,000 21.4730 45,308,056 2019-02-28
1664 2019-03-25 9,729,998 400 21.4752 45,308,056 2019-02-28
1665 2019-03-22 9,729,598 -800 21.4743 45,308,056 2019-02-28
1666 2019-03-21 9,730,398 -3,737 21.4761 45,308,056 2019-02-28
1667 2019-03-20 9,734,135 -400 21.4843 45,308,056 2019-02-28
1668 2019-03-19 9,734,535 1,400 21.4852 45,308,056 2019-02-28
1669 2019-03-18 9,733,135 200 21.4821 45,308,056 2019-02-28
1670 2019-03-15 9,732,935 -400 21.4817 45,308,056 2019-02-28
1671 2019-03-14 9,733,335 0 21.4826 45,308,056 2019-02-28
1672 2019-03-13 9,733,335 -200 21.4826 45,308,056 2019-02-28
1673 2019-03-12 9,733,535 -1,600 21.4830 45,308,056 2019-02-28
1674 2019-03-11 9,735,135 -400 21.4865 45,308,056 2019-02-28
1675 2019-03-08 9,735,535 -1,000 21.4874 45,308,056 2019-02-28
1676 2019-03-07 9,736,535 200 21.4896 45,308,056 2019-02-28
1677 2019-03-06 9,736,335 -600 21.4892 45,308,056 2019-02-28
1678 2019-03-05 9,736,935 200 21.4905 45,308,056 2019-02-28
1679 2019-03-04 9,736,735 200 21.4901 45,308,056 2019-02-28
1680 2019-03-01 9,736,535 -200 21.4896 45,308,056 2019-02-28
1681 2019-02-28 9,736,735 -200 21.4901 45,308,056 2019-02-28
1682 2019-02-27 9,736,935 -4,200 21.4905 45,308,056 2019-01-31
1683 2019-02-26 9,741,135 -5,600 21.4998 45,308,056 2019-01-31
1684 2019-02-25 9,746,735 9,200 21.5121 45,308,056 2019-01-31
1685 2019-02-22 9,737,535 -1,000 21.4918 45,308,056 2019-01-31
1686 2019-02-21 9,738,535 0 21.4940 45,308,056 2019-01-31
1687 2019-02-20 9,738,535 -200 21.4940 45,308,056 2019-01-31
1688 2019-02-19 9,738,735 -600 21.4945 45,308,056 2019-01-31
1689 2019-02-18 9,739,335 -10,200 21.4958 45,308,056 2019-01-31
1690 2019-02-15 9,749,535 0 21.5183 45,308,056 2019-01-31
1691 2019-02-14 9,749,535 -1,400 21.5183 45,308,056 2019-01-31
1692 2019-02-13 9,750,935 -22,000 21.5214 45,308,056 2019-01-31
1693 2019-02-12 9,772,935 400 21.5700 45,308,056 2019-01-31
1694 2019-02-11 9,772,535 -3,600 21.5691 45,308,056 2019-01-31
1695 2019-02-08 9,776,135 -200 21.5770 45,308,056 2019-01-31
1696 2019-02-04 9,776,335 0 21.5775 45,308,056 2019-01-31
1697 2019-02-01 9,776,335 -800 21.5775 45,308,056 2019-01-31
1698 2019-01-31 9,777,135 -2,000 21.5792 45,308,056 2019-01-31
1699 2019-01-30 9,779,135 -200 21.5837 45,308,056 2018-12-31
1700 2019-01-29 9,779,335 0 21.5841 45,308,056 2018-12-31
1701 2019-01-28 9,779,335 400 21.5841 45,308,056 2018-12-31
1702 2019-01-25 9,778,935 0 21.5832 45,308,056 2018-12-31
1703 2019-01-24 9,778,935 -1,000 21.5832 45,308,056 2018-12-31
1704 2019-01-23 9,779,935 -1,600 21.5854 45,308,056 2018-12-31
1705 2019-01-22 9,781,535 -400 21.5890 45,308,056 2018-12-31
1706 2019-01-21 9,781,935 600 21.5898 45,308,056 2018-12-31
1707 2019-01-18 9,781,335 0 21.5885 45,308,056 2018-12-31
1708 2019-01-17 9,781,335 -200 21.5885 45,308,056 2018-12-31
1709 2019-01-16 9,781,535 1,400 21.5890 45,308,056 2018-12-31
1710 2019-01-15 9,780,135 -1,000 21.5859 45,308,056 2018-12-31
1711 2019-01-14 9,781,135 -600 21.5881 45,308,056 2018-12-31
1712 2019-01-11 9,781,735 -400 21.5894 45,308,056 2018-12-31
1713 2019-01-10 9,782,135 -1,000 21.5903 45,308,056 2018-12-31
1714 2019-01-09 9,783,135 0 21.5925 45,308,056 2018-12-31
1715 2019-01-08 9,783,135 0 21.5925 45,308,056 2018-12-31
1716 2019-01-07 9,783,135 200 21.5925 45,308,056 2018-12-31
1717 2019-01-04 9,782,935 0 21.5920 45,308,056 2018-12-31
1718 2019-01-03 9,782,935 -2,000 21.5920 45,308,056 2018-12-31
1719 2019-01-02 9,784,935 -206 21.5965 45,308,056 2018-12-31
1720 2018-12-31 9,785,141 0 21.5969 45,308,056 2018-12-31
1721 2018-12-28 9,785,141 0 21.5969 45,308,056 2018-11-30
1722 2018-12-27 9,785,141 0 21.5969 45,308,056 2018-11-30
1723 2018-12-24 9,785,141 0 21.5969 45,308,056 2018-11-30
1724 2018-12-21 9,785,141 0 21.5969 45,308,056 2018-11-30
1725 2018-12-20 9,785,141 0 21.5969 45,308,056 2018-11-30
1726 2018-12-19 9,785,141 0 21.5969 45,308,056 2018-11-30
1727 2018-12-18 9,785,141 -400 21.5969 45,308,056 2018-11-30
1728 2018-12-17 9,785,541 -6,000 21.5978 45,308,056 2018-11-30
1729 2018-12-14 9,791,541 -200 21.6110 45,308,056 2018-11-30
1730 2018-12-13 9,791,741 1,000 21.6115 45,308,056 2018-11-30
1731 2018-12-12 9,790,741 200 21.6093 45,308,056 2018-11-30
1732 2018-12-11 9,790,541 -2,594 21.6088 45,308,056 2018-11-30
1733 2018-12-10 9,793,135 -3,200 21.6146 45,308,056 2018-11-30
1734 2018-12-07 9,796,335 -3,600 21.6216 45,308,056 2018-11-30
1735 2018-12-06 9,799,935 -1,600 21.6296 45,308,056 2018-11-30
1736 2018-12-05 9,801,535 0 21.6331 45,308,056 2018-11-30
1737 2018-12-04 9,801,535 200 21.6331 45,308,056 2018-11-30
1738 2018-12-03 9,801,335 6,500 21.6327 45,308,056 2018-11-30
1739 2018-11-30 9,794,835 0 21.6183 45,308,056 2018-11-30
1740 2018-11-29 9,794,835 -400 21.6183 45,308,056 2018-10-31
1741 2018-11-28 9,795,235 -600 21.6192 45,308,056 2018-10-31
1742 2018-11-27 9,795,835 0 21.6205 45,308,056 2018-10-31
1743 2018-11-26 9,795,835 -4,200 21.6205 45,308,056 2018-10-31
1744 2018-11-23 9,800,035 2,400 21.6298 45,308,056 2018-10-31
1745 2018-11-22 9,797,635 -300 21.6245 45,308,056 2018-10-31
1746 2018-11-21 9,797,935 0 21.6251 45,308,056 2018-10-31
1747 2018-11-20 9,797,935 0 21.6251 45,308,056 2018-10-31
1748 2018-11-19 9,797,935 0 21.6251 45,308,056 2018-10-31
1749 2018-11-16 9,797,935 0 21.6251 45,308,056 2018-10-31
1750 2018-11-15 9,797,935 0 21.6251 45,308,056 2018-10-31
1751 2018-11-14 9,797,935 1,000 21.6251 45,308,056 2018-10-31
1752 2018-11-13 9,796,935 0 21.6229 45,308,056 2018-10-31
1753 2018-11-12 9,796,935 -1,600 21.6229 45,308,056 2018-10-31
1754 2018-11-09 9,798,535 -2,800 21.6265 45,308,056 2018-10-31
1755 2018-11-08 9,801,335 -800 21.6327 45,308,056 2018-10-31
1756 2018-11-07 9,802,135 0 21.6344 45,308,056 2018-10-31
1757 2018-11-06 9,802,135 1,600 21.6344 45,308,056 2018-10-31
1758 2018-11-05 9,800,535 -3,800 21.6309 45,308,056 2018-10-31
1759 2018-11-02 9,804,335 0 21.6393 45,308,056 2018-10-31
1760 2018-11-01 9,804,335 0 21.6393 45,308,056 2018-10-31
1761 2018-10-31 9,804,335 -400 21.6393 45,308,056 2018-10-31
1762 2018-10-30 9,804,735 -1,400 21.6402 45,308,056 2018-09-30
1763 2018-10-29 9,806,135 -1,600 21.6432 45,308,056 2018-09-30
1764 2018-10-26 9,807,735 4,800 21.6468 45,308,056 2018-09-30
1765 2018-10-25 9,802,935 1,600 21.6362 45,308,056 2018-09-30
1766 2018-10-24 9,801,335 0 21.6327 45,308,056 2018-09-30
1767 2018-10-23 9,801,335 -400 21.6327 45,308,056 2018-09-30
1768 2018-10-22 9,801,735 -200 21.6335 45,308,056 2018-09-30
1769 2018-10-19 9,801,935 0 21.6340 45,308,056 2018-09-30
1770 2018-10-18 9,801,935 400 21.6340 45,308,056 2018-09-30
1771 2018-10-16 9,801,535 1,200 21.6331 45,308,056 2018-09-30
1772 2018-10-15 9,800,335 6,000 21.6304 45,308,056 2018-09-30
1773 2018-10-12 9,794,335 0 21.6172 45,308,056 2018-09-30
1774 2018-10-11 9,794,335 2,200 21.6172 45,308,056 2018-09-30
1775 2018-10-10 9,792,135 -2,000 21.6123 45,308,056 2018-09-30
1776 2018-10-09 9,794,135 9,600 21.6168 45,308,056 2018-09-30
1777 2018-10-08 9,784,535 0 21.5956 45,308,056 2018-09-30
1778 2018-10-05 9,784,535 0 21.5956 45,308,056 2018-09-30
1779 2018-10-04 9,784,535 -4,000 21.5956 45,308,056 2018-09-30
1780 2018-10-03 9,788,535 -200 21.6044 45,308,056 2018-09-30
1781 2018-10-02 9,788,735 -200 21.6048 45,308,056 2018-09-30
1782 2018-09-28 9,788,935 600 21.6053 45,308,056 2018-08-31
1783 2018-09-27 9,788,335 -400 21.6040 45,308,056 2018-08-31
1784 2018-09-26 9,788,735 0 21.6048 45,308,056 2018-08-31
1785 2018-09-24 9,788,735 400 21.6048 45,308,056 2018-08-31
1786 2018-09-21 9,788,335 0 21.6040 45,308,056 2018-08-31
1787 2018-09-20 9,788,335 -1,000 21.6040 45,308,056 2018-08-31
1788 2018-09-19 9,789,335 -200 21.6062 45,308,056 2018-08-31
1789 2018-09-18 9,789,535 2,000 21.6066 45,308,056 2018-08-31
1790 2018-09-17 9,787,535 400 21.6022 45,308,056 2018-08-31
1791 2018-09-14 9,787,135 0 21.6013 45,308,056 2018-08-31
1792 2018-09-13 9,787,135 0 21.6013 45,308,056 2018-08-31
1793 2018-09-12 9,787,135 200 21.6013 45,308,056 2018-08-31
1794 2018-09-11 9,786,935 200 21.6009 45,308,056 2018-08-31
1795 2018-09-10 9,786,735 200 21.6004 45,308,056 2018-08-31
1796 2018-09-07 9,786,535 -600 21.6000 45,308,056 2018-08-31
1797 2018-09-06 9,787,135 -400 21.6013 45,308,056 2018-08-31
1798 2018-09-05 9,787,535 0 21.6022 45,308,056 2018-08-31
1799 2018-09-04 9,787,535 400 21.6022 45,308,056 2018-08-31
1800 2018-09-03 9,787,135 0 21.6013 45,308,056 2018-08-31
1801 2018-08-31 9,787,135 -200 21.6013 45,308,056 2018-08-31
1802 2018-08-30 9,787,335 -3,400 21.6018 45,308,056 2018-07-31
1803 2018-08-29 9,790,735 -400 21.6093 45,308,056 2018-07-31
1804 2018-08-28 9,791,135 0 21.6101 45,308,056 2018-07-31
1805 2018-08-27 9,791,135 20,600 21.6101 45,308,056 2018-07-31
1806 2018-08-24 9,770,535 -1,000 21.5647 45,308,056 2018-07-31
1807 2018-08-23 9,771,535 800 21.5669 45,308,056 2018-07-31
1808 2018-08-22 9,770,735 0 21.5651 45,308,056 2018-07-31
1809 2018-08-21 9,770,735 -3,200 21.5651 45,308,056 2018-07-31
1810 2018-08-20 9,773,935 0 21.5722 45,308,056 2018-07-31
1811 2018-08-17 9,773,935 -2,200 21.5722 45,308,056 2018-07-31
1812 2018-08-16 9,776,135 200 21.5770 45,308,056 2018-07-31
1813 2018-08-15 9,775,935 -200 21.5766 45,308,056 2018-07-31
1814 2018-08-14 9,776,135 -4,000 21.5770 45,308,056 2018-07-31
1815 2018-08-13 9,780,135 0 21.5859 45,308,056 2018-07-31
1816 2018-08-10 9,780,135 -2,400 21.5859 45,308,056 2018-07-31
1817 2018-08-09 9,782,535 -586 21.5912 45,308,056 2018-07-31
1818 2018-08-08 9,783,121 0 21.5925 45,308,056 2018-07-31
1819 2018-08-07 9,783,121 -600 21.5925 45,308,056 2018-07-31
1820 2018-08-06 9,783,721 2,000 21.5938 45,308,056 2018-07-31
1821 2018-08-03 9,781,721 200 21.5894 45,308,056 2018-07-31
1822 2018-08-02 9,781,521 -600 21.5889 45,308,056 2018-07-31
1823 2018-08-01 9,782,121 0 21.5902 45,308,056 2018-07-31
1824 2018-07-31 9,782,121 0 21.5902 45,308,056 2018-07-31
1825 2018-07-30 9,782,121 0 21.5902 45,308,056 2018-06-30
1826 2018-07-27 9,782,121 0 21.5902 45,308,056 2018-06-30
1827 2018-07-26 9,782,121 -1,200 21.5902 45,308,056 2018-06-30
1828 2018-07-25 9,783,321 0 21.5929 45,308,056 2018-06-30
1829 2018-07-24 9,783,321 -200 21.5929 45,308,056 2018-06-30
1830 2018-07-23 9,783,521 -3,200 21.5933 45,308,056 2018-06-30
1831 2018-07-20 9,786,721 -2,000 21.6004 45,308,056 2018-06-30
1832 2018-07-19 9,788,721 -1,800 21.6048 45,308,056 2018-06-30
1833 2018-07-18 9,790,521 -588 21.6088 45,308,056 2018-06-30
1834 2018-07-17 9,791,109 400 21.6101 45,308,056 2018-06-30
1835 2018-07-16 9,790,709 0 21.6092 45,308,056 2018-06-30
1836 2018-07-13 9,790,709 0 21.6092 45,308,056 2018-06-30
1837 2018-07-12 9,790,709 200 21.6092 45,308,056 2018-06-30
1838 2018-07-11 9,790,509 0 21.6088 45,308,056 2018-06-30
1839 2018-07-10 9,790,509 -200 21.6088 45,308,056 2018-06-30
1840 2018-07-09 9,790,709 -1,000 21.6092 45,308,056 2018-06-30
1841 2018-07-06 9,791,709 0 21.6114 45,308,056 2018-06-30
1842 2018-07-05 9,791,709 -600 21.6114 45,308,056 2018-06-30
1843 2018-07-04 9,792,309 0 21.6127 45,308,056 2018-06-30
1844 2018-07-03 9,792,309 -600 21.6127 45,308,056 2018-06-30
1845 2018-06-29 9,792,909 -6,200 21.6141 45,308,056 2018-05-31
1846 2018-06-28 9,799,109 0 21.6277 45,308,056 2018-05-31
1847 2018-06-27 9,799,109 9,000 21.6277 45,308,056 2018-05-31
1848 2018-06-26 9,790,109 -2,800 21.6079 45,308,056 2018-05-31
1849 2018-06-25 9,792,909 0 21.6141 45,308,056 2018-05-31
1850 2018-06-22 9,792,909 0 21.6141 45,308,056 2018-05-31
1851 2018-06-21 9,792,909 1,000 21.6141 45,308,056 2018-05-31
1852 2018-06-20 9,791,909 0 21.6118 45,308,056 2018-05-31
1853 2018-06-19 9,791,909 -400 21.6118 45,308,056 2018-05-31
1854 2018-06-15 9,792,309 0 21.6127 45,308,056 2018-05-31
1855 2018-06-14 9,792,309 0 21.6127 45,308,056 2018-05-31
1856 2018-06-13 9,792,309 -1,800 21.6127 45,308,056 2018-05-31
1857 2018-06-12 9,794,109 0 21.6167 45,308,056 2018-05-31
1858 2018-06-11 9,794,109 0 21.6167 45,308,056 2018-05-31
1859 2018-06-08 9,794,109 -2,137 21.6167 45,308,056 2018-05-31
1860 2018-06-07 9,796,246 -3,200 21.6214 45,308,056 2018-05-31
1861 2018-06-06 9,799,446 -2,000 21.6285 45,308,056 2018-05-31
1862 2018-06-05 9,801,446 -400 21.6329 45,308,056 2018-05-31
1863 2018-06-04 9,801,846 0 21.6338 45,308,056 2018-05-31
1864 2018-06-01 9,801,846 -1,000 21.6338 45,308,056 2018-05-31
1865 2018-05-31 9,802,846 1,400 21.6360 45,308,056 2018-05-31
1866 2018-05-30 9,801,446 -1,600 21.6329 45,308,056 2018-04-30
1867 2018-05-29 9,803,046 -800 21.6364 45,308,056 2018-04-30
1868 2018-05-28 9,803,846 1,620 21.6382 45,308,056 2018-04-30
1869 2018-05-25 9,802,226 3,000 21.6346 45,308,056 2018-04-30
1870 2018-05-24 9,799,226 -600 21.6280 45,308,056 2018-04-30
1871 2018-05-23 9,799,826 -1,200 21.6293 45,308,056 2018-04-30
1872 2018-05-21 9,801,026 0 21.6320 45,308,056 2018-04-30
1873 2018-05-18 9,801,026 -200 21.6320 45,308,056 2018-04-30
1874 2018-05-17 9,801,226 0 21.6324 45,308,056 2018-04-30
1875 2018-05-16 9,801,226 -1,000 21.6324 45,308,056 2018-04-30
1876 2018-05-15 9,802,226 1,600 21.6346 45,308,056 2018-04-30
1877 2018-05-14 9,800,626 1,000 21.6311 45,308,056 2018-04-30
1878 2018-05-11 9,799,626 -200 21.6289 45,308,056 2018-04-30
1879 2018-05-10 9,799,826 0 21.6293 45,308,056 2018-04-30
1880 2018-05-09 9,799,826 600 21.6293 45,308,056 2018-04-30
1881 2018-05-08 9,799,226 400 21.6280 45,308,056 2018-04-30
1882 2018-05-07 9,798,826 0 21.6271 45,308,056 2018-04-30
1883 2018-05-04 9,798,826 -200 21.6271 45,308,056 2018-04-30
1884 2018-05-03 9,799,026 200 21.6276 45,308,056 2018-04-30
1885 2018-05-02 9,798,826 200 21.6271 45,308,056 2018-04-30
1886 2018-04-30 9,798,626 -1,800 21.6267 45,308,056 2018-04-30
1887 2018-04-27 9,800,426 -1,000 21.6306 45,308,056 2018-03-31
1888 2018-04-26 9,801,426 -1,600 21.6329 45,308,056 2018-03-31
1889 2018-04-25 9,803,026 -1,200 21.6364 45,308,056 2018-03-31
1890 2018-04-24 9,804,226 -16 21.6390 45,308,056 2018-03-31
1891 2018-04-23 9,804,242 200 21.6391 45,308,056 2018-03-31
1892 2018-04-20 9,804,042 -4,400 21.6386 45,308,056 2018-03-31
1893 2018-04-19 9,808,442 -200 21.6483 45,308,056 2018-03-31
1894 2018-04-18 9,808,642 5,000 21.6488 45,308,056 2018-03-31
1895 2018-04-17 9,803,642 -1,000 21.6377 45,308,056 2018-03-31
1896 2018-04-16 9,804,642 0 21.6400 45,308,056 2018-03-31
1897 2018-04-13 9,804,642 0 21.6400 45,308,056 2018-03-31
1898 2018-04-12 9,804,642 -800 21.6400 45,308,056 2018-03-31
1899 2018-04-11 9,805,442 0 21.6417 45,308,056 2018-03-31
1900 2018-04-10 9,805,442 2,000 21.6417 45,308,056 2018-03-31
1901 2018-04-09 9,803,442 3,800 21.6373 45,308,056 2018-03-31
1902 2018-04-06 9,799,642 -3,800 21.6289 45,308,056 2018-03-31
1903 2018-04-04 9,803,442 -200 21.6373 45,308,056 2018-03-31
1904 2018-04-03 9,803,642 -200 21.6377 45,308,056 2018-03-31
1905 2018-03-29 9,803,842 600 21.6382 45,308,056 2018-02-28
1906 2018-03-28 9,803,242 0 21.6369 45,308,056 2018-02-28
1907 2018-03-27 9,803,242 -784 21.6369 45,308,056 2018-02-28
1908 2018-03-26 9,804,026 -600 21.6386 45,308,056 2018-02-28
1909 2018-03-23 9,804,626 -1,800 21.6399 45,308,056 2018-02-28
1910 2018-03-22 9,806,426 -1,400 21.6439 45,308,056 2018-02-28
1911 2018-03-21 9,807,826 -600 21.6470 45,308,056 2018-02-28
1912 2018-03-20 9,808,426 2,000 21.6483 45,308,056 2018-02-28
1913 2018-03-19 9,806,426 -400 21.6439 45,308,056 2018-02-28
1914 2018-03-16 9,806,826 -200 21.6448 45,308,056 2018-02-28
1915 2018-03-15 9,807,026 -1,000 21.6452 45,308,056 2018-02-28
1916 2018-03-14 9,808,026 -2,800 21.6474 45,308,056 2018-02-28
1917 2018-03-13 9,810,826 0 21.6536 45,308,056 2018-02-28
1918 2018-03-12 9,810,826 2,001 21.6536 45,308,056 2018-02-28
1919 2018-03-09 9,808,825 -200 21.6492 45,308,056 2018-02-28
1920 2018-03-08 9,809,025 0 21.6496 45,308,056 2018-02-28
1921 2018-03-07 9,809,025 -3,200 21.6496 45,308,056 2018-02-28
1922 2018-03-06 9,812,225 -4,800 21.6567 45,308,056 2018-02-28
1923 2018-03-05 9,817,025 -1,200 21.6673 45,308,056 2018-02-28
1924 2018-03-02 9,818,225 -600 21.6699 45,308,056 2018-02-28
1925 2018-03-01 9,818,825 1,800 21.6713 45,308,056 2018-02-28
1926 2018-02-28 9,817,025 4,200 21.6673 45,308,056 2018-02-28
1927 2018-02-27 9,812,825 1,200 21.6580 45,308,056 2018-01-31
1928 2018-02-26 9,811,625 0 21.6554 45,308,056 2018-01-31
1929 2018-02-23 9,811,625 400 21.6554 45,308,056 2018-01-31
1930 2018-02-22 9,811,225 0 21.6545 45,308,056 2018-01-31
1931 2018-02-21 9,811,225 -1,600 21.6545 45,308,056 2018-01-31
1932 2018-02-20 9,812,825 1,400 21.6580 45,308,056 2018-01-31
1933 2018-02-15 9,811,425 0 21.6549 45,308,056 2018-01-31
1934 2018-02-14 9,811,425 -600 21.6549 45,308,056 2018-01-31
1935 2018-02-13 9,812,025 7,000 21.6562 45,308,056 2018-01-31
1936 2018-02-12 9,805,025 0 21.6408 45,308,056 2018-01-31
1937 2018-02-09 9,805,025 -200 21.6408 45,308,056 2018-01-31
1938 2018-02-08 9,805,225 4,600 21.6412 45,308,056 2018-01-31
1939 2018-02-07 9,800,625 0 21.6311 45,308,056 2018-01-31
1940 2018-02-06 9,800,625 -100 21.6311 45,308,056 2018-01-31
1941 2018-02-05 9,800,725 -1,600 21.6313 45,308,056 2018-01-31
1942 2018-02-02 9,802,325 -1,000 21.6348 45,308,056 2018-01-31
1943 2018-02-01 9,803,325 10,287 21.6370 45,308,056 2018-01-31
1944 2018-01-31 9,793,038 -200 21.6143 45,308,056 2018-01-31
1945 2018-01-30 9,793,238 -3,000 21.6148 45,308,056 2017-12-31
1946 2018-01-29 9,796,238 0 21.6214 45,308,056 2017-12-31
1947 2018-01-26 9,796,238 -3,000 21.6214 45,308,056 2017-12-31
1948 2018-01-25 9,799,238 -600 21.6280 45,308,056 2017-12-31
1949 2018-01-24 9,799,838 1,400 21.6293 45,308,056 2017-12-31
1950 2018-01-23 9,798,438 200 21.6263 45,308,056 2017-12-31
1951 2018-01-22 9,798,238 -1,000 21.6258 45,308,056 2017-12-31
1952 2018-01-19 9,799,238 400 21.6280 45,308,056 2017-12-31
1953 2018-01-18 9,798,838 -400 21.6271 45,308,056 2017-12-31
1954 2018-01-17 9,799,238 1,600 21.6280 45,308,056 2017-12-31
1955 2018-01-16 9,797,638 1,200 21.6245 45,308,056 2017-12-31
1956 2018-01-15 9,796,438 800 21.6218 45,308,056 2017-12-31
1957 2018-01-12 9,795,638 1,200 21.6201 45,308,056 2017-12-31
1958 2018-01-11 9,794,438 -800 21.6174 45,308,056 2017-12-31
1959 2018-01-10 9,795,238 600 21.6192 45,308,056 2017-12-31
1960 2018-01-09 9,794,638 1,000 21.6179 45,308,056 2017-12-31
1961 2018-01-08 9,793,638 0 21.6157 45,308,056 2017-12-31
1962 2018-01-05 9,793,638 1,000 21.6157 45,308,056 2017-12-31
1963 2018-01-04 9,792,638 400 21.6135 45,308,056 2017-12-31
1964 2018-01-03 9,792,238 2,000 21.6126 45,308,056 2017-12-31
1965 2018-01-02 9,790,238 -200 21.6082 45,308,056 2017-12-31
1966 2017-12-29 9,790,438 1,200 21.6086 45,308,056 2017-11-30
1967 2017-12-28 9,789,238 -400 21.6060 45,308,056 2017-11-30
1968 2017-12-27 9,789,638 -1,119 21.6068 45,308,056 2017-11-30
1969 2017-12-22 9,790,757 20,000 21.6093 45,308,056 2017-11-30
1970 2017-12-21 9,770,757 1,200 21.5652 45,308,056 2017-11-30
1971 2017-12-20 9,769,557 -200 21.5625 45,308,056 2017-11-30
1972 2017-12-19 9,769,757 -400 21.5630 45,308,056 2017-11-30
1973 2017-12-18 9,770,157 -200 21.5638 45,308,056 2017-11-30
1974 2017-12-15 9,770,357 -1,200 21.5643 45,308,056 2017-11-30
1975 2017-12-14 9,771,557 -800 21.5669 45,308,056 2017-11-30
1976 2017-12-13 9,772,357 -4,000 21.5687 45,308,056 2017-11-30
1977 2017-12-12 9,776,357 600 21.5775 45,308,056 2017-11-30
1978 2017-12-11 9,775,757 -2,200 21.5762 45,308,056 2017-11-30
1979 2017-12-08 9,777,957 -4,000 21.5811 45,308,056 2017-11-30
1980 2017-12-07 9,781,957 -400 21.5899 45,308,056 2017-11-30
1981 2017-12-06 9,782,357 200 21.5908 45,308,056 2017-11-30
1982 2017-12-05 9,782,157 -400 21.5903 45,308,056 2017-11-30
1983 2017-12-04 9,782,557 200 21.5912 45,308,056 2017-11-30
1984 2017-12-01 9,782,357 -1,400 21.5908 45,308,056 2017-11-30
1985 2017-11-30 9,783,757 600 21.5939 45,308,056 2017-11-30
1986 2017-11-29 9,783,157 0 21.5925 45,308,056 2017-10-31
1987 2017-11-28 9,783,157 -5,400 21.5925 45,308,056 2017-10-31
1988 2017-11-27 9,788,557 0 21.6045 45,308,056 2017-10-31
1989 2017-11-24 9,788,557 600 21.6045 45,308,056 2017-10-31
1990 2017-11-23 9,787,957 -6,600 21.6031 45,308,056 2017-10-31
1991 2017-11-22 9,794,557 -200 21.6177 45,308,056 2017-10-31
1992 2017-11-21 9,794,757 -2,400 21.6181 45,308,056 2017-10-31
1993 2017-11-20 9,797,157 -600 21.6234 45,308,056 2017-10-31
1994 2017-11-17 9,797,757 -800 21.6248 45,308,056 2017-10-31
1995 2017-11-16 9,798,557 0 21.6265 45,308,056 2017-10-31
1996 2017-11-15 9,798,557 0 21.6265 45,308,056 2017-10-31
1997 2017-11-14 9,798,557 -1,200 21.6265 45,308,056 2017-10-31
1998 2017-11-13 9,799,757 200 21.6292 45,308,056 2017-10-31
1999 2017-11-10 9,799,557 0 21.6287 45,308,056 2017-10-31
2000 2017-11-09 9,799,557 1,800 21.6287 45,308,056 2017-10-31
2001 2017-11-08 9,797,757 -15,600 21.6248 45,308,056 2017-10-31
2002 2017-11-07 9,813,357 1,200 21.6592 45,308,056 2017-10-31
2003 2017-11-06 9,812,157 1,800 21.6565 45,308,056 2017-10-31
2004 2017-11-03 9,810,357 1,000 21.6526 45,308,056 2017-10-31
2005 2017-11-02 9,809,357 0 21.6504 45,308,056 2017-10-31
2006 2017-11-01 9,809,357 200 21.6504 45,308,056 2017-10-31
2007 2017-10-31 9,809,157 0 21.6499 45,308,056 2017-10-31
2008 2017-10-30 9,809,157 -200 21.6499 45,308,056 2017-09-30
2009 2017-10-27 9,809,357 1,000 21.6504 45,308,056 2017-09-30
2010 2017-10-26 9,808,357 2,200 21.6482 45,308,056 2017-09-30
2011 2017-10-25 9,806,157 -800 21.6433 45,308,056 2017-09-30
2012 2017-10-24 9,806,957 4,800 21.6451 45,308,056 2017-09-30
2013 2017-10-23 9,802,157 0 21.6345 45,308,056 2017-09-30
2014 2017-10-20 9,802,157 -11,400 21.6345 45,308,056 2017-09-30
2015 2017-10-19 9,813,557 800 21.6596 45,308,056 2017-09-30
2016 2017-10-18 9,812,757 -4,600 21.6579 45,308,056 2017-09-30
2017 2017-10-17 9,817,357 -1,000 21.6680 45,308,056 2017-09-30
2018 2017-10-16 9,818,357 -10,200 21.6702 45,308,056 2017-09-30
2019 2017-10-13 9,828,557 -3,000 21.6927 45,308,056 2017-09-30
2020 2017-10-12 9,831,557 -1,600 21.6994 45,308,056 2017-09-30
2021 2017-10-11 9,833,157 400 21.7029 45,308,056 2017-09-30
2022 2017-10-10 9,832,757 1,800 21.7020 45,308,056 2017-09-30
2023 2017-10-09 9,830,957 5,600 21.6980 45,308,056 2017-09-30
2024 2017-10-06 9,825,357 -1,000 21.6857 45,308,056 2017-09-30
2025 2017-10-04 9,826,357 1,000 21.6879 45,308,056 2017-09-30
2026 2017-10-03 9,825,357 -400 21.6857 45,308,056 2017-09-30
2027 2017-09-29 9,825,757 -3,600 21.6866 45,308,056 2017-08-31
2028 2017-09-28 9,829,357 200 21.6945 45,308,056 2017-08-31
2029 2017-09-27 9,829,157 7,000 21.6941 45,308,056 2017-08-31
2030 2017-09-26 9,822,157 -5,000 21.6786 45,308,056 2017-08-31
2031 2017-09-25 9,827,157 -200 21.6896 45,308,056 2017-08-31
2032 2017-09-22 9,827,357 -3,000 21.6901 45,308,056 2017-08-31
2033 2017-09-21 9,830,357 -2,800 21.6967 45,308,056 2017-08-31
2034 2017-09-20 9,833,157 1,000 21.7029 45,308,056 2017-08-31
2035 2017-09-19 9,832,157 -1,200 21.7007 45,308,056 2017-08-31
2036 2017-09-18 9,833,357 -200 21.7033 45,308,056 2017-08-31
2037 2017-09-15 9,833,557 -2,000 21.7038 45,308,056 2017-08-31
2038 2017-09-14 9,835,557 0 21.7082 45,308,056 2017-08-31
2039 2017-09-13 9,835,557 -1,200 21.7082 45,308,056 2017-08-31
2040 2017-09-12 9,836,757 2,277 21.7108 45,308,056 2017-08-31
2041 2017-09-11 9,834,480 -15,000 21.7058 45,308,056 2017-08-31
2042 2017-09-08 9,849,480 -200 21.7389 45,308,056 2017-08-31
2043 2017-09-07 9,849,680 -1,800 21.7394 45,308,056 2017-08-31
2044 2017-09-06 9,851,480 -2,200 21.7433 45,308,056 2017-08-31
2045 2017-09-05 9,853,680 -16,090 21.7482 45,308,056 2017-08-31
2046 2017-09-04 9,869,770 -4,800 21.7837 45,308,056 2017-08-31
2047 2017-09-01 9,874,570 -3,600 21.7943 45,308,056 2017-08-31
2048 2017-08-31 9,878,170 0 21.8022 45,308,056 2017-08-31
2049 2017-08-30 9,878,170 0 21.8022 45,308,056 2017-07-31
2050 2017-08-29 9,878,170 0 21.8022 45,308,056 2017-07-31
2051 2017-08-28 9,878,170 200 21.8022 45,308,056 2017-07-31
2052 2017-08-25 9,877,970 2,400 21.8018 45,308,056 2017-07-31
2053 2017-08-24 9,875,570 0 21.7965 45,308,056 2017-07-31
2054 2017-08-23 9,875,570 0 21.7965 45,308,056 2017-07-31
2055 2017-08-22 9,875,570 4,200 21.7965 45,308,056 2017-07-31
2056 2017-08-21 9,871,370 800 21.7872 45,308,056 2017-07-31
2057 2017-08-18 9,870,570 400 21.7855 45,308,056 2017-07-31
2058 2017-08-17 9,870,170 -7,000 21.7846 45,308,056 2017-07-31
2059 2017-08-16 9,877,170 -3,600 21.8000 45,308,056 2017-07-31
2060 2017-08-15 9,880,770 -2,200 21.8080 45,308,056 2017-07-31
2061 2017-08-14 9,882,970 3,600 21.8128 45,308,056 2017-07-31
2062 2017-08-11 9,879,370 1,600 21.8049 45,308,056 2017-07-31
2063 2017-08-10 9,877,770 0 21.8014 45,308,056 2017-07-31
2064 2017-08-09 9,877,770 400 21.8014 45,308,056 2017-07-31
2065 2017-08-08 9,877,370 200 21.8005 45,308,056 2017-07-31
2066 2017-08-07 9,877,170 5,600 21.8000 45,308,056 2017-07-31
2067 2017-08-04 9,871,570 1,000 21.7877 45,308,056 2017-07-31
2068 2017-08-03 9,870,570 2,370 21.7855 45,308,056 2017-07-31
2069 2017-08-02 9,868,200 -6,000 21.7802 45,308,056 2017-07-31
2070 2017-08-01 9,874,200 -1,400 21.7935 45,308,056 2017-07-31
2071 2017-07-31 9,875,600 230 21.7966 45,308,056 2017-07-31
2072 2017-07-28 9,875,370 2,000 21.7961 45,308,056 2017-06-30
2073 2017-07-27 9,873,370 2,600 21.7916 45,308,056 2017-06-30
2074 2017-07-26 9,870,770 -2,600 21.7859 45,308,056 2017-06-30
2075 2017-07-25 9,873,370 -5,000 21.7916 45,308,056 2017-06-30
2076 2017-07-24 9,878,370 -1,000 21.8027 45,308,056 2017-06-30
2077 2017-07-21 9,879,370 3,800 21.8049 45,308,056 2017-06-30
2078 2017-07-20 9,875,570 2,200 21.7965 45,308,056 2017-06-30
2079 2017-07-19 9,873,370 200 21.7916 45,308,056 2017-06-30
2080 2017-07-18 9,873,170 -2,300 21.7912 45,308,056 2017-06-30
2081 2017-07-17 9,875,470 -5,600 21.7963 45,308,056 2017-06-30
2082 2017-07-14 9,881,070 -2,000 21.8086 45,308,056 2017-06-30
2083 2017-07-13 9,883,070 -1,000 21.8131 45,308,056 2017-06-30
2084 2017-07-12 9,884,070 -600 21.8153 45,308,056 2017-06-30
2085 2017-07-11 9,884,670 -200 21.8166 45,308,056 2017-06-30
2086 2017-07-10 9,884,870 -200 21.8170 45,308,056 2017-06-30
2087 2017-07-07 9,885,070 -13,400 21.8175 45,308,056 2017-06-30
2088 2017-07-06 9,898,470 -200 21.8470 45,308,056 2017-06-30
2089 2017-07-05 9,898,670 1,600 21.8475 45,308,056 2017-06-30
2090 2017-07-04 9,897,070 0 21.8440 45,308,056 2017-06-30
2091 2017-07-03 9,897,070 -2,000 21.8440 45,308,056 2017-06-30
2092 2017-06-30 9,899,070 800 21.8484 45,308,056 2017-06-30
2093 2017-06-29 9,898,270 -1,400 21.8466 45,308,056 2017-05-31
2094 2017-06-28 9,899,670 7,200 21.8497 45,308,056 2017-05-31
2095 2017-06-27 9,892,470 -200 21.8338 45,308,056 2017-05-31
2096 2017-06-26 9,892,670 -400 21.8342 45,308,056 2017-05-31
2097 2017-06-23 9,893,070 -1,600 21.8351 45,308,056 2017-05-31
2098 2017-06-22 9,894,670 200 21.8387 45,308,056 2017-05-31
2099 2017-06-21 9,894,470 -400 21.8382 45,308,056 2017-05-31
2100 2017-06-20 9,894,870 -2,600 21.8391 45,308,056 2017-05-31
2101 2017-06-19 9,897,470 -600 21.8448 45,308,056 2017-05-31
2102 2017-06-16 9,898,070 -4,800 21.8462 45,308,056 2017-05-31
2103 2017-06-15 9,902,870 -600 21.8568 45,308,056 2017-05-31
2104 2017-06-14 9,903,470 -800 21.8581 45,308,056 2017-05-31
2105 2017-06-13 9,904,270 -400 21.8598 45,308,056 2017-05-31
2106 2017-06-12 9,904,670 -2,000 21.8607 45,308,056 2017-05-31
2107 2017-06-09 9,906,670 800 21.8651 45,308,056 2017-05-31
2108 2017-06-08 9,905,870 -600 21.8634 45,308,056 2017-05-31
2109 2017-06-07 9,906,470 -600 21.8647 45,308,056 2017-05-31
2110 2017-06-06 9,907,070 -2,400 21.8660 45,308,056 2017-05-31
2111 2017-06-05 9,909,470 400 21.8713 45,308,056 2017-05-31
2112 2017-06-02 9,909,070 -800 21.8704 45,308,056 2017-05-31
2113 2017-06-01 9,909,870 -800 21.8722 45,308,056 2017-05-31
2114 2017-05-31 9,910,670 -200 21.8740 45,308,056 2017-05-31
2115 2017-05-29 9,910,870 1,800 21.8744 45,308,056 2017-04-30
2116 2017-05-26 9,909,070 -200 21.8704 45,308,056 2017-04-30
2117 2017-05-25 9,909,270 -1,200 21.8709 45,308,056 2017-04-30
2118 2017-05-24 9,910,470 -1,600 21.8735 45,308,056 2017-04-30
2119 2017-05-23 9,912,070 21,000 21.8771 45,308,056 2017-04-30
2120 2017-05-22 9,891,070 401 21.8307 45,308,056 2017-04-30
2121 2017-05-19 9,890,669 2,200 21.8298 45,308,056 2017-04-30
2122 2017-05-18 9,888,469 400 21.8250 45,308,056 2017-04-30
2123 2017-05-17 9,888,069 1,800 21.8241 45,308,056 2017-04-30
2124 2017-05-16 9,886,269 0 21.8201 45,308,056 2017-04-30
2125 2017-05-15 9,886,269 -14,548 21.8201 45,308,056 2017-04-30
2126 2017-05-12 9,900,817 -10,200 21.8522 45,308,056 2017-04-30
2127 2017-05-11 9,911,017 -3,000 21.8747 45,308,056 2017-04-30
2128 2017-05-10 9,914,017 1,400 21.8814 45,308,056 2017-04-30
2129 2017-05-09 9,912,617 1,000 21.8783 45,308,056 2017-04-30
2130 2017-05-08 9,911,617 4,800 21.8761 45,308,056 2017-04-30
2131 2017-05-05 9,906,817 6,548 21.8655 45,308,056 2017-04-30
2132 2017-05-04 9,900,269 -5,000 21.8510 45,308,056 2017-04-30
2133 2017-05-02 9,905,269 -400 21.8620 45,308,056 2017-04-30
2134 2017-04-28 9,905,669 0 21.8629 45,308,056 2017-03-31
2135 2017-04-27 9,905,669 -200 21.8629 45,308,056 2017-03-31
2136 2017-04-26 9,905,869 -868 21.8634 45,308,056 2017-03-31
2137 2017-04-25 9,906,737 200 21.8653 45,308,056 2017-03-31
2138 2017-04-24 9,906,537 2,000 21.8648 45,308,056 2017-03-31
2139 2017-04-21 9,904,537 799 21.8604 45,308,056 2017-03-31
2140 2017-04-20 9,903,738 -3,400 21.8587 45,308,056 2017-03-31
2141 2017-04-19 9,907,138 -1,000 21.8662 45,308,056 2017-03-31
2142 2017-04-18 9,908,138 -600 21.8684 45,308,056 2017-03-31
2143 2017-04-13 9,908,738 2,400 21.8697 45,308,056 2017-03-31
2144 2017-04-12 9,906,338 1,400 21.8644 45,308,056 2017-03-31
2145 2017-04-11 9,904,938 200 21.8613 45,308,056 2017-03-31
2146 2017-04-10 9,904,738 300 21.8609 45,308,056 2017-03-31
2147 2017-04-07 9,904,438 -400 21.8602 45,308,056 2017-03-31
2148 2017-04-06 9,904,838 -600 21.8611 45,308,056 2017-03-31
2149 2017-04-05 9,905,438 12,200 21.8624 45,308,056 2017-03-31
2150 2017-04-03 9,893,238 1,200 21.8355 45,308,056 2017-03-31
2151 2017-03-31 9,892,038 -11,600 21.8328 45,308,056 2017-03-31
2152 2017-03-30 9,903,638 1,400 21.8584 45,308,056 2017-02-28
2153 2017-03-29 9,902,238 -4,000 21.8554 45,308,056 2017-02-28
2154 2017-03-28 9,906,238 0 21.8642 45,308,056 2017-02-28
2155 2017-03-27 9,906,238 2,200 21.8642 45,308,056 2017-02-28
2156 2017-03-24 9,904,038 13,000 21.8593 45,308,056 2017-02-28
2157 2017-03-23 9,891,038 0 21.8306 45,308,056 2017-02-28
2158 2017-03-22 9,891,038 -1,600 21.8306 45,308,056 2017-02-28
2159 2017-03-21 9,892,638 3,200 21.8342 45,308,056 2017-02-28
2160 2017-03-20 9,889,438 3,200 21.8271 45,308,056 2017-02-28
2161 2017-03-17 9,886,238 25,600 21.8200 45,308,056 2017-02-28
2162 2017-03-16 9,860,638 -2,800 21.7635 45,308,056 2017-02-28
2163 2017-03-15 9,863,438 -7,000 21.7697 45,308,056 2017-02-28
2164 2017-03-14 9,870,438 1,200 21.7852 45,308,056 2017-02-28
2165 2017-03-13 9,869,238 -1,400 21.7825 45,308,056 2017-02-28
2166 2017-03-10 9,870,638 5,200 21.7856 45,308,056 2017-02-28
2167 2017-03-09 9,865,438 -8,400 21.7741 45,308,056 2017-02-28
2168 2017-03-08 9,873,838 -5,200 21.7927 45,308,056 2017-02-28
2169 2017-03-07 9,879,038 -2,200 21.8042 45,308,056 2017-02-28
2170 2017-03-06 9,881,238 -1,400 21.8090 45,308,056 2017-02-28
2171 2017-03-03 9,882,638 -8,800 21.8121 45,308,056 2017-02-28
2172 2017-03-02 9,891,438 4,500 21.8315 45,308,056 2017-02-28
2173 2017-03-01 9,886,938 10,077 21.8216 45,308,056 2017-02-28
2174 2017-02-28 9,876,861 22,400 21.7993 45,308,056 2017-02-28
2175 2017-02-27 9,854,461 14,000 21.7499 45,308,056 2017-01-31
2176 2017-02-24 9,840,461 -11,600 21.7190 45,308,056 2017-01-31
2177 2017-02-23 9,852,061 21,200 21.7446 45,308,056 2017-01-31
2178 2017-02-22 9,830,861 2,200 21.6978 45,308,056 2017-01-31
2179 2017-02-21 9,828,661 -600 21.6930 45,308,056 2017-01-31
2180 2017-02-20 9,829,261 2,200 21.6943 45,308,056 2017-01-31
2181 2017-02-17 9,827,061 -7,500 21.6894 45,308,056 2017-01-31
2182 2017-02-16 9,834,561 -800 21.7060 45,308,056 2017-01-31
2183 2017-02-15 9,835,361 -2,200 21.7078 45,308,056 2017-01-31
2184 2017-02-14 9,837,561 1,800 21.7126 45,308,056 2017-01-31
2185 2017-02-13 9,835,761 39,375 21.7086 45,308,056 2017-01-31
2186 2017-02-10 9,796,386 72,323 21.6217 45,308,056 2017-01-31
2187 2017-02-09 9,724,063 -4,200 21.4621 45,308,056 2017-01-31
2188 2017-02-08 9,728,263 3,200 21.4714 45,308,056 2017-01-31
2189 2017-02-07 9,725,063 -400 21.4643 45,308,056 2017-01-31
2190 2017-02-06 9,725,463 -6,400 21.4652 45,308,056 2017-01-31
2191 2017-02-03 9,731,863 800 21.4793 45,308,056 2017-01-31
2192 2017-02-02 9,731,063 -1,200 21.4776 45,308,056 2017-01-31
2193 2017-02-01 9,732,263 52,800 21.4802 45,308,056 2017-01-31
2194 2017-01-27 9,679,463 2,000 21.3637 45,308,056 2016-12-31
2195 2017-01-26 9,677,463 -3,600 21.3593 45,308,056 2016-12-31
2196 2017-01-25 9,681,063 1,200 21.3672 45,308,056 2016-12-31
2197 2017-01-24 9,679,863 2,413 21.3646 45,308,056 2016-12-31
2198 2017-01-23 9,677,450 7,200 21.3592 45,308,056 2016-12-31
2199 2017-01-20 9,670,250 1,000 21.3433 45,308,056 2016-12-31
2200 2017-01-19 9,669,250 3,000 21.3411 45,308,056 2016-12-31
2201 2017-01-18 9,666,250 -600 21.3345 45,308,056 2016-12-31
2202 2017-01-17 9,666,850 -600 21.3358 45,308,056 2016-12-31
2203 2017-01-16 9,667,450 -1,800 21.3372 45,308,056 2016-12-31
2204 2017-01-13 9,669,250 -8,000 21.3411 45,308,056 2016-12-31
2205 2017-01-12 9,677,250 7,082 21.3588 45,308,056 2016-12-31
2206 2017-01-11 9,670,168 -400 21.3432 45,308,056 2016-12-31
2207 2017-01-10 9,670,568 600 21.3440 45,308,056 2016-12-31
2208 2017-01-09 9,669,968 -1,200 21.3427 45,308,056 2016-12-31
2209 2017-01-06 9,671,168 -1,600 21.3454 45,308,056 2016-12-31
2210 2017-01-05 9,672,768 1,000 21.3489 45,308,056 2016-12-31
2211 2017-01-04 9,671,768 16,800 21.3467 45,308,056 2016-12-31
2212 2017-01-03 9,654,968 20,200 21.3096 45,308,056 2016-12-31
2213 2016-12-30 9,634,768 1,600 21.2650 45,308,056 2016-11-30
2214 2016-12-29 9,633,168 -1,000 21.2615 45,308,056 2016-11-30
2215 2016-12-28 9,634,168 -400 21.2637 45,308,056 2016-11-30
2216 2016-12-23 9,634,568 -1,000 21.2646 45,308,056 2016-11-30
2217 2016-12-22 9,635,568 1,000 21.2668 45,308,056 2016-11-30
2218 2016-12-21 9,634,568 3,200 21.2646 45,308,056 2016-11-30
2219 2016-12-20 9,631,368 -1,000 21.2575 45,308,056 2016-11-30
2220 2016-12-19 9,632,368 4,000 21.2597 45,308,056 2016-11-30
2221 2016-12-16 9,628,368 600 21.2509 45,308,056 2016-11-30
2222 2016-12-15 9,627,768 2,000 21.2496 45,308,056 2016-11-30
2223 2016-12-14 9,625,768 0 21.2452 45,308,056 2016-11-30
2224 2016-12-13 9,625,768 8,200 21.2452 45,308,056 2016-11-30
2225 2016-12-12 9,617,568 400 21.2271 45,308,056 2016-11-30
2226 2016-12-09 9,617,168 400 21.2262 45,308,056 2016-11-30
2227 2016-12-08 9,616,768 0 21.2253 45,308,056 2016-11-30
2228 2016-12-07 9,616,768 1,200 21.2253 45,308,056 2016-11-30
2229 2016-12-06 9,615,568 1,600 21.2226 45,308,056 2016-11-30
2230 2016-12-05 9,613,968 -200 21.2191 45,308,056 2016-11-30
2231 2016-12-02 9,614,168 2,600 21.2196 45,308,056 2016-11-30
2232 2016-12-01 9,611,568 800 21.2138 45,308,056 2016-11-30
2233 2016-11-30 9,610,768 400 21.2121 45,308,056 2016-11-30
2234 2016-11-29 9,610,368 -1,200 21.2112 45,308,056 2016-10-31
2235 2016-11-28 9,611,568 -1,800 21.2138 45,308,056 2016-10-31
2236 2016-11-25 9,613,368 -3,600 21.2178 45,308,056 2016-10-31
2237 2016-11-24 9,616,968 200 21.2257 45,308,056 2016-10-31
2238 2016-11-23 9,616,768 0 21.2253 45,308,056 2016-10-31
2239 2016-11-22 9,616,768 0 21.2253 45,308,056 2016-10-31
2240 2016-11-21 9,616,768 -1,000 21.2253 45,308,056 2016-10-31
2241 2016-11-18 9,617,768 400 21.2275 45,308,056 2016-10-31
2242 2016-11-17 9,617,368 0 21.2266 45,308,056 2016-10-31
2243 2016-11-16 9,617,368 4,600 21.2266 45,308,056 2016-10-31
2244 2016-11-15 9,612,768 1,000 21.2165 45,308,056 2016-10-31
2245 2016-11-14 9,611,768 0 21.2143 45,308,056 2016-10-31
2246 2016-11-11 9,611,768 1,600 21.2143 45,308,056 2016-10-31
2247 2016-11-10 9,610,168 600 21.2107 45,308,056 2016-10-31
2248 2016-11-09 9,609,568 4,400 21.2094 45,308,056 2016-10-31
2249 2016-11-08 9,605,168 200 21.1997 45,308,056 2016-10-31
2250 2016-11-07 9,604,968 200 21.1992 45,308,056 2016-10-31
2251 2016-11-04 9,604,768 -2,800 21.1988 45,308,056 2016-10-31
2252 2016-11-03 9,607,568 17,850 21.2050 45,308,056 2016-10-31
2253 2016-11-02 9,589,718 -600 21.1656 45,308,056 2016-10-31
2254 2016-11-01 9,590,318 -5,000 21.1669 45,308,056 2016-10-31
2255 2016-10-31 9,595,318 4,000 21.1780 45,308,056 2016-10-31
2256 2016-10-28 9,591,318 -800 21.1691 45,308,056 2016-09-30
2257 2016-10-27 9,592,118 2,600 21.1709 45,308,056 2016-09-30
2258 2016-10-26 9,589,518 400 21.1651 45,308,056 2016-09-30
2259 2016-10-25 9,589,118 0 21.1643 45,308,056 2016-09-30
2260 2016-10-24 9,589,118 -2,200 21.1643 45,308,056 2016-09-30
2261 2016-10-21 9,591,318 0 21.1691 45,308,056 2016-09-30
2262 2016-10-20 9,591,318 -2,600 21.1691 45,308,056 2016-09-30
2263 2016-10-19 9,593,918 7,800 21.1749 45,308,056 2016-09-30
2264 2016-10-18 9,586,118 400 21.1576 45,308,056 2016-09-30
2265 2016-10-17 9,585,718 -2,800 21.1568 45,308,056 2016-09-30
2266 2016-10-14 9,588,518 4,475 21.1629 45,308,056 2016-09-30
2267 2016-10-13 9,584,043 -1,400 21.1531 45,308,056 2016-09-30
2268 2016-10-12 9,585,443 -2,600 21.1562 45,308,056 2016-09-30
2269 2016-10-11 9,588,043 800 21.1619 45,308,056 2016-09-30
2270 2016-10-07 9,587,243 -32,600 21.1601 45,308,056 2016-09-30
2271 2016-10-06 9,619,843 -12,800 21.2321 45,308,056 2016-09-30
2272 2016-10-05 9,632,643 -29,200 21.2603 45,308,056 2016-09-30
2273 2016-10-04 9,661,843 -3,600 21.3248 45,308,056 2016-09-30
2274 2016-10-03 9,665,443 -2,400 21.3327 45,308,056 2016-09-30
2275 2016-09-30 9,667,843 1,200 21.3380 45,308,056 2016-09-30
2276 2016-09-29 9,666,643 400 21.3354 45,308,056 2016-08-31
2277 2016-09-28 9,666,243 -800 21.3345 45,308,056 2016-08-31
2278 2016-09-27 9,667,043 1,000 21.3363 45,308,056 2016-08-31
2279 2016-09-26 9,666,043 -2,063 21.3340 45,308,056 2016-08-31
2280 2016-09-23 9,668,106 11,600 21.3386 45,308,056 2016-08-31
2281 2016-09-22 9,656,506 12,800 21.3130 45,308,056 2016-08-31
2282 2016-09-21 9,643,706 -16,163 21.2847 45,308,056 2016-08-31
2283 2016-09-20 9,659,869 -31,374 21.3204 45,308,056 2016-08-31
2284 2016-09-19 9,691,243 72,400 21.3897 45,308,056 2016-08-31
2285 2016-09-15 9,618,843 0 21.2299 45,308,056 2016-08-31
2286 2016-09-14 9,618,843 10,000 21.2299 45,308,056 2016-08-31
2287 2016-09-13 9,608,843 0 21.2078 45,308,056 2016-08-31
2288 2016-09-12 9,608,843 0 21.2078 45,308,056 2016-08-31
2289 2016-09-09 9,608,843 0 21.2078 45,308,056 2016-08-31
2290 2016-09-08 9,608,843 -400 21.2078 45,308,056 2016-08-31
2291 2016-09-07 9,609,243 0 21.2087 45,308,056 2016-08-31
2292 2016-09-06 9,609,243 400 21.2087 45,308,056 2016-08-31
2293 2016-09-05 9,608,843 -4,397 21.2078 45,308,056 2016-08-31
2294 2016-09-02 9,613,240 1,400 21.2175 45,308,056 2016-08-31
2295 2016-09-01 9,611,840 -800 21.2144 45,308,056 2016-08-31
2296 2016-08-31 9,612,640 -400 21.2162 45,308,056 2016-08-31
2297 2016-08-30 9,613,040 0 21.2171 45,308,056 2016-07-31
2298 2016-08-29 9,613,040 -3,600 21.2171 45,308,056 2016-07-31
2299 2016-08-26 9,616,640 0 21.2250 45,308,056 2016-07-31
2300 2016-08-25 9,616,640 400 21.2250 45,308,056 2016-07-31
2301 2016-08-24 9,616,240 200 21.2241 45,308,056 2016-07-31
2302 2016-08-23 9,616,040 -5,600 21.2237 45,308,056 2016-07-31
2303 2016-08-22 9,621,640 -2,400 21.2360 45,308,056 2016-07-31
2304 2016-08-19 9,624,040 -1,000 21.2413 45,308,056 2016-07-31
2305 2016-08-18 9,625,040 -200 21.2436 45,308,056 2016-07-31
2306 2016-08-17 9,625,240 -200 21.2440 45,308,056 2016-07-31
2307 2016-08-16 9,625,440 200 21.2444 45,308,056 2016-07-31
2308 2016-08-15 9,625,240 -5,000 21.2440 45,308,056 2016-07-31
2309 2016-08-12 9,630,240 -600 21.2550 45,308,056 2016-07-31
2310 2016-08-11 9,630,840 -400 21.2564 45,308,056 2016-07-31
2311 2016-08-10 9,631,240 -9,000 21.2572 45,308,056 2016-07-31
2312 2016-08-09 9,640,240 -11,600 21.2771 45,308,056 2016-07-31
2313 2016-08-08 9,651,840 -2,400 21.3027 45,308,056 2016-07-31
2314 2016-08-05 9,654,240 -9,000 21.3080 45,308,056 2016-07-31
2315 2016-08-04 9,663,240 -16,600 21.3279 45,308,056 2016-07-31
2316 2016-08-03 9,679,840 400 21.3645 45,308,056 2016-07-31
2317 2016-08-02 9,679,440 0 21.3636 45,308,056 2016-07-31
2318 2016-08-01 9,679,440 200 21.3636 45,308,056 2016-07-31
2319 2016-07-29 9,679,240 -600 21.3632 45,308,056 2016-06-30
2320 2016-07-28 9,679,840 0 21.3645 45,308,056 2016-06-30
2321 2016-07-27 9,679,840 0 21.3645 45,308,056 2016-06-30
2322 2016-07-26 9,679,840 -6,217 21.3645 45,308,056 2016-06-30
2323 2016-07-25 9,686,057 -4,800 21.3782 45,308,056 2016-06-30
2324 2016-07-22 9,690,857 -1,600 21.3888 45,308,056 2016-06-30
2325 2016-07-21 9,692,457 0 21.3923 45,308,056 2016-06-30
2326 2016-07-20 9,692,457 3,200 21.3923 45,308,056 2016-06-30
2327 2016-07-19 9,689,257 -2,200 21.3853 45,308,056 2016-06-30
2328 2016-07-18 9,691,457 -10,600 21.3901 45,308,056 2016-06-30
2329 2016-07-15 9,702,057 0 21.4135 45,308,056 2016-06-30
2330 2016-07-14 9,702,057 800 21.4135 45,308,056 2016-06-30
2331 2016-07-13 9,701,257 -200 21.4118 45,308,056 2016-06-30
2332 2016-07-12 9,701,457 -200 21.4122 45,308,056 2016-06-30
2333 2016-07-11 9,701,657 0 21.4127 45,308,056 2016-06-30
2334 2016-07-08 9,701,657 -6,800 21.4127 45,308,056 2016-06-30
2335 2016-07-07 9,708,457 -400 21.4277 45,308,056 2016-06-30
2336 2016-07-06 9,708,857 2,000 21.4285 45,308,056 2016-06-30
2337 2016-07-05 9,706,857 2,800 21.4241 45,308,056 2016-06-30
2338 2016-07-04 9,704,057 0 21.4180 45,308,056 2016-06-30
2339 2016-06-30 9,704,057 600 21.4180 45,308,056 2016-06-30
2340 2016-06-29 9,703,457 -200 21.4166 45,308,056 2016-05-31
2341 2016-06-28 9,703,657 -400 21.4171 45,308,056 2016-05-31
2342 2016-06-27 9,704,057 0 21.4180 45,308,056 2016-05-31
2343 2016-06-24 9,704,057 -600 21.4180 45,308,056 2016-05-31
2344 2016-06-23 9,704,657 -800 21.4193 45,308,056 2016-05-31
2345 2016-06-22 9,705,457 1,200 21.4210 45,308,056 2016-05-31
2346 2016-06-21 9,704,257 -400 21.4184 45,308,056 2016-05-31
2347 2016-06-20 9,704,657 800 21.4193 45,308,056 2016-05-31
2348 2016-06-17 9,703,857 0 21.4175 45,308,056 2016-05-31
2349 2016-06-16 9,703,857 -200 21.4175 45,308,056 2016-05-31
2350 2016-06-15 9,704,057 -600 21.4180 45,308,056 2016-05-31
2351 2016-06-14 9,704,657 0 21.4193 45,308,056 2016-05-31
2352 2016-06-13 9,704,657 -200 21.4193 45,308,056 2016-05-31
2353 2016-06-10 9,704,857 -400 21.4197 45,308,056 2016-05-31
2354 2016-06-08 9,705,257 0 21.4206 45,308,056 2016-05-31
2355 2016-06-07 9,705,257 0 21.4206 45,308,056 2016-05-31
2356 2016-06-06 9,705,257 0 21.4206 45,308,056 2016-05-31
2357 2016-06-03 9,705,257 0 21.4206 45,308,056 2016-05-31
2358 2016-06-02 9,705,257 0 21.4206 45,308,056 2016-05-31
2359 2016-06-01 9,705,257 0 21.4206 45,308,056 2016-05-31
2360 2016-05-31 9,705,257 -200 21.4206 45,308,056 2016-05-31
2361 2016-05-30 9,705,457 -1,000 21.4210 45,308,056 2016-04-30
2362 2016-05-27 9,706,457 -45,400 21.4232 45,308,056 2016-04-30
2363 2016-05-26 9,751,857 0 21.5235 45,308,056 2016-04-30
2364 2016-05-25 9,751,857 200 21.5235 45,308,056 2016-04-30
2365 2016-05-24 9,751,657 600 21.5230 45,308,056 2016-04-30
2366 2016-05-23 9,751,057 0 21.5217 45,308,056 2016-04-30
2367 2016-05-20 9,751,057 800 21.5217 45,308,056 2016-04-30
2368 2016-05-19 9,750,257 -31,600 21.5199 45,308,056 2016-04-30
2369 2016-05-18 9,781,857 0 21.5897 45,308,056 2016-04-30
2370 2016-05-17 9,781,857 200 21.5897 45,308,056 2016-04-30
2371 2016-05-16 9,781,657 0 21.5892 45,308,056 2016-04-30
2372 2016-05-13 9,781,657 25,750 21.5892 45,308,056 2016-04-30
2373 2016-05-12 9,755,907 54,600 21.5324 45,308,056 2016-04-30
2374 2016-05-11 9,701,307 -2,000 21.4119 45,308,056 2016-04-30
2375 2016-05-10 9,703,307 -200 21.4163 45,308,056 2016-04-30
2376 2016-05-09 9,703,507 0 21.4167 45,308,056 2016-04-30
2377 2016-05-06 9,703,507 -200 21.4167 45,308,056 2016-04-30
2378 2016-05-05 9,703,707 0 21.4172 45,308,056 2016-04-30
2379 2016-05-04 9,703,707 -600 21.4172 45,308,056 2016-04-30
2380 2016-05-03 9,704,307 12,200 21.4185 45,308,056 2016-04-30
2381 2016-04-29 9,692,107 0 21.3916 45,308,056 2016-03-31
2382 2016-04-28 9,692,107 -2,400 21.3916 45,308,056 2016-03-31
2383 2016-04-27 9,694,507 -2,400 21.3969 45,308,056 2016-03-31
2384 2016-04-26 9,696,907 -1,200 21.4022 45,308,056 2016-03-31
2385 2016-04-25 9,698,107 -4,547 21.4048 45,308,056 2016-03-31
2386 2016-04-22 9,702,654 200 21.4149 45,308,056 2016-03-31
2387 2016-04-21 9,702,454 200 21.4144 45,308,056 2016-03-31
2388 2016-04-20 9,702,254 -800 21.4140 45,308,056 2016-03-31
2389 2016-04-19 9,703,054 528,220 21.4157 45,308,056 2016-03-31
2390 2016-04-18 9,174,834 2,800 20.2499 45,308,056 2016-03-31
2391 2016-04-15 9,172,034 -200 20.2437 45,308,056 2016-03-31
2392 2016-04-14 9,172,234 0 20.2442 45,308,056 2016-03-31
2393 2016-04-13 9,172,234 0 20.2442 45,308,056 2016-03-31
2394 2016-04-12 9,172,234 0 20.2442 45,308,056 2016-03-31
2395 2016-04-11 9,172,234 0 20.2442 45,308,056 2016-03-31
2396 2016-04-08 9,172,234 -1,000 20.2442 45,308,056 2016-03-31
2397 2016-04-07 9,173,234 -200 20.2464 45,308,056 2016-03-31
2398 2016-04-06 9,173,434 -1,000 20.2468 45,308,056 2016-03-31
2399 2016-04-05 9,174,434 -587 20.2490 45,308,056 2016-03-31
2400 2016-04-01 9,175,021 -400 20.2503 45,308,056 2016-03-31
2401 2016-03-31 9,175,421 0 20.2512 45,308,056 2016-03-31
2402 2016-03-30 9,175,421 -1,000 20.2512 45,308,056 2016-02-29
2403 2016-03-29 9,176,421 400 20.2534 45,308,056 2016-02-29
2404 2016-03-24 9,176,021 0 20.2525 45,308,056 2016-02-29
2405 2016-03-23 9,176,021 -1,200 20.2525 45,308,056 2016-02-29
2406 2016-03-22 9,177,221 -4,200 20.2552 45,308,056 2016-02-29
2407 2016-03-21 9,181,421 200 20.2644 45,308,056 2016-02-29
2408 2016-03-18 9,181,221 2,800 20.2640 45,308,056 2016-02-29
2409 2016-03-17 9,178,421 2,000 20.2578 45,308,056 2016-02-29
2410 2016-03-16 9,176,421 -800 20.2534 45,308,056 2016-02-29
2411 2016-03-15 9,177,221 5,200 20.2552 45,308,056 2016-02-29
2412 2016-03-14 9,172,021 0 20.2437 45,308,056 2016-02-29
2413 2016-03-11 9,172,021 0 20.2437 45,308,056 2016-02-29
2414 2016-03-10 9,172,021 400 20.2437 45,308,056 2016-02-29
2415 2016-03-09 9,171,621 1,000 20.2428 45,308,056 2016-02-29
2416 2016-03-08 9,170,621 -200 20.2406 45,308,056 2016-02-29
2417 2016-03-07 9,170,821 -1,400 20.2410 45,308,056 2016-02-29
2418 2016-03-04 9,172,221 -1,000 20.2441 45,308,056 2016-02-29
2419 2016-03-03 9,173,221 0 20.2463 45,308,056 2016-02-29
2420 2016-03-02 9,173,221 -1,000 20.2463 45,308,056 2016-02-29
2421 2016-03-01 9,174,221 0 20.2485 45,308,056 2016-02-29
2422 2016-02-29 9,174,221 0 20.2485 45,308,056 2016-02-29
2423 2016-02-26 9,174,221 0 20.2485 45,308,056 2016-01-31
2424 2016-02-25 9,174,221 -3,800 20.2485 45,308,056 2016-01-31
2425 2016-02-24 9,178,021 667 20.2569 45,308,056 2016-01-31
2426 2016-02-23 9,177,354 0 20.2555 45,308,056 2016-01-31
2427 2016-02-22 9,177,354 0 20.2555 45,308,056 2016-01-31
2428 2016-02-19 9,177,354 0 20.2555 45,308,056 2016-01-31
2429 2016-02-18 9,177,354 0 20.2555 45,308,056 2016-01-31
2430 2016-02-17 9,177,354 1,800 20.2555 45,308,056 2016-01-31
2431 2016-02-16 9,175,554 0 20.2515 45,308,056 2016-01-31
2432 2016-02-15 9,175,554 400 20.2515 45,308,056 2016-01-31
2433 2016-02-12 9,175,154 400 20.2506 45,308,056 2016-01-31
2434 2016-02-11 9,174,754 0 20.2497 45,308,056 2016-01-31
2435 2016-02-05 9,174,754 400 20.2497 45,308,056 2016-01-31
2436 2016-02-04 9,174,354 0 20.2488 45,308,056 2016-01-31
2437 2016-02-03 9,174,354 -800 20.2488 45,308,056 2016-01-31
2438 2016-02-02 9,175,154 -200 20.2506 45,308,056 2016-01-31
2439 2016-02-01 9,175,354 1,800 20.2510 45,308,056 2016-01-31
2440 2016-01-29 9,173,554 -6,400 20.2471 45,308,056 2015-12-31
2441 2016-01-28 9,179,954 400 20.2612 45,308,056 2015-12-31
2442 2016-01-27 9,179,554 -1,200 20.2603 45,308,056 2015-12-31
2443 2016-01-26 9,180,754 400 20.2630 45,308,056 2015-12-31
2444 2016-01-25 9,180,354 -1,400 20.2621 45,308,056 2015-12-31
2445 2016-01-22 9,181,754 200 20.2652 45,308,056 2015-12-31
2446 2016-01-21 9,181,554 -1,600 20.2647 45,308,056 2015-12-31
2447 2016-01-20 9,183,154 0 20.2683 45,308,056 2015-12-31
2448 2016-01-19 9,183,154 -2,000 20.2683 45,308,056 2015-12-31
2449 2016-01-18 9,185,154 0 20.2727 45,308,056 2015-12-31
2450 2016-01-15 9,185,154 -1,800 20.2727 45,308,056 2015-12-31
2451 2016-01-14 9,186,954 0 20.2766 45,308,056 2015-12-31
2452 2016-01-13 9,186,954 0 20.2766 45,308,056 2015-12-31
2453 2016-01-12 9,186,954 1,000 20.2766 45,308,056 2015-12-31
2454 2016-01-11 9,185,954 3,200 20.2744 45,308,056 2015-12-31
2455 2016-01-08 9,182,754 0 20.2674 45,308,056 2015-12-31
2456 2016-01-07 9,182,754 0 20.2674 45,308,056 2015-12-31
2457 2016-01-06 9,182,754 0 20.2674 45,308,056 2015-12-31
2458 2016-01-05 9,182,754 -1,400 20.2674 45,308,056 2015-12-31
2459 2016-01-04 9,184,154 1,200 20.2705 45,308,056 2015-12-31
2460 2015-12-31 9,182,954 0 20.2678 45,308,056 2015-12-31
2461 2015-12-30 9,182,954 200 20.2678 45,308,056 2015-11-30
2462 2015-12-29 9,182,754 0 20.2674 45,308,056 2015-11-30
2463 2015-12-28 9,182,754 -1,600 20.2674 45,308,056 2015-11-30
2464 2015-12-24 9,184,354 0 20.2709 45,308,056 2015-11-30
2465 2015-12-23 9,184,354 -800 20.2709 45,308,056 2015-11-30
2466 2015-12-22 9,185,154 1,600 20.2727 45,308,056 2015-11-30
2467 2015-12-21 9,183,554 -800 20.2691 45,308,056 2015-11-30
2468 2015-12-18 9,184,354 -400 20.2709 45,308,056 2015-11-30
2469 2015-12-17 9,184,754 -22,000 20.2718 45,308,056 2015-11-30
2470 2015-12-16 9,206,754 0 20.3203 45,308,056 2015-11-30
2471 2015-12-15 9,206,754 0 20.3203 45,308,056 2015-11-30
2472 2015-12-14 9,206,754 -200 20.3203 45,308,056 2015-11-30
2473 2015-12-11 9,206,954 200 20.3208 45,308,056 2015-11-30
2474 2015-12-10 9,206,754 0 20.3203 45,308,056 2015-11-30
2475 2015-12-09 9,206,754 0 20.3203 45,308,056 2015-11-30
2476 2015-12-08 9,206,754 -194,200 20.3203 45,308,056 2015-11-30
2477 2015-12-07 9,400,954 4,887 20.7490 45,308,056 2015-11-30
2478 2015-12-04 9,396,067 200 20.7382 45,308,056 2015-11-30
2479 2015-12-03 9,395,867 0 20.7377 45,308,056 2015-11-30
2480 2015-12-02 9,395,867 0 20.7377 45,308,056 2015-11-30
2481 2015-12-01 9,395,867 -2,000 20.7377 45,308,056 2015-11-30
2482 2015-11-30 9,397,867 1,000 20.7422 45,308,056 2015-11-30
2483 2015-11-27 9,396,867 5,200 20.7399 45,308,056 2015-10-31
2484 2015-11-26 9,391,667 0 20.7285 45,308,056 2015-10-31
2485 2015-11-25 9,391,667 0 20.7285 45,308,056 2015-10-31
2486 2015-11-24 9,391,667 4,000 20.7285 45,308,056 2015-10-31
2487 2015-11-23 9,387,667 -400 20.7196 45,308,056 2015-10-31
2488 2015-11-20 9,388,067 -3,800 20.7205 45,308,056 2015-10-31
2489 2015-11-19 9,391,867 0 20.7289 45,308,056 2015-10-31
2490 2015-11-18 9,391,867 -600 20.7289 45,308,056 2015-10-31
2491 2015-11-17 9,392,467 0 20.7302 45,308,056 2015-10-31
2492 2015-11-16 9,392,467 -200 20.7302 45,308,056 2015-10-31
2493 2015-11-13 9,392,667 200 20.7307 45,308,056 2015-10-31
2494 2015-11-12 9,392,467 0 20.7302 45,308,056 2015-10-31
2495 2015-11-11 9,392,467 200 20.7302 45,308,056 2015-10-31
2496 2015-11-10 9,392,267 0 20.7298 45,308,056 2015-10-31
2497 2015-11-09 9,392,267 -400 20.7298 45,308,056 2015-10-31
2498 2015-11-06 9,392,667 1,400 20.7307 45,308,056 2015-10-31
2499 2015-11-05 9,391,267 3,600 20.7276 45,308,056 2015-10-31
2500 2015-11-04 9,387,667 -200 20.7196 45,308,056 2015-10-31
2501 2015-11-03 9,387,867 0 20.7201 45,308,056 2015-10-31
2502 2015-11-02 9,387,867 0 20.7201 45,308,056 2015-10-31
2503 2015-10-30 9,387,867 1,200 20.7201 45,308,056 2015-09-30
2504 2015-10-29 9,386,667 0 20.7174 45,308,056 2015-09-30
2505 2015-10-28 9,386,667 200 20.7174 45,308,056 2015-09-30
2506 2015-10-27 9,386,467 1,000 20.7170 45,308,056 2015-09-30
2507 2015-10-26 9,385,467 0 20.7148 45,308,056 2015-09-30
2508 2015-10-23 9,385,467 -2,000 20.7148 45,308,056 2015-09-30
2509 2015-10-22 9,387,467 0 20.7192 45,308,056 2015-09-30
2510 2015-10-20 9,387,467 400 20.7192 45,308,056 2015-09-30
2511 2015-10-19 9,387,067 0 20.7183 45,308,056 2015-09-30
2512 2015-10-16 9,387,067 0 20.7183 45,308,056 2015-09-30
2513 2015-10-15 9,387,067 600 20.7183 45,308,056 2015-09-30
2514 2015-10-14 9,386,467 -1,000 20.7170 45,308,056 2015-09-30
2515 2015-10-13 9,387,467 600 20.7192 45,308,056 2015-09-30
2516 2015-10-12 9,386,867 -2,000 20.7179 45,308,056 2015-09-30
2517 2015-10-09 9,388,867 0 20.7223 45,308,056 2015-09-30
2518 2015-10-08 9,388,867 1,200 20.7223 45,308,056 2015-09-30
2519 2015-10-07 9,387,667 1,600 20.7196 45,308,056 2015-09-30
2520 2015-10-06 9,386,067 1,200 20.7161 45,308,056 2015-09-30
2521 2015-10-05 9,384,867 0 20.7135 45,308,056 2015-09-30
2522 2015-10-02 9,384,867 2,800 20.7135 45,308,056 2015-09-30
2523 2015-09-30 9,382,067 0 20.7073 45,308,056 2015-09-30
2524 2015-09-29 9,382,067 200 20.7073 45,308,056 2015-08-31
2525 2015-09-25 9,381,867 -800 20.7068 45,308,056 2015-08-31
2526 2015-09-24 9,382,667 -400 20.7086 45,308,056 2015-08-31
2527 2015-09-23 9,383,067 2,800 20.7095 45,308,056 2015-08-31
2528 2015-09-22 9,380,267 23,000 20.7033 45,308,056 2015-08-31
2529 2015-09-21 9,357,267 -800 20.6525 45,308,056 2015-08-31
2530 2015-09-18 9,358,067 9,400 20.6543 45,308,056 2015-08-31
2531 2015-09-17 9,348,667 -1,800 20.6336 45,308,056 2015-08-31
2532 2015-09-16 9,350,467 -1,600 20.6375 45,308,056 2015-08-31
2533 2015-09-15 9,352,067 -1,400 20.6411 45,308,056 2015-08-31
2534 2015-09-14 9,353,467 -400 20.6442 45,308,056 2015-08-31
2535 2015-09-11 9,353,867 1,000 20.6450 45,308,056 2015-08-31
2536 2015-09-10 9,352,867 -400 20.6428 45,308,056 2015-08-31
2537 2015-09-09 9,353,267 -600 20.6437 45,308,056 2015-08-31
2538 2015-09-08 9,353,867 0 20.6450 45,308,056 2015-08-31
2539 2015-09-07 9,353,867 -400 20.6450 45,308,056 2015-08-31
2540 2015-09-04 9,354,267 0 20.6459 45,308,056 2015-08-31
2541 2015-09-02 9,354,267 0 20.6459 45,308,056 2015-08-31
2542 2015-09-01 9,354,267 0 20.6459 45,308,056 2015-08-31
2543 2015-08-31 9,354,267 -10,600 20.6459 45,308,056 2015-08-31
2544 2015-08-28 9,364,867 11,400 20.6693 45,308,056 2015-07-31
2545 2015-08-27 9,353,467 1,400 20.6442 45,308,056 2015-07-31
2546 2015-08-26 9,352,067 -2,200 20.6411 45,308,056 2015-07-31
2547 2015-08-25 9,354,267 -600 20.6459 45,308,056 2015-07-31
2548 2015-08-24 9,354,867 -1,000 20.6472 45,308,056 2015-07-31
2549 2015-08-21 9,355,867 -2,200 20.6495 45,308,056 2015-07-31
2550 2015-08-20 9,358,067 4,187 20.6543 45,308,056 2015-07-31
2551 2015-08-19 9,353,880 600 20.6451 45,308,056 2015-07-31
2552 2015-08-18 9,353,280 21,600 20.6437 45,308,056 2015-07-31
2553 2015-08-17 9,331,680 -1,600 20.5961 45,308,056 2015-07-31
2554 2015-08-14 9,333,280 -800 20.5996 45,308,056 2015-07-31
2555 2015-08-13 9,334,080 -200 20.6014 45,308,056 2015-07-31
2556 2015-08-12 9,334,280 -200 20.6018 45,308,056 2015-07-31
2557 2015-08-11 9,334,480 200 20.6023 45,308,056 2015-07-31
2558 2015-08-10 9,334,280 -1,600 20.6018 45,308,056 2015-07-31
2559 2015-08-07 9,335,880 0 20.6053 45,308,056 2015-07-31
2560 2015-08-06 9,335,880 0 20.6053 45,308,056 2015-07-31
2561 2015-08-05 9,335,880 -400 20.6053 45,308,056 2015-07-31
2562 2015-08-04 9,336,280 -1,400 20.6062 45,308,056 2015-07-31
2563 2015-08-03 9,337,680 4,187 20.6093 45,308,056 2015-07-31
2564 2015-07-31 9,333,493 -1,000 20.6001 45,308,056 2015-07-31
2565 2015-07-30 9,334,493 -200 20.6023 45,308,056 2015-06-30
2566 2015-07-29 9,334,693 1,000 20.6027 45,308,056 2015-06-30
2567 2015-07-28 9,333,693 -200 20.6005 45,308,056 2015-06-30
2568 2015-07-27 9,333,893 0 20.6010 45,308,056 2015-06-30
2569 2015-07-24 9,333,893 -2,800 20.6010 45,308,056 2015-06-30
2570 2015-07-23 9,336,693 200,400 20.6071 45,308,056 2015-06-30
2571 2015-07-22 9,136,293 200 20.1648 45,308,056 2015-06-30
2572 2015-07-21 9,136,093 0 20.1644 45,308,056 2015-06-30
2573 2015-07-20 9,136,093 -1,200 20.1644 45,308,056 2015-06-30
2574 2015-07-17 9,137,293 -200 20.1670 45,308,056 2015-06-30
2575 2015-07-16 9,137,493 0 20.1675 45,308,056 2015-06-30
2576 2015-07-15 9,137,493 800 20.1675 45,308,056 2015-06-30
2577 2015-07-14 9,136,693 4,800 20.1657 45,308,056 2015-06-30
2578 2015-07-13 9,131,893 -1,000 20.1551 45,308,056 2015-06-30
2579 2015-07-10 9,132,893 2,200 20.1573 45,308,056 2015-06-30
2580 2015-07-09 9,130,693 1,400 20.1525 45,308,056 2015-06-30
2581 2015-07-08 9,129,293 7,600 20.1494 45,308,056 2015-06-30
2582 2015-07-07 9,121,693 1,400 20.1326 45,308,056 2015-06-30
2583 2015-07-06 9,120,293 -4,400 20.1295 45,308,056 2015-06-30
2584 2015-07-03 9,124,693 -200 20.1392 45,308,056 2015-06-30
2585 2015-07-02 9,124,893 3,200 20.1397 45,308,056 2015-06-30
2586 2015-06-30 9,121,693 0 20.1326 45,308,056 2015-06-30
2587 2015-06-29 9,121,693 -5,800 20.1326 45,308,056 2015-05-31
2588 2015-06-26 9,127,493 4,800 20.1454 45,308,056 2015-05-31
2589 2015-06-25 9,122,693 200 20.1348 45,308,056 2015-05-31
2590 2015-06-24 9,122,493 -200 20.1344 45,308,056 2015-05-31
2591 2015-06-23 9,122,693 0 20.1348 45,308,056 2015-05-31
2592 2015-06-22 9,122,693 0 20.1348 45,308,056 2015-05-31
2593 2015-06-19 9,122,693 1,000 20.1348 45,308,056 2015-05-31
2594 2015-06-18 9,121,693 2,800 20.1326 45,308,056 2015-05-31
2595 2015-06-17 9,118,893 200 20.1264 45,308,056 2015-05-31
2596 2015-06-16 9,118,693 1,400 20.1260 45,308,056 2015-05-31
2597 2015-06-15 9,117,293 -200 20.1229 45,308,056 2015-05-31
2598 2015-06-12 9,117,493 2,600 20.1233 45,308,056 2015-05-31
2599 2015-06-11 9,114,893 -4,000 20.1176 45,308,056 2015-05-31
2600 2015-06-10 9,118,893 5,600 20.1264 45,308,056 2015-05-31
2601 2015-06-09 9,113,293 -400 20.1141 45,308,056 2015-05-31
2602 2015-06-08 9,113,693 -5,000 20.1150 45,308,056 2015-05-31
2603 2015-06-05 9,118,693 -11,800 20.1260 45,308,056 2015-05-31
2604 2015-06-04 9,130,493 -600 20.1520 45,308,056 2015-05-31
2605 2015-06-03 9,131,093 -9,800 20.1534 45,308,056 2015-05-31
2606 2015-06-02 9,140,893 1,000 20.1750 45,308,056 2015-05-31
2607 2015-06-01 9,139,893 -2,000 20.1728 45,308,056 2015-05-31
2608 2015-05-29 9,141,893 -7,600 20.1772 45,308,056 2015-04-30
2609 2015-05-28 9,149,493 2,200 20.1940 45,308,056 2015-04-30
2610 2015-05-27 9,147,293 -1,000 20.1891 45,308,056 2015-04-30
2611 2015-05-26 9,148,293 400 20.1913 45,308,056 2015-04-30
2612 2015-05-22 9,147,893 -31,070 20.1904 45,308,056 2015-04-30
2613 2015-05-21 9,178,963 1,000 20.2590 45,308,056 2015-04-30
2614 2015-05-20 9,177,963 -5,400 20.2568 45,308,056 2015-04-30
2615 2015-05-19 9,183,363 -200,800 20.2687 45,308,056 2015-04-30
2616 2015-05-18 9,384,163 -10,150 20.7119 45,308,056 2015-04-30
2617 2015-05-15 9,394,313 0 20.7343 45,308,056 2015-04-30
2618 2015-05-14 9,394,313 800 20.7343 45,308,056 2015-04-30
2619 2015-05-13 9,393,513 -600 20.7325 45,308,056 2015-04-30
2620 2015-05-12 9,394,113 400 20.7339 45,308,056 2015-04-30
2621 2015-05-11 9,393,713 -2,000 20.7330 45,308,056 2015-04-30
2622 2015-05-08 9,395,713 -3,400 20.7374 45,308,056 2015-04-30
2623 2015-05-07 9,399,113 -400 20.7449 45,308,056 2015-04-30
2624 2015-05-06 9,399,513 200 20.7458 45,308,056 2015-04-30
2625 2015-05-05 9,399,313 1,600 20.7453 45,308,056 2015-04-30
2626 2015-05-04 9,397,713 -3,000 20.7418 45,308,056 2015-04-30
2627 2015-04-30 9,400,713 400 20.7484 45,308,056 2015-04-30
2628 2015-04-29 9,400,313 -1,200 20.7476 45,308,056 2015-03-31
2629 2015-04-28 9,401,513 -8,600 20.7502 45,308,056 2015-03-31
2630 2015-04-27 9,410,113 -3,700 20.7692 45,308,056 2015-03-31
2631 2015-04-24 9,413,813 1,950 20.7773 45,308,056 2015-03-31
2632 2015-04-23 9,411,863 8,100 20.7730 45,308,056 2015-03-31
2633 2015-04-22 9,403,763 -4,800 20.7552 45,308,056 2015-03-31
2634 2015-04-21 9,408,563 800 20.7658 45,308,056 2015-03-31
2635 2015-04-20 9,407,763 0 20.7640 45,308,056 2015-03-31
2636 2015-04-17 9,407,763 -3,266 20.7640 45,308,056 2015-03-31
2637 2015-04-16 9,411,029 -400 20.7712 45,308,056 2015-03-31
2638 2015-04-15 9,411,429 4,400 20.7721 45,308,056 2015-03-31
2639 2015-04-14 9,407,029 -400 20.7624 45,308,056 2015-03-31
2640 2015-04-13 9,407,429 11,100 20.7633 45,308,056 2015-03-31
2641 2015-04-10 9,396,329 -7,300 20.7388 45,308,056 2015-03-31
2642 2015-04-09 9,403,629 1,000 20.7549 45,308,056 2015-03-31
2643 2015-04-08 9,402,629 -3,000 20.7527 45,308,056 2015-03-31
2644 2015-04-02 9,405,629 -1,200 20.7593 45,308,056 2015-03-31
2645 2015-04-01 9,406,829 -1,200 20.7619 45,308,056 2015-03-31
2646 2015-03-31 9,408,029 -400 20.7646 45,308,056 2015-03-31
2647 2015-03-30 9,408,429 1,400 20.7655 45,308,056 2015-02-28
2648 2015-03-27 9,407,029 -1,200 20.7624 45,308,056 2015-02-28
2649 2015-03-26 9,408,229 -1,600 20.7650 45,308,056 2015-02-28
2650 2015-03-25 9,409,829 -600 20.7686 45,308,056 2015-02-28
2651 2015-03-24 9,410,429 0 20.7699 45,308,056 2015-02-28
2652 2015-03-23 9,410,429 -800 20.7699 45,308,056 2015-02-28
2653 2015-03-20 9,411,229 1,600 20.7716 45,308,056 2015-02-28
2654 2015-03-19 9,409,629 400 20.7681 45,308,056 2015-02-28
2655 2015-03-18 9,409,229 200 20.7672 45,308,056 2015-02-28
2656 2015-03-17 9,409,029 -1,000 20.7668 45,308,056 2015-02-28
2657 2015-03-16 9,410,029 4,000 20.7690 45,308,056 2015-02-28
2658 2015-03-13 9,406,029 400 20.7602 45,308,056 2015-02-28
2659 2015-03-12 9,405,629 -12,400 20.7593 45,308,056 2015-02-28
2660 2015-03-11 9,418,029 0 20.7867 45,308,056 2015-02-28
2661 2015-03-10 9,418,029 -8,000 20.7867 45,308,056 2015-02-28
2662 2015-03-09 9,426,029 -1,000 20.8043 45,308,056 2015-02-28
2663 2015-03-06 9,427,029 3,000 20.8065 45,308,056 2015-02-28
2664 2015-03-05 9,424,029 -400 20.7999 45,308,056 2015-02-28
2665 2015-03-04 9,424,429 -2,600 20.8008 45,308,056 2015-02-28
2666 2015-03-03 9,427,029 -7,450 20.8065 45,308,056 2015-02-28
2667 2015-03-02 9,434,479 -7,800 20.8230 45,308,056 2015-02-28
2668 2015-02-27 9,442,279 -2,787 20.8402 45,308,056 2015-01-31
2669 2015-02-26 9,445,066 6,400 20.8463 45,308,056 2015-01-31
2670 2015-02-25 9,438,666 -800 20.8322 45,308,056 2015-01-31
2671 2015-02-24 9,439,466 -1,600 20.8340 45,308,056 2015-01-31
2672 2015-02-23 9,441,066 -1,400 20.8375 45,308,056 2015-01-31
2673 2015-02-18 9,442,466 0 20.8406 45,308,056 2015-01-31
2674 2015-02-17 9,442,466 800 20.8406 45,308,056 2015-01-31
2675 2015-02-16 9,441,666 -200 20.8388 45,308,056 2015-01-31
2676 2015-02-13 9,441,866 -1,200 20.8393 45,308,056 2015-01-31
2677 2015-02-12 9,443,066 -1,600 20.8419 45,308,056 2015-01-31
2678 2015-02-11 9,444,666 400 20.8454 45,308,056 2015-01-31
2679 2015-02-10 9,444,266 0 20.8446 45,308,056 2015-01-31
2680 2015-02-09 9,444,266 600 20.8446 45,308,056 2015-01-31
2681 2015-02-06 9,443,666 200 20.8432 45,308,056 2015-01-31
2682 2015-02-05 9,443,466 0 20.8428 45,308,056 2015-01-31
2683 2015-02-04 9,443,466 -600 20.8428 45,308,056 2015-01-31
2684 2015-02-03 9,444,066 -1,600 20.8441 45,308,056 2015-01-31
2685 2015-02-02 9,445,666 -4,800 20.8477 45,308,056 2015-01-31
2686 2015-01-30 9,450,466 -1,400 20.8582 45,308,056 2014-12-31
2687 2015-01-29 9,451,866 0 20.8613 45,308,056 2014-12-31
2688 2015-01-28 9,451,866 -1,600 20.8613 45,308,056 2014-12-31
2689 2015-01-27 9,453,466 2,200 20.8649 45,308,056 2014-12-31
2690 2015-01-26 9,451,266 -2,400 20.8600 45,308,056 2014-12-31
2691 2015-01-23 9,453,666 -400 20.8653 45,308,056 2014-12-31
2692 2015-01-22 9,454,066 0 20.8662 45,308,056 2014-12-31
2693 2015-01-21 9,454,066 -2,400 20.8662 45,308,056 2014-12-31
2694 2015-01-20 9,456,466 200 20.8715 45,308,056 2014-12-31
2695 2015-01-19 9,456,266 -2,990 20.8710 45,308,056 2014-12-31
2696 2015-01-16 9,459,256 600 20.8776 45,308,056 2014-12-31
2697 2015-01-15 9,458,656 0 20.8763 45,308,056 2014-12-31
2698 2015-01-14 9,458,656 0 20.8763 45,308,056 2014-12-31
2699 2015-01-13 9,458,656 -200 20.8763 45,308,056 2014-12-31
2700 2015-01-12 9,458,856 0 20.8768 45,308,056 2014-12-31
2701 2015-01-09 9,458,856 -1,420 20.8768 45,308,056 2014-12-31
2702 2015-01-08 9,460,276 1,220 20.8799 45,308,056 2014-12-31
2703 2015-01-07 9,459,056 -2,420 20.8772 45,308,056 2014-12-31
2704 2015-01-06 9,461,476 -2,200 20.8825 45,308,056 2014-12-31
2705 2015-01-05 9,463,676 -1,600 20.8874 45,308,056 2014-12-31
2706 2015-01-02 9,465,276 -400 20.8909 45,308,056 2014-12-31
2707 2014-12-31 9,465,676 0 20.8918 45,308,056 2014-12-31
2708 2014-12-30 9,465,676 -2,780 20.8896 45,312,856 2014-11-30
2709 2014-12-29 9,468,456 2,000 20.8957 45,312,856 2014-11-30
2710 2014-12-24 9,466,456 0 20.8913 45,312,856 2014-11-30
2711 2014-12-23 9,466,456 13,200 20.8913 45,312,856 2014-11-30
2712 2014-12-22 9,453,256 1,200 20.8622 45,312,856 2014-11-30
2713 2014-12-19 9,452,056 12,780 20.8595 45,312,856 2014-11-30
2714 2014-12-18 9,439,276 -200 20.8313 45,312,856 2014-11-30
2715 2014-12-17 9,439,476 -434 20.8318 45,312,856 2014-11-30
2716 2014-12-16 9,439,910 -580 20.8327 45,312,856 2014-11-30
2717 2014-12-15 9,440,490 3,200 20.8340 45,312,856 2014-11-30
2718 2014-12-12 9,437,290 -1,000 20.8270 45,312,856 2014-11-30
2719 2014-12-11 9,438,290 -800 20.8292 45,312,856 2014-11-30
2720 2014-12-10 9,439,090 14,600 20.8309 45,312,856 2014-11-30
2721 2014-12-09 9,424,490 18,600 20.7987 45,312,856 2014-11-30
2722 2014-12-08 9,405,890 -1,600 20.7577 45,312,856 2014-11-30
2723 2014-12-05 9,407,490 -68,600 20.7612 45,312,856 2014-11-30
2724 2014-12-04 9,476,090 -10,706 20.9126 45,312,856 2014-11-30
2725 2014-12-03 9,486,796 8,106 20.9362 45,312,856 2014-11-30
2726 2014-12-02 9,478,690 55,390 20.9183 45,312,856 2014-11-30
2727 2014-12-01 9,423,300 -1,400 20.7961 45,312,856 2014-11-30
2728 2014-11-28 9,424,700 -42,126 20.7636 45,390,456 2014-10-31
2729 2014-11-27 9,466,826 2,200 20.8564 45,390,456 2014-10-31
2730 2014-11-26 9,464,626 -1,600 20.8516 45,390,456 2014-10-31
2731 2014-11-25 9,466,226 -6,000 20.8551 45,390,456 2014-10-31
2732 2014-11-24 9,472,226 -4,200 20.8683 45,390,456 2014-10-31
2733 2014-11-21 9,476,426 -41,000 20.8776 45,390,456 2014-10-31
2734 2014-11-20 9,517,426 13,800 20.9679 45,390,456 2014-10-31
2735 2014-11-19 9,503,626 1,600 20.9375 45,390,456 2014-10-31
2736 2014-11-18 9,502,026 -4,800 20.9340 45,390,456 2014-10-31
2737 2014-11-17 9,506,826 4,306 20.9445 45,390,456 2014-10-31
2738 2014-11-14 9,502,520 8,094 20.9351 45,390,456 2014-10-31
2739 2014-11-13 9,494,426 -4,200 20.9172 45,390,456 2014-10-31
2740 2014-11-12 9,498,626 3,858 20.9265 45,390,456 2014-10-31
2741 2014-11-11 9,494,768 -3,400 20.9180 45,390,456 2014-10-31
2742 2014-11-10 9,498,168 7,200 20.9255 45,390,456 2014-10-31
2743 2014-11-07 9,490,968 -1,374 20.9096 45,390,456 2014-10-31
2744 2014-11-06 9,492,342 -24,866 20.9126 45,390,456 2014-10-31
2745 2014-11-05 9,517,208 4,200 20.9674 45,390,456 2014-10-31
2746 2014-11-04 9,513,008 -3,600 20.9582 45,390,456 2014-10-31
2747 2014-11-03 9,516,608 -11,816 20.9661 45,390,456 2014-10-31
2748 2014-10-31 9,528,424 15,325 20.9921 45,390,456 2014-10-31
2749 2014-10-30 9,513,099 13,550 20.9276 45,457,256 2014-10-20
2750 2014-10-29 9,499,549 -16,400 20.8978 45,457,256 2014-10-20
2751 2014-10-28 9,515,949 -58,800 20.9338 45,457,256 2014-10-20
2752 2014-10-27 9,574,749 -10,800 21.0632 45,457,256 2014-10-20
2753 2014-10-24 9,585,549 -400 21.0870 45,457,256 2014-10-20
2754 2014-10-23 9,585,949 -24,800 21.0878 45,457,256 2014-10-20
2755 2014-10-22 9,610,749 -44,000 21.1424 45,457,256 2014-10-20
2756 2014-10-21 9,654,749 -8,600 21.2392 45,457,256 2014-10-20
2757 2014-10-20 9,663,349 -8,400 21.2581 45,457,256 2014-10-20
2758 2014-10-17 9,671,749 -5,600 21.2591 45,494,656 2014-10-10
2759 2014-10-16 9,677,349 -6,200 21.2714 45,494,656 2014-10-10
2760 2014-10-15 9,683,549 -11,670 21.2850 45,494,656 2014-10-10
2761 2014-10-14 9,695,219 -26,804 21.3107 45,494,656 2014-10-10
2762 2014-10-13 9,722,023 -11,400 21.3696 45,494,656 2014-10-10
2763 2014-10-10 9,733,423 7,400 21.3947 45,494,656 2014-10-10
2764 2014-10-09 9,726,023 -15,420 21.3315 45,594,656 2014-09-30
2765 2014-10-08 9,741,443 5,420 21.3653 45,594,656 2014-09-30
2766 2014-10-07 9,736,023 -1,400 21.3534 45,594,656 2014-09-30
2767 2014-10-06 9,737,423 2,800 21.3565 45,594,656 2014-09-30
2768 2014-10-03 9,734,623 3,216 21.3504 45,594,656 2014-09-30
2769 2014-09-30 9,731,407 -13,200 21.3433 45,594,656 2014-09-30
2770 2014-09-29 9,744,607 -5,600 21.3723 45,594,656 2014-08-31
2771 2014-09-26 9,750,207 4,662 21.3845 45,594,656 2014-08-31
2772 2014-09-25 9,745,545 3,200 21.3743 45,594,656 2014-08-31
2773 2014-09-24 9,742,345 27,000 21.3673 45,594,656 2014-08-31
2774 2014-09-23 9,715,345 2,000 21.3081 45,594,656 2014-08-31
2775 2014-09-22 9,713,345 -200 21.3037 45,594,656 2014-08-31
2776 2014-09-19 9,713,545 200 21.3041 45,594,656 2014-08-31
2777 2014-09-18 9,713,345 0 21.3037 45,594,656 2014-08-31
2778 2014-09-17 9,713,345 1,000 21.3037 45,594,656 2014-08-31
2779 2014-09-16 9,712,345 9,000 21.3015 45,594,656 2014-08-31
2780 2014-09-15 9,703,345 7,800 21.2818 45,594,656 2014-08-31
2781 2014-09-12 9,695,545 34,000 21.2647 45,594,656 2014-08-31
2782 2014-09-11 9,661,545 -600 21.1901 45,594,656 2014-08-31
2783 2014-09-10 9,662,145 -1,600 21.1914 45,594,656 2014-08-31
2784 2014-09-08 9,663,745 -82,125 21.1949 45,594,656 2014-08-31
2785 2014-09-05 9,745,870 2,800 21.3750 45,594,656 2014-08-31
2786 2014-09-04 9,743,070 0 21.3689 45,594,656 2014-08-31
2787 2014-09-03 9,743,070 1,600 21.3689 45,594,656 2014-08-31
2788 2014-09-02 9,741,470 14,400 21.3654 45,594,656 2014-08-31
2789 2014-09-01 9,727,070 1,800 21.3338 45,594,656 2014-08-31
2790 2014-08-29 9,725,270 1,800 21.3298 45,594,656 2014-07-31
2791 2014-08-28 9,723,470 200 21.3259 45,594,656 2014-07-31
2792 2014-08-27 9,723,270 -400 21.3255 45,594,656 2014-07-31
2793 2014-08-26 9,723,670 -4,200 21.3263 45,594,656 2014-07-31
2794 2014-08-25 9,727,870 400 21.3355 45,594,656 2014-07-31
2795 2014-08-22 9,727,470 0 21.3347 45,594,656 2014-07-31
2796 2014-08-21 9,727,470 400 21.3347 45,594,656 2014-07-31
2797 2014-08-20 9,727,070 -1,400 21.3338 45,594,656 2014-07-31
2798 2014-08-19 9,728,470 0 21.3369 45,594,656 2014-07-31
2799 2014-08-18 9,728,470 -200 21.3369 45,594,656 2014-07-31
2800 2014-08-15 9,728,670 0 21.3373 45,594,656 2014-07-31
2801 2014-08-14 9,728,670 25,400 21.3373 45,594,656 2014-07-31
2802 2014-08-13 9,703,270 47,400 21.2816 45,594,656 2014-07-31
2803 2014-08-12 9,655,870 1,400 21.1776 45,594,656 2014-07-31
2804 2014-08-11 9,654,470 30,000 21.1746 45,594,656 2014-07-31
2805 2014-08-08 9,624,470 8,200 21.1088 45,594,656 2014-07-31
2806 2014-08-07 9,616,270 3,000 21.0908 45,594,656 2014-07-31
2807 2014-08-06 9,613,270 5,200 21.0842 45,594,656 2014-07-31
2808 2014-08-05 9,608,070 2,000 21.0728 45,594,656 2014-07-31
2809 2014-08-04 9,606,070 0 21.0684 45,594,656 2014-07-31
2810 2014-08-01 9,606,070 -274 21.0684 45,594,656 2014-07-31
2811 2014-07-31 9,606,344 -4,400 21.0690 45,594,656 2014-07-31
2812 2014-07-30 9,610,744 -55,600 21.0787 45,594,656 2014-06-30
2813 2014-07-29 9,666,344 -200 21.2006 45,594,656 2014-06-30
2814 2014-07-28 9,666,544 400 21.2010 45,594,656 2014-06-30
2815 2014-07-25 9,666,144 0 21.2002 45,594,656 2014-06-30
2816 2014-07-24 9,666,144 0 21.2002 45,594,656 2014-06-30
2817 2014-07-23 9,666,144 -400 21.2002 45,594,656 2014-06-30
2818 2014-07-22 9,666,544 -2,000 21.2010 45,594,656 2014-06-30
2819 2014-07-21 9,668,544 -1,000 21.2054 45,594,656 2014-06-30
2820 2014-07-18 9,669,544 -1,600 21.2076 45,594,656 2014-06-30
2821 2014-07-17 9,671,144 -7,800 21.2111 45,594,656 2014-06-30
2822 2014-07-16 9,678,944 -200 21.2282 45,594,656 2014-06-30
2823 2014-07-15 9,679,144 -600 21.2287 45,594,656 2014-06-30
2824 2014-07-14 9,679,744 0 21.2300 45,594,656 2014-06-30
2825 2014-07-11 9,679,744 0 21.2300 45,594,656 2014-06-30
2826 2014-07-10 9,679,744 5,400 21.2300 45,594,656 2014-06-30
2827 2014-07-09 9,674,344 1,000 21.2182 45,594,656 2014-06-30
2828 2014-07-08 9,673,344 4,800 21.2160 45,594,656 2014-06-30
2829 2014-07-07 9,668,544 1,200 21.2054 45,594,656 2014-06-30
2830 2014-07-04 9,667,344 2,200 21.2028 45,594,656 2014-06-30
2831 2014-07-03 9,665,144 -8,000 21.1980 45,594,656 2014-06-30
2832 2014-07-02 9,673,144 0 21.2155 45,594,656 2014-06-30
2833 2014-06-30 9,673,144 1,000 21.2155 45,594,656 2014-06-30
2834 2014-06-27 9,672,144 0 21.2133 45,594,656 2014-05-31
2835 2014-06-26 9,672,144 0 21.2133 45,594,656 2014-05-31
2836 2014-06-25 9,672,144 0 21.2133 45,594,656 2014-05-31
2837 2014-06-24 9,672,144 0 21.2133 45,594,656 2014-05-31
2838 2014-06-23 9,672,144 2,000 21.2133 45,594,656 2014-05-31
2839 2014-06-20 9,670,144 6,200 21.2089 45,594,656 2014-05-31
2840 2014-06-19 9,663,944 0 21.1953 45,594,656 2014-05-31
2841 2014-06-18 9,663,944 6,825 21.1953 45,594,656 2014-05-31
2842 2014-06-17 9,657,119 -1,600 21.1804 45,594,656 2014-05-31
2843 2014-06-16 9,658,719 1,000 21.1839 45,594,656 2014-05-31
2844 2014-06-13 9,657,719 0 21.1817 45,594,656 2014-05-31
2845 2014-06-12 9,657,719 -2,200 21.1817 45,594,656 2014-05-31
2846 2014-06-11 9,659,919 -6,200 21.1865 45,594,656 2014-05-31
2847 2014-06-10 9,666,119 0 21.2001 45,594,656 2014-05-31
2848 2014-06-09 9,666,119 1,000 21.2001 45,594,656 2014-05-31
2849 2014-06-06 9,665,119 -200 21.1979 45,594,656 2014-05-31
2850 2014-06-05 9,665,319 3,600 21.1984 45,594,656 2014-05-31
2851 2014-06-04 9,661,719 12,400 21.1905 45,594,656 2014-05-31
2852 2014-06-03 9,649,319 1,000 21.1633 45,594,656 2014-05-31
2853 2014-05-30 9,648,319 7,400 21.1611 45,594,656 2014-04-30
2854 2014-05-29 9,640,919 0 21.1448 45,594,656 2014-04-30
2855 2014-05-28 9,640,919 -13,000 21.1448 45,594,656 2014-04-30
2856 2014-05-27 9,653,919 -4,400 21.1734 45,594,656 2014-04-30
2857 2014-05-26 9,658,319 2,200 21.1830 45,594,656 2014-04-30
2858 2014-05-23 9,656,119 -1,000 21.1782 45,594,656 2014-04-30
2859 2014-05-22 9,657,119 400 21.1804 45,594,656 2014-04-30
2860 2014-05-21 9,656,719 -4,000 21.1795 45,594,656 2014-04-30
2861 2014-05-20 9,660,719 0 21.1883 45,594,656 2014-04-30
2862 2014-05-19 9,660,719 -2,000 21.1883 45,594,656 2014-04-30
2863 2014-05-16 9,662,719 -10,200 21.1927 45,594,656 2014-04-30
2864 2014-05-15 9,672,919 -1,467 21.2150 45,594,656 2014-04-30
2865 2014-05-14 9,674,386 -5,200 21.2182 45,594,656 2014-04-30
2866 2014-05-13 9,679,586 -3,800 21.2297 45,594,656 2014-04-30
2867 2014-05-12 9,683,386 600 21.2380 45,594,656 2014-04-30
2868 2014-05-10 9,682,786 0 21.2367 45,594,656 2014-04-30
2869 2014-05-09 9,682,786 0 21.2367 45,594,656 2014-04-30
2870 2014-05-08 9,682,786 -1,600 21.2367 45,594,656 2014-04-30
2871 2014-05-07 9,684,386 -14,400 21.2402 45,594,656 2014-04-30
2872 2014-05-05 9,698,786 600 21.2718 45,594,656 2014-04-30
2873 2014-05-02 9,698,186 0 21.2704 45,594,656 2014-04-30
2874 2014-04-30 9,698,186 0 21.2704 45,594,656 2014-04-30
2875 2014-04-29 9,698,186 0 21.2704 45,594,656 2014-03-31
2876 2014-04-28 9,698,186 0 21.2704 45,594,656 2014-03-31
2877 2014-04-25 9,698,186 13,200 21.2704 45,594,656 2014-03-31
2878 2014-04-24 9,684,986 -200 21.2415 45,594,656 2014-03-31
2879 2014-04-23 9,685,186 -2,000 21.2419 45,594,656 2014-03-31
2880 2014-04-22 9,687,186 -800 21.2463 45,594,656 2014-03-31
2881 2014-04-17 9,687,986 200 21.2481 45,594,656 2014-03-31
2882 2014-04-16 9,687,786 -993 21.2476 45,594,656 2014-03-31
2883 2014-04-15 9,688,779 0 21.2498 45,594,656 2014-03-31
2884 2014-04-14 9,688,779 -200 21.2498 45,594,656 2014-03-31
2885 2014-04-11 9,688,979 0 21.2503 45,594,656 2014-03-31
2886 2014-04-10 9,688,979 -1,400 21.2503 45,594,656 2014-03-31
2887 2014-04-09 9,690,379 1,600 21.2533 45,594,656 2014-03-31
2888 2014-04-08 9,688,779 4,800 21.2498 45,594,656 2014-03-31
2889 2014-04-07 9,683,979 3,000 21.2393 45,594,656 2014-03-31
2890 2014-04-04 9,680,979 600 21.2327 45,594,656 2014-03-31
2891 2014-04-03 9,680,379 2,000 21.2314 45,594,656 2014-03-31
2892 2014-04-02 9,678,379 0 21.2270 45,594,656 2014-03-31
2893 2014-04-01 9,678,379 -200 21.2270 45,594,656 2014-03-31
2894 2014-03-31 9,678,579 0 21.2274 45,594,656 2014-03-31
2895 2014-03-28 9,678,579 4,800 21.2274 45,594,656 2014-02-28
2896 2014-03-27 9,673,779 0 21.2169 45,594,656 2014-02-28
2897 2014-03-26 9,673,779 200 21.2169 45,594,656 2014-02-28
2898 2014-03-25 9,673,579 -2,000 21.2165 45,594,656 2014-02-28
2899 2014-03-24 9,675,579 0 21.2209 45,594,656 2014-02-28
2900 2014-03-21 9,675,579 0 21.2209 45,594,656 2014-02-28
2901 2014-03-20 9,675,579 1,200 21.2209 45,594,656 2014-02-28
2902 2014-03-19 9,674,379 600 21.2182 45,594,656 2014-02-28
2903 2014-03-18 9,673,779 -400 21.2169 45,594,656 2014-02-28
2904 2014-03-17 9,674,179 -6,000 21.2178 45,594,656 2014-02-28
2905 2014-03-14 9,680,179 5,700 21.2310 45,594,656 2014-02-28
2906 2014-03-13 9,674,479 1,000 21.2184 45,594,656 2014-02-28
2907 2014-03-12 9,673,479 -4,000 21.2163 45,594,656 2014-02-28
2908 2014-03-11 9,677,479 5,400 21.2250 45,594,656 2014-02-28
2909 2014-03-10 9,672,079 600 21.2132 45,594,656 2014-02-28
2910 2014-03-07 9,671,479 600 21.2119 45,594,656 2014-02-28
2911 2014-03-06 9,670,879 1,600 21.2106 45,594,656 2014-02-28
2912 2014-03-05 9,669,279 -4,400 21.2070 45,594,656 2014-02-28
2913 2014-03-04 9,673,679 -2,988 21.2167 45,594,656 2014-02-28
2914 2014-03-03 9,676,667 -2,400 21.2232 45,594,656 2014-02-28
2915 2014-02-28 9,679,067 -7,100 21.2285 45,594,656 2014-02-28
2916 2014-02-27 9,686,167 800 21.2441 45,594,656 2014-01-31
2917 2014-02-26 9,685,367 -13,600 21.2423 45,594,656 2014-01-31
2918 2014-02-25 9,698,967 0 21.2722 45,594,656 2014-01-31
2919 2014-02-24 9,698,967 -6,200 21.2722 45,594,656 2014-01-31
2920 2014-02-21 9,705,167 1,600 21.2858 45,594,656 2014-01-31
2921 2014-02-20 9,703,567 -5,000 21.2822 45,594,656 2014-01-31
2922 2014-02-19 9,708,567 27,200 21.2932 45,594,656 2014-01-31
2923 2014-02-18 9,681,367 1,000 21.2336 45,594,656 2014-01-31
2924 2014-02-17 9,680,367 -4,800 21.2314 45,594,656 2014-01-31
2925 2014-02-14 9,685,167 -21,600 21.2419 45,594,656 2014-01-31
2926 2014-02-13 9,706,767 -1,000 21.2893 45,594,656 2014-01-31
2927 2014-02-12 9,707,767 2,400 21.2915 45,594,656 2014-01-31
2928 2014-02-11 9,705,367 -19,000 21.2862 45,594,656 2014-01-31
2929 2014-02-10 9,724,367 13,800 21.3279 45,594,656 2014-01-31
2930 2014-02-07 9,710,567 0 21.2976 45,594,656 2014-01-31
2931 2014-02-06 9,710,567 -2,400 21.2976 45,594,656 2014-01-31
2932 2014-02-05 9,712,967 -4,800 21.3029 45,594,656 2014-01-31
2933 2014-02-04 9,717,767 -12,800 21.3134 45,594,656 2014-01-31
2934 2014-01-30 9,730,567 0 21.3415 45,594,656 2013-12-31
2935 2014-01-29 9,730,567 -5,200 21.3415 45,594,656 2013-12-31
2936 2014-01-28 9,735,767 0 21.3529 45,594,656 2013-12-31
2937 2014-01-27 9,735,767 -14,000 21.3529 45,594,656 2013-12-31
2938 2014-01-24 9,749,767 9,400 21.3836 45,594,656 2013-12-31
2939 2014-01-23 9,740,367 -200 21.3630 45,594,656 2013-12-31
2940 2014-01-22 9,740,567 -600 21.3634 45,594,656 2013-12-31
2941 2014-01-21 9,741,167 0 21.3647 45,594,656 2013-12-31
2942 2014-01-20 9,741,167 -200 21.3647 45,594,656 2013-12-31
2943 2014-01-17 9,741,367 0 21.3652 45,594,656 2013-12-31
2944 2014-01-16 9,741,367 2,000 21.3652 45,594,656 2013-12-31
2945 2014-01-15 9,739,367 -600 21.3608 45,594,656 2013-12-31
2946 2014-01-14 9,739,967 -600 21.3621 45,594,656 2013-12-31
2947 2014-01-13 9,740,567 0 21.3634 45,594,656 2013-12-31
2948 2014-01-10 9,740,567 -1,800 21.3634 45,594,656 2013-12-31
2949 2014-01-09 9,742,367 400 21.3673 45,594,656 2013-12-31
2950 2014-01-08 9,741,967 -200 21.3665 45,594,656 2013-12-31
2951 2014-01-07 9,742,167 2,200 21.3669 45,594,656 2013-12-31
2952 2014-01-06 9,739,967 0 21.3621 45,594,656 2013-12-31
2953 2014-01-03 9,739,967 800 21.3621 45,594,656 2013-12-31
2954 2014-01-02 9,739,167 -5,800 21.3603 45,594,656 2013-12-31
2955 2013-12-31 9,744,967 0 21.3730 45,594,656 2013-12-31
2956 2013-12-30 9,744,967 -1,600 21.3730 45,594,656 2013-11-30
2957 2013-12-27 9,746,567 2,400 21.3766 45,594,656 2013-11-30
2958 2013-12-24 9,744,167 0 21.3713 45,594,656 2013-11-30
2959 2013-12-23 9,744,167 0 21.3713 45,594,656 2013-11-30
2960 2013-12-20 9,744,167 -400 21.3713 45,594,656 2013-11-30
2961 2013-12-19 9,744,567 0 21.3722 45,594,656 2013-11-30
2962 2013-12-18 9,744,567 -800 21.3722 45,594,656 2013-11-30
2963 2013-12-17 9,745,367 0 21.3739 45,594,656 2013-11-30
2964 2013-12-16 9,745,367 -800 21.3739 45,594,656 2013-11-30
2965 2013-12-13 9,746,167 0 21.3757 45,594,656 2013-11-30
2966 2013-12-12 9,746,167 0 21.3757 45,594,656 2013-11-30
2967 2013-12-11 9,746,167 -1,200 21.3757 45,594,656 2013-11-30
2968 2013-12-10 9,747,367 0 21.3783 45,594,656 2013-11-30
2969 2013-12-09 9,747,367 2,000 21.3783 45,594,656 2013-11-30
2970 2013-12-06 9,745,367 -2,000 21.3739 45,594,656 2013-11-30
2971 2013-12-05 9,747,367 5,325 21.3783 45,594,656 2013-11-30
2972 2013-12-04 9,742,042 -3,200 21.3666 45,594,656 2013-11-30
2973 2013-12-03 9,745,242 -200 21.3736 45,594,656 2013-11-30
2974 2013-12-02 9,745,442 0 21.3741 45,594,656 2013-11-30
2975 2013-11-29 9,745,442 0 21.3741 45,594,656 2013-10-31
2976 2013-11-28 9,745,442 0 21.3741 45,594,656 2013-10-31
2977 2013-11-27 9,745,442 0 21.3741 45,594,656 2013-10-31
2978 2013-11-26 9,745,442 3,000 21.3741 45,594,656 2013-10-31
2979 2013-11-25 9,742,442 -400 21.3675 45,594,656 2013-10-31
2980 2013-11-22 9,742,842 -15,400 21.3684 45,594,656 2013-10-31
2981 2013-11-21 9,758,242 -24,400 21.4022 45,594,656 2013-10-31
2982 2013-11-20 9,782,642 -2,200 21.4557 45,594,656 2013-10-31
2983 2013-11-19 9,784,842 0 21.4605 45,594,656 2013-10-31
2984 2013-11-18 9,784,842 0 21.4605 45,594,656 2013-10-31
2985 2013-11-15 9,784,842 -200 21.4605 45,594,656 2013-10-31
2986 2013-11-14 9,785,042 -1,000 21.4609 45,594,656 2013-10-31
2987 2013-11-13 9,786,042 -3,000 21.4631 45,594,656 2013-10-31
2988 2013-11-12 9,789,042 -44,800 21.4697 45,594,656 2013-10-31
2989 2013-11-11 9,833,842 -20,000 21.5680 45,594,656 2013-10-31
2990 2013-11-08 9,853,842 800 21.6118 45,594,656 2013-10-31
2991 2013-11-07 9,853,042 -400 21.6101 45,594,656 2013-10-31
2992 2013-11-06 9,853,442 -12,400 21.6110 45,594,656 2013-10-31
2993 2013-11-05 9,865,842 -9,200 21.6382 45,594,656 2013-10-31
2994 2013-11-04 9,875,042 -24,400 21.6583 45,594,656 2013-10-31
2995 2013-11-01 9,899,442 -11,800 21.7118 45,594,656 2013-10-31
2996 2013-10-31 9,911,242 -400 21.7377 45,594,656 2013-10-31
2997 2013-10-30 9,911,642 -400 21.7386 45,594,656 2013-09-30
2998 2013-10-29 9,912,042 -200 21.7395 45,594,656 2013-09-30
2999 2013-10-28 9,912,242 -3,000 21.7399 45,594,656 2013-09-30
3000 2013-10-25 9,915,242 3,400 21.7465 45,594,656 2013-09-30
3001 2013-10-24 9,911,842 -3,200 21.7390 45,594,656 2013-09-30
3002 2013-10-23 9,915,042 -1,400 21.7461 45,594,656 2013-09-30
3003 2013-10-22 9,916,442 400 21.7491 45,594,656 2013-09-30
3004 2013-10-21 9,916,042 -1,200 21.7483 45,594,656 2013-09-30
3005 2013-10-18 9,917,242 0 21.7509 45,594,656 2013-09-30
3006 2013-10-17 9,917,242 0 21.7509 45,594,656 2013-09-30
3007 2013-10-16 9,917,242 600 21.7509 45,594,656 2013-09-30
3008 2013-10-15 9,916,642 0 21.7496 45,594,656 2013-09-30
3009 2013-10-11 9,916,642 -200 21.7496 45,594,656 2013-09-30
3010 2013-10-10 9,916,842 5,400 21.7500 45,594,656 2013-09-30
3011 2013-10-09 9,911,442 -599 21.7382 45,594,656 2013-09-30
3012 2013-10-08 9,912,041 200 21.7395 45,594,656 2013-09-30
3013 2013-10-07 9,911,841 -800 21.7390 45,594,656 2013-09-30
3014 2013-10-04 9,912,641 -4,000 21.7408 45,594,656 2013-09-30
3015 2013-10-03 9,916,641 -400 21.7496 45,594,656 2013-09-30
3016 2013-10-02 9,917,041 11,200 21.7504 45,594,656 2013-09-30
3017 2013-09-30 9,905,841 -21,400 21.7259 45,594,656 2013-09-30
3018 2013-09-27 9,927,241 1,000 21.7728 45,594,656 2013-08-31
3019 2013-09-26 9,926,241 -40,000 21.7706 45,594,656 2013-08-31
3020 2013-09-25 9,966,241 -3,000 21.8584 45,594,656 2013-08-31
3021 2013-09-24 9,969,241 0 21.8649 45,594,656 2013-08-31
3022 2013-09-23 9,969,241 -1,000 21.8649 45,594,656 2013-08-31
3023 2013-09-19 9,970,241 -2,600 21.8671 45,594,656 2013-08-31
3024 2013-09-18 9,972,841 -3,000 21.8728 45,594,656 2013-08-31
3025 2013-09-17 9,975,841 -5,000 21.8794 45,594,656 2013-08-31
3026 2013-09-16 9,980,841 -6,400 21.8904 45,594,656 2013-08-31
3027 2013-09-13 9,987,241 -4,200 21.9044 45,594,656 2013-08-31
3028 2013-09-12 9,991,441 -4,200 21.9136 45,594,656 2013-08-31
3029 2013-09-11 9,995,641 4,000 21.9228 45,594,656 2013-08-31
3030 2013-09-10 9,991,641 -4,000 21.9141 45,594,656 2013-08-31
3031 2013-09-09 9,995,641 2,000 21.9228 45,594,656 2013-08-31
3032 2013-09-06 9,993,641 0 21.9184 45,594,656 2013-08-31
3033 2013-09-05 9,993,641 0 21.9184 45,594,656 2013-08-31
3034 2013-09-04 9,993,641 4,400 21.9184 45,594,656 2013-08-31
3035 2013-09-03 9,989,241 -600 21.9088 45,594,656 2013-08-31
3036 2013-09-02 9,989,841 0 21.9101 45,594,656 2013-08-31
3037 2013-08-30 9,989,841 -10,200 21.9101 45,594,656 2013-07-31
3038 2013-08-29 10,000,041 813 21.9325 45,594,656 2013-07-31
3039 2013-08-28 9,999,228 -1,200 21.9307 45,594,656 2013-07-31
3040 2013-08-27 10,000,428 2,000 21.9333 45,594,656 2013-07-31
3041 2013-08-26 9,998,428 0 21.9289 45,594,656 2013-07-31
3042 2013-08-23 9,998,428 800 21.9289 45,594,656 2013-07-31
3043 2013-08-22 9,997,628 18,800 21.9272 45,594,656 2013-07-31
3044 2013-08-21 9,978,828 -200 21.8860 45,594,656 2013-07-31
3045 2013-08-20 9,979,028 -1,000 21.8864 45,594,656 2013-07-31
3046 2013-08-19 9,980,028 -2,000 21.8886 45,594,656 2013-07-31
3047 2013-08-16 9,982,028 -800 21.8930 45,594,656 2013-07-31
3048 2013-08-15 9,982,828 4,800 21.8947 45,594,656 2013-07-31
3049 2013-08-14 9,978,028 0 21.8842 45,594,656 2013-07-31
3050 2013-08-13 9,978,028 0 21.8842 45,594,656 2013-07-31
3051 2013-08-12 9,978,028 -20,000 21.8842 45,594,656 2013-07-31
3052 2013-08-09 9,998,028 -9,975 21.9281 45,594,656 2013-07-31
3053 2013-08-08 10,008,003 400 21.9499 45,594,656 2013-07-31
3054 2013-08-07 10,007,603 -8,400 21.9491 45,594,656 2013-07-31
3055 2013-08-06 10,016,003 0 21.9675 45,594,656 2013-07-31
3056 2013-08-05 10,016,003 2,000 21.9675 45,594,656 2013-07-31
3057 2013-08-02 10,014,003 0 21.9631 45,594,656 2013-07-31
3058 2013-08-01 10,014,003 0 21.9631 45,594,656 2013-07-31
3059 2013-07-31 10,014,003 0 21.9631 45,594,656 2013-07-31
3060 2013-07-30 10,014,003 2,000 21.9631 45,594,656 2013-06-30
3061 2013-07-29 10,012,003 0 21.9587 45,594,656 2013-06-30
3062 2013-07-26 10,012,003 0 21.9587 45,594,656 2013-06-30
3063 2013-07-25 10,012,003 4,400 21.9587 45,594,656 2013-06-30
3064 2013-07-24 10,007,603 0 21.9491 45,594,656 2013-06-30
3065 2013-07-23 10,007,603 1,200 21.9491 45,594,656 2013-06-30
3066 2013-07-22 10,006,403 0 21.9464 45,594,656 2013-06-30
3067 2013-07-19 10,006,403 -11,700 21.9464 45,594,656 2013-06-30
3068 2013-07-18 10,018,103 0 21.9721 45,594,656 2013-06-30
3069 2013-07-17 10,018,103 33,338 21.9721 45,594,656 2013-06-30
3070 2013-07-16 9,984,765 0 21.8990 45,594,656 2013-06-30
3071 2013-07-15 9,984,765 0 21.8990 45,594,656 2013-06-30
3072 2013-07-12 9,984,765 0 21.8990 45,594,656 2013-06-30
3073 2013-07-11 9,984,765 2,600 21.8990 45,594,656 2013-06-30
3074 2013-07-10 9,982,165 0 21.8933 45,594,656 2013-06-30
3075 2013-07-09 9,982,165 0 21.8933 45,594,656 2013-06-30
3076 2013-07-08 9,982,165 0 21.8933 45,594,656 2013-06-30
3077 2013-07-05 9,982,165 0 21.8933 45,594,656 2013-06-30
3078 2013-07-04 9,982,165 0 21.8933 45,594,656 2013-06-30
3079 2013-07-03 9,982,165 1,400 21.8933 45,594,656 2013-06-30
3080 2013-07-02 9,980,765 2,800 21.8902 45,594,656 2013-06-30
3081 2013-06-28 9,977,965 -99,000 21.8841 45,594,656 2013-05-31
3082 2013-06-27 10,076,965 0 22.1012 45,594,656 2013-05-31
3083 2013-06-26 10,076,965 6,200 22.1012 45,594,656 2013-05-31
3084 2013-06-25 10,070,765 9,000 22.0876 45,594,656 2013-05-31
3085 2013-06-24 10,061,765 1,400 22.0679 45,594,656 2013-05-31
3086 2013-06-21 10,060,365 2,600 22.0648 45,594,656 2013-05-31
3087 2013-06-20 10,057,765 9,000 22.0591 45,594,656 2013-05-31
3088 2013-06-19 10,048,765 13,000 22.0393 45,594,656 2013-05-31
3089 2013-06-18 10,035,765 0 22.0108 45,594,656 2013-05-31
3090 2013-06-17 10,035,765 200 22.0108 45,594,656 2013-05-31
3091 2013-06-14 10,035,565 0 22.0104 45,594,656 2013-05-31
3092 2013-06-13 10,035,565 0 22.0104 45,594,656 2013-05-31
3093 2013-06-11 10,035,565 0 22.0104 45,594,656 2013-05-31
3094 2013-06-10 10,035,565 0 22.0104 45,594,656 2013-05-31
3095 2013-06-07 10,035,565 0 22.0104 45,594,656 2013-05-31
3096 2013-06-06 10,035,565 0 22.0104 45,594,656 2013-05-31
3097 2013-06-05 10,035,565 0 22.0104 45,594,656 2013-05-31
3098 2013-06-04 10,035,565 30,400 22.0104 45,594,656 2013-05-31
3099 2013-06-03 10,005,165 -11,400 21.9437 45,594,656 2013-05-31
3100 2013-05-31 10,016,565 -7,800 21.9687 45,594,656 2013-05-31
3101 2013-05-30 10,024,365 0 21.9858 45,594,656 2013-04-30
3102 2013-05-29 10,024,365 0 21.9858 45,594,656 2013-04-30
3103 2013-05-28 10,024,365 0 21.9858 45,594,656 2013-04-30
3104 2013-05-27 10,024,365 0 21.9858 45,594,656 2013-04-30
3105 2013-05-24 10,024,365 0 21.9858 45,594,656 2013-04-30
3106 2013-05-23 10,024,365 0 21.9858 45,594,656 2013-04-30
3107 2013-05-22 10,024,365 0 21.9858 45,594,656 2013-04-30
3108 2013-05-21 10,024,365 -10,000 21.9858 45,594,656 2013-04-30
3109 2013-05-20 10,034,365 0 22.0078 45,594,656 2013-04-30
3110 2013-05-16 10,034,365 0 22.0078 45,594,656 2013-04-30
3111 2013-05-15 10,034,365 0 22.0078 45,594,656 2013-04-30
3112 2013-05-14 10,034,365 0 22.0078 45,594,656 2013-04-30
3113 2013-05-13 10,034,365 1,200 22.0078 45,594,656 2013-04-30
3114 2013-05-10 10,033,165 200 22.0051 45,594,656 2013-04-30
3115 2013-05-09 10,032,965 -1,600 22.0047 45,594,656 2013-04-30
3116 2013-05-08 10,034,565 0 22.0082 45,594,656 2013-04-30
3117 2013-05-07 10,034,565 9,200 22.0082 45,594,656 2013-04-30
3118 2013-05-06 10,025,365 -400 21.9880 45,594,656 2013-04-30
3119 2013-05-03 10,025,765 0 21.9889 45,594,656 2013-04-30
3120 2013-05-02 10,025,765 0 21.9889 45,594,656 2013-04-30
3121 2013-04-30 10,025,765 0 21.9889 45,594,656 2013-04-30
3122 2013-04-29 10,025,765 0 21.9889 45,594,656 2013-03-31
3123 2013-04-26 10,025,765 0 21.9889 45,594,656 2013-03-31
3124 2013-04-25 10,025,765 -400 21.9889 45,594,656 2013-03-31
3125 2013-04-24 10,026,165 -400 21.9898 45,594,656 2013-03-31
3126 2013-04-23 10,026,565 -1,000 21.9907 45,594,656 2013-03-31
3127 2013-04-22 10,027,565 0 21.9929 45,594,656 2013-03-31
3128 2013-04-19 10,027,565 0 21.9929 45,594,656 2013-03-31
3129 2013-04-18 10,027,565 1,200 21.9929 45,594,656 2013-03-31
3130 2013-04-17 10,026,365 600 21.9902 45,594,656 2013-03-31
3131 2013-04-16 10,025,765 0 21.9889 45,594,656 2013-03-31
3132 2013-04-15 10,025,765 1,000 21.9889 45,594,656 2013-03-31
3133 2013-04-12 10,024,765 0 21.9867 45,594,656 2013-03-31
3134 2013-04-11 10,024,765 0 21.9867 45,594,656 2013-03-31
3135 2013-04-10 10,024,765 20,000 21.9867 45,594,656 2013-03-31
3136 2013-04-09 10,004,765 0 21.9428 45,594,656 2013-03-31
3137 2013-04-08 10,004,765 0 21.9428 45,594,656 2013-03-31
3138 2013-04-05 10,004,765 0 21.9428 45,594,656 2013-03-31
3139 2013-04-03 10,004,765 0 21.9428 45,594,656 2013-03-31
3140 2013-04-02 10,004,765 0 21.9428 45,594,656 2013-03-31
3141 2013-03-28 10,004,765 600 21.9428 45,594,656 2013-02-28
3142 2013-03-27 10,004,165 400 21.9415 45,594,656 2013-02-28
3143 2013-03-26 10,003,765 1,000 21.9407 45,594,656 2013-02-28
3144 2013-03-25 10,002,765 0 21.9385 45,594,656 2013-02-28
3145 2013-03-22 10,002,765 -188 21.9385 45,594,656 2013-02-28
3146 2013-03-21 10,002,953 0 21.9389 45,594,656 2013-02-28
3147 2013-03-20 10,002,953 0 21.9389 45,594,656 2013-02-28
3148 2013-03-19 10,002,953 0 21.9389 45,594,656 2013-02-28
3149 2013-03-18 10,002,953 0 21.9389 45,594,656 2013-02-28
3150 2013-03-15 10,002,953 8,000 21.9389 45,594,656 2013-02-28
3151 2013-03-14 9,994,953 600 21.9213 45,594,656 2013-02-28
3152 2013-03-13 9,994,353 5,000 21.9200 45,594,656 2013-02-28
3153 2013-03-12 9,989,353 2,800 21.9090 45,594,656 2013-02-28
3154 2013-03-11 9,986,553 200 21.9029 45,594,656 2013-02-28
3155 2013-03-08 9,986,353 13,400 21.9025 45,594,656 2013-02-28
3156 2013-03-07 9,972,953 1,000 21.8731 45,594,656 2013-02-28
3157 2013-03-06 9,971,953 0 21.8709 45,594,656 2013-02-28
3158 2013-03-05 9,971,953 2,000 21.8709 45,594,656 2013-02-28
3159 2013-03-04 9,969,953 2,000 21.8665 45,594,656 2013-02-28
3160 2013-03-01 9,967,953 2,000 21.8621 45,594,656 2013-02-28
3161 2013-02-28 9,965,953 800 21.8577 45,594,656 2013-02-28
3162 2013-02-27 9,965,153 800 21.8560 45,594,656 2013-01-31
3163 2013-02-26 9,964,353 800 21.8542 45,594,656 2013-01-31
3164 2013-02-25 9,963,553 -600 21.8525 45,594,656 2013-01-31
3165 2013-02-22 9,964,153 10,400 21.8538 45,594,656 2013-01-31
3166 2013-02-21 9,953,753 -4,200 21.8310 45,594,656 2013-01-31
3167 2013-02-20 9,957,953 10,400 21.8402 45,594,656 2013-01-31
3168 2013-02-19 9,947,553 1,600 21.8174 45,594,656 2013-01-31
3169 2013-02-18 9,945,953 -200 21.8139 45,594,656 2013-01-31
3170 2013-02-15 9,946,153 1,000 21.8143 45,594,656 2013-01-31
3171 2013-02-14 9,945,153 200 21.8121 45,594,656 2013-01-31
3172 2013-02-08 9,944,953 -600 21.8117 45,594,656 2013-01-31
3173 2013-02-07 9,945,553 -400 21.8130 45,594,656 2013-01-31
3174 2013-02-06 9,945,953 4,000 21.8139 45,594,656 2013-01-31
3175 2013-02-05 9,941,953 -1,000 21.8051 45,594,656 2013-01-31
3176 2013-02-04 9,942,953 0 21.8073 45,594,656 2013-01-31
3177 2013-02-01 9,942,953 0 21.8073 45,594,656 2013-01-31
3178 2013-01-31 9,942,953 1,400 21.8073 45,594,656 2013-01-31
3179 2013-01-30 9,941,553 -2,800 21.8042 45,594,656 2012-12-31
3180 2013-01-29 9,944,353 3,000 21.8103 45,594,656 2012-12-31
3181 2013-01-28 9,941,353 1,000 21.8038 45,594,656 2012-12-31
3182 2013-01-25 9,940,353 -600 21.8016 45,594,656 2012-12-31
3183 2013-01-24 9,940,953 -400 21.8029 45,594,656 2012-12-31
3184 2013-01-23 9,941,353 -200 21.8038 45,594,656 2012-12-31
3185 2013-01-22 9,941,553 0 21.8042 45,594,656 2012-12-31
3186 2013-01-21 9,941,553 -5,000 21.8042 45,594,656 2012-12-31
3187 2013-01-18 9,946,553 0 21.8152 45,594,656 2012-12-31
3188 2013-01-17 9,946,553 0 21.8152 45,594,656 2012-12-31
3189 2013-01-16 9,946,553 -4,800 21.8152 45,594,656 2012-12-31
3190 2013-01-15 9,951,353 -400 21.8257 45,594,656 2012-12-31
3191 2013-01-14 9,951,753 -1,600 21.8266 45,594,656 2012-12-31
3192 2013-01-11 9,953,353 0 21.8301 45,594,656 2012-12-31
3193 2013-01-10 9,953,353 -800 21.8301 45,594,656 2012-12-31
3194 2013-01-09 9,954,153 -400 21.8318 45,594,656 2012-12-31
3195 2013-01-08 9,954,553 0 21.8327 45,594,656 2012-12-31
3196 2013-01-07 9,954,553 0 21.8327 45,594,656 2012-12-31
3197 2013-01-04 9,954,553 -1,800 21.8327 45,594,656 2012-12-31
3198 2013-01-03 9,956,353 0 21.8367 45,594,656 2012-12-31
3199 2013-01-02 9,956,353 1,600 21.8367 45,594,656 2012-12-31
3200 2012-12-31 9,954,753 0 21.8332 45,594,656 2012-12-31
3201 2012-12-28 9,954,753 0 21.8332 45,594,656 2012-11-30
3202 2012-12-27 9,954,753 1,600 21.8332 45,594,656 2012-11-30
3203 2012-12-24 9,953,153 0 21.8296 45,594,656 2012-11-30
3204 2012-12-21 9,953,153 0 21.8296 45,594,656 2012-11-30
3205 2012-12-20 9,953,153 0 21.8296 45,594,656 2012-11-30
3206 2012-12-19 9,953,153 21,000 21.8296 45,594,656 2012-11-30
3207 2012-12-18 9,932,153 0 21.7836 45,594,656 2012-11-30
3208 2012-12-17 9,932,153 2,000 21.7836 45,594,656 2012-11-30
3209 2012-12-14 9,930,153 0 21.7792 45,594,656 2012-11-30
3210 2012-12-13 9,930,153 0 21.7792 45,594,656 2012-11-30
3211 2012-12-12 9,930,153 -1,000 21.7792 45,594,656 2012-11-30
3212 2012-12-11 9,931,153 0 21.7814 45,594,656 2012-11-30
3213 2012-12-10 9,931,153 0 21.7814 45,594,656 2012-11-30
3214 2012-12-07 9,931,153 0 21.7814 45,594,656 2012-11-30
3215 2012-12-06 9,931,153 0 21.7814 45,594,656 2012-11-30
3216 2012-12-05 9,931,153 0 21.7814 45,594,656 2012-11-30
3217 2012-12-04 9,931,153 3,000 21.7814 45,594,656 2012-11-30
3218 2012-12-03 9,928,153 0 21.7748 45,594,656 2012-11-30
3219 2012-11-30 9,928,153 1,000 21.7748 45,594,656 2012-11-30
3220 2012-11-29 9,927,153 10,800 21.7726 45,594,656 2012-10-31
3221 2012-11-28 9,916,353 0 21.7489 45,594,656 2012-10-31
3222 2012-11-27 9,916,353 1,200 21.7489 45,594,656 2012-10-31
3223 2012-11-26 9,915,153 0 21.7463 45,594,656 2012-10-31
3224 2012-11-23 9,915,153 4,400 21.7463 45,594,656 2012-10-31
3225 2012-11-22 9,910,753 0 21.7367 45,594,656 2012-10-31
3226 2012-11-21 9,910,753 3,000 21.7367 45,594,656 2012-10-31
3227 2012-11-20 9,907,753 -400 21.7301 45,594,656 2012-10-31
3228 2012-11-19 9,908,153 0 21.7310 45,594,656 2012-10-31
3229 2012-11-16 9,908,153 0 21.7310 45,594,656 2012-10-31
3230 2012-11-15 9,908,153 -1,000 21.7310 45,594,656 2012-10-31
3231 2012-11-14 9,909,153 -400 21.7331 45,594,656 2012-10-31
3232 2012-11-13 9,909,553 0 21.7340 45,594,656 2012-10-31
3233 2012-11-12 9,909,553 2,000 21.7340 45,594,656 2012-10-31
3234 2012-11-09 9,907,553 -800 21.7296 45,594,656 2012-10-31
3235 2012-11-08 9,908,353 34,012 21.7314 45,594,656 2012-10-31
3236 2012-11-07 9,874,341 -600 21.6568 45,594,656 2012-10-31
3237 2012-11-06 9,874,941 0 21.6581 45,594,656 2012-10-31
3238 2012-11-05 9,874,941 -400 21.6581 45,594,656 2012-10-31
3239 2012-11-02 9,875,341 0 21.6590 45,594,656 2012-10-31
3240 2012-11-01 9,875,341 0 21.6590 45,594,656 2012-10-31
3241 2012-10-31 9,875,341 0 21.6590 45,594,656 2012-10-31
3242 2012-10-30 9,875,341 1,400 21.6590 45,594,656 2012-09-30
3243 2012-10-29 9,873,941 -1,000 21.6559 45,594,656 2012-09-30
3244 2012-10-26 9,874,941 -200 21.6581 45,594,656 2012-09-30
3245 2012-10-25 9,875,141 1,600 21.6585 45,594,656 2012-09-30
3246 2012-10-24 9,873,541 1,600 21.6550 45,594,656 2012-09-30
3247 2012-10-22 9,871,941 3,200 21.6515 45,594,656 2012-09-30
3248 2012-10-19 9,868,741 0 21.6445 45,594,656 2012-09-30
3249 2012-10-18 9,868,741 0 21.6445 45,594,656 2012-09-30
3250 2012-10-17 9,868,741 -2,400 21.6445 45,594,656 2012-09-30
3251 2012-10-16 9,871,141 0 21.6498 45,594,656 2012-09-30
3252 2012-10-15 9,871,141 0 21.6498 45,594,656 2012-09-30
3253 2012-10-12 9,871,141 -200 21.6498 45,594,656 2012-09-30
3254 2012-10-11 9,871,341 -6,600 21.6502 45,594,656 2012-09-30
3255 2012-10-10 9,877,941 0 21.6647 45,594,656 2012-09-30
3256 2012-10-09 9,877,941 -5,400 21.6647 45,594,656 2012-09-30
3257 2012-10-08 9,883,341 1,000 21.6765 45,594,656 2012-09-30
3258 2012-10-05 9,882,341 2,400 21.6743 45,594,656 2012-09-30
3259 2012-10-04 9,879,941 0 21.6691 45,594,656 2012-09-30
3260 2012-10-03 9,879,941 0 21.6691 45,594,656 2012-09-30
3261 2012-09-28 9,879,941 0 21.6691 45,594,656 2012-08-31
3262 2012-09-27 9,879,941 1,000 21.6691 45,594,656 2012-08-31
3263 2012-09-26 9,878,941 0 21.6669 45,594,656 2012-08-31
3264 2012-09-25 9,878,941 200 21.6669 45,594,656 2012-08-31
3265 2012-09-24 9,878,741 -800 21.6664 45,594,656 2012-08-31
3266 2012-09-21 9,879,541 -2,800 21.6682 45,594,656 2012-08-31
3267 2012-09-20 9,882,341 -4,800 21.6743 45,594,656 2012-08-31
3268 2012-09-19 9,887,141 -4,800 21.6849 45,594,656 2012-08-31
3269 2012-09-18 9,891,941 0 21.6954 45,594,656 2012-08-31
3270 2012-09-17 9,891,941 -200 21.6954 45,594,656 2012-08-31
3271 2012-09-14 9,892,141 -600 21.6958 45,594,656 2012-08-31
3272 2012-09-13 9,892,741 400 21.6972 45,594,656 2012-08-31
3273 2012-09-12 9,892,341 0 21.6963 45,594,656 2012-08-31
3274 2012-09-11 9,892,341 0 21.6963 45,594,656 2012-08-31
3275 2012-09-10 9,892,341 0 21.6963 45,594,656 2012-08-31
3276 2012-09-07 9,892,341 0 21.6963 45,594,656 2012-08-31
3277 2012-09-06 9,892,341 0 21.6963 45,594,656 2012-08-31
3278 2012-09-05 9,892,341 6,000 21.6963 45,594,656 2012-08-31
3279 2012-09-04 9,886,341 3,000 21.6831 45,594,656 2012-08-31
3280 2012-09-03 9,883,341 1,400 21.6765 45,594,656 2012-08-31
3281 2012-08-31 9,881,941 0 21.6735 45,594,656 2012-08-31
3282 2012-08-30 9,881,941 0 21.6735 45,594,656 2012-07-31
3283 2012-08-29 9,881,941 0 21.6735 45,594,656 2012-07-31
3284 2012-08-28 9,881,941 0 21.6735 45,594,656 2012-07-31
3285 2012-08-27 9,881,941 0 21.6735 45,594,656 2012-07-31
3286 2012-08-24 9,881,941 0 21.6735 45,594,656 2012-07-31
3287 2012-08-23 9,881,941 800 21.6735 45,594,656 2012-07-31
3288 2012-08-22 9,881,141 0 21.6717 45,594,656 2012-07-31
3289 2012-08-21 9,881,141 2,000 21.6717 45,594,656 2012-07-31
3290 2012-08-20 9,879,141 -200 21.6673 45,594,656 2012-07-31
3291 2012-08-17 9,879,341 0 21.6678 45,594,656 2012-07-31
3292 2012-08-16 9,879,341 200 21.6678 45,594,656 2012-07-31
3293 2012-08-15 9,879,141 0 21.6673 45,594,656 2012-07-31
3294 2012-08-14 9,879,141 1,000 21.6673 45,594,656 2012-07-31
3295 2012-08-13 9,878,141 0 21.6651 45,594,656 2012-07-31
3296 2012-08-10 9,878,141 0 21.6651 45,594,656 2012-07-31
3297 2012-08-09 9,878,141 0 21.6651 45,594,656 2012-07-31
3298 2012-08-08 9,878,141 0 21.6651 45,594,656 2012-07-31
3299 2012-08-07 9,878,141 0 21.6651 45,594,656 2012-07-31
3300 2012-08-06 9,878,141 0 21.6651 45,594,656 2012-07-31
3301 2012-08-03 9,878,141 0 21.6651 45,594,656 2012-07-31
3302 2012-08-02 9,878,141 0 21.6651 45,594,656 2012-07-31
3303 2012-08-01 9,878,141 0 21.6651 45,594,656 2012-07-31
3304 2012-07-31 9,878,141 0 21.6651 45,594,656 2012-07-31
3305 2012-07-30 9,878,141 0 21.6651 45,594,656 2012-06-30
3306 2012-07-27 9,878,141 0 21.6651 45,594,656 2012-06-30
3307 2012-07-26 9,878,141 0 21.6651 45,594,656 2012-06-30
3308 2012-07-25 9,878,141 -800 21.6651 45,594,656 2012-06-30
3309 2012-07-24 9,878,941 6,808 21.6669 45,594,656 2012-06-30
3310 2012-07-23 9,872,133 2,000 21.6520 45,594,656 2012-06-30
3311 2012-07-20 9,870,133 0 21.6476 45,594,656 2012-06-30
3312 2012-07-19 9,870,133 0 21.6476 45,594,656 2012-06-30
3313 2012-07-18 9,870,133 -1,600 21.6476 45,594,656 2012-06-30
3314 2012-07-17 9,871,733 0 21.6511 45,594,656 2012-06-30
3315 2012-07-16 9,871,733 0 21.6511 45,594,656 2012-06-30
3316 2012-07-13 9,871,733 0 21.6511 45,594,656 2012-06-30
3317 2012-07-12 9,871,733 0 21.6511 45,594,656 2012-06-30
3318 2012-07-11 9,871,733 0 21.6511 45,594,656 2012-06-30
3319 2012-07-10 9,871,733 0 21.6511 45,594,656 2012-06-30
3320 2012-07-09 9,871,733 3,200 21.6511 45,594,656 2012-06-30
3321 2012-07-06 9,868,533 0 21.6441 45,594,656 2012-06-30
3322 2012-07-05 9,868,533 0 21.6441 45,594,656 2012-06-30
3323 2012-07-04 9,868,533 0 21.6441 45,594,656 2012-06-30
3324 2012-07-03 9,868,533 26,400 21.6441 45,594,656 2012-06-30
3325 2012-06-29 9,842,133 0 21.5862 45,594,656 2012-05-31
3326 2012-06-28 9,842,133 0 21.5862 45,594,656 2012-05-31
3327 2012-06-27 9,842,133 0 21.5862 45,594,656 2012-05-31
3328 2012-06-26 9,842,133 0 21.5862 45,594,656 2012-05-31
3329 2012-06-25 9,842,133 0 21.5862 45,594,656 2012-05-31
3330 2012-06-22 9,842,133 0 21.5862 45,594,656 2012-05-31
3331 2012-06-21 9,842,133 0 21.5862 45,594,656 2012-05-31
3332 2012-06-20 9,842,133 0 21.5862 45,594,656 2012-05-31
3333 2012-06-19 9,842,133 0 21.5862 45,594,656 2012-05-31
3334 2012-06-18 9,842,133 0 21.5862 45,594,656 2012-05-31
3335 2012-06-15 9,842,133 0 21.5862 45,594,656 2012-05-31
3336 2012-06-14 9,842,133 0 21.5862 45,594,656 2012-05-31
3337 2012-06-13 9,842,133 0 21.5862 45,594,656 2012-05-31
3338 2012-06-12 9,842,133 0 21.5862 45,594,656 2012-05-31
3339 2012-06-11 9,842,133 0 21.5862 45,594,656 2012-05-31
3340 2012-06-08 9,842,133 0 21.5862 45,594,656 2012-05-31
3341 2012-06-07 9,842,133 0 21.5862 45,594,656 2012-05-31
3342 2012-06-06 9,842,133 0 21.5862 45,594,656 2012-05-31
3343 2012-06-05 9,842,133 0 21.5862 45,594,656 2012-05-31
3344 2012-06-04 9,842,133 0 21.5862 45,594,656 2012-05-31
3345 2012-06-01 9,842,133 -400 21.5862 45,594,656 2012-05-31
3346 2012-05-31 9,842,533 0 21.5870 45,594,656 2012-05-31
3347 2012-05-30 9,842,533 0 21.5870 45,594,656 2012-04-30
3348 2012-05-29 9,842,533 0 21.5870 45,594,656 2012-04-30
3349 2012-05-28 9,842,533 0 21.5870 45,594,656 2012-04-30
3350 2012-05-25 9,842,533 -600 21.5870 45,594,656 2012-04-30
3351 2012-05-24 9,843,133 0 21.5883 45,594,656 2012-04-30
3352 2012-05-23 9,843,133 0 21.5883 45,594,656 2012-04-30
3353 2012-05-22 9,843,133 0 21.5883 45,594,656 2012-04-30
3354 2012-05-21 9,843,133 0 21.5883 45,594,656 2012-04-30
3355 2012-05-18 9,843,133 0 21.5883 45,594,656 2012-04-30
3356 2012-05-17 9,843,133 0 21.5883 45,594,656 2012-04-30
3357 2012-05-16 9,843,133 -1,400 21.5883 45,594,656 2012-04-30
3358 2012-05-15 9,844,533 0 21.5914 45,594,656 2012-04-30
3359 2012-05-14 9,844,533 0 21.5914 45,594,656 2012-04-30
3360 2012-05-11 9,844,533 -400 21.5914 45,594,656 2012-04-30
3361 2012-05-10 9,844,933 0 21.5923 45,594,656 2012-04-30
3362 2012-05-09 9,844,933 0 21.5923 45,594,656 2012-04-30
3363 2012-05-08 9,844,933 0 21.5923 45,594,656 2012-04-30
3364 2012-05-07 9,844,933 800 21.5923 45,594,656 2012-04-30
3365 2012-05-04 9,844,133 0 21.5905 45,594,656 2012-04-30
3366 2012-05-03 9,844,133 0 21.5905 45,594,656 2012-04-30
3367 2012-05-02 9,844,133 0 21.5905 45,594,656 2012-04-30
3368 2012-04-30 9,844,133 0 21.5905 45,594,656 2012-04-30
3369 2012-04-27 9,844,133 0 21.5905 45,594,656 2012-03-31
3370 2012-04-26 9,844,133 0 21.5905 45,594,656 2012-03-31
3371 2012-04-25 9,844,133 0 21.5905 45,594,656 2012-03-31
3372 2012-04-24 9,844,133 0 21.5905 45,594,656 2012-03-31
3373 2012-04-23 9,844,133 800 21.5905 45,594,656 2012-03-31
3374 2012-04-20 9,843,333 0 21.5888 45,594,656 2012-03-31
3375 2012-04-19 9,843,333 0 21.5888 45,594,656 2012-03-31
3376 2012-04-18 9,843,333 -400 21.5888 45,594,656 2012-03-31
3377 2012-04-17 9,843,733 0 21.5897 45,594,656 2012-03-31
3378 2012-04-16 9,843,733 1,232 21.5897 45,594,656 2012-03-31
3379 2012-04-13 9,842,501 0 21.5870 45,594,656 2012-03-31
3380 2012-04-12 9,842,501 0 21.5870 45,594,656 2012-03-31
3381 2012-04-11 9,842,501 0 21.5870 45,594,656 2012-03-31
3382 2012-04-10 9,842,501 -3,800 21.5870 45,594,656 2012-03-31
3383 2012-04-05 9,846,301 400 21.5953 45,594,656 2012-03-31
3384 2012-04-03 9,845,901 0 21.5944 45,594,656 2012-03-31
3385 2012-04-02 9,845,901 400 21.5944 45,594,656 2012-03-31
3386 2012-03-30 9,845,501 0 21.5935 45,594,656 2012-02-29
3387 2012-03-29 9,845,501 0 21.5935 45,594,656 2012-02-29
3388 2012-03-28 9,845,501 0 21.5935 45,594,656 2012-02-29
3389 2012-03-27 9,845,501 1,000 21.5935 45,594,656 2012-02-29
3390 2012-03-26 9,844,501 1,000 21.5913 45,594,656 2012-02-29
3391 2012-03-23 9,843,501 0 21.5892 45,594,656 2012-02-29
3392 2012-03-22 9,843,501 600 21.5892 45,594,656 2012-02-29
3393 2012-03-21 9,842,901 0 21.5878 45,594,656 2012-02-29
3394 2012-03-20 9,842,901 0 21.5878 45,594,656 2012-02-29
3395 2012-03-19 9,842,901 0 21.5878 45,594,656 2012-02-29
3396 2012-03-16 9,842,901 0 21.5878 45,594,656 2012-02-29
3397 2012-03-15 9,842,901 0 21.5878 45,594,656 2012-02-29
3398 2012-03-14 9,842,901 0 21.5878 45,594,656 2012-02-29
3399 2012-03-13 9,842,901 0 21.5878 45,594,656 2012-02-29
3400 2012-03-12 9,842,901 0 21.5878 45,594,656 2012-02-29
3401 2012-03-09 9,842,901 0 21.5878 45,594,656 2012-02-29
3402 2012-03-08 9,842,901 0 21.5878 45,594,656 2012-02-29
3403 2012-03-07 9,842,901 0 21.5878 45,594,656 2012-02-29
3404 2012-03-06 9,842,901 0 21.5878 45,594,656 2012-02-29
3405 2012-03-05 9,842,901 -1,000 21.5878 45,594,656 2012-02-29
3406 2012-03-02 9,843,901 0 21.5900 45,594,656 2012-02-29
3407 2012-03-01 9,843,901 2,600 21.5900 45,594,656 2012-02-29
3408 2012-02-29 9,841,301 600 21.5843 45,594,656 2012-02-29
3409 2012-02-28 9,840,701 0 21.5830 45,594,656 2012-01-31
3410 2012-02-27 9,840,701 600 21.5830 45,594,656 2012-01-31
3411 2012-02-24 9,840,101 0 21.5817 45,594,656 2012-01-31
3412 2012-02-23 9,840,101 400 21.5817 45,594,656 2012-01-31
3413 2012-02-22 9,839,701 0 21.5808 45,594,656 2012-01-31
3414 2012-02-21 9,839,701 0 21.5808 45,594,656 2012-01-31
3415 2012-02-20 9,839,701 0 21.5808 45,594,656 2012-01-31
3416 2012-02-17 9,839,701 5,200 21.5808 45,594,656 2012-01-31
3417 2012-02-16 9,834,501 0 21.5694 45,594,656 2012-01-31
3418 2012-02-15 9,834,501 0 21.5694 45,594,656 2012-01-31
3419 2012-02-14 9,834,501 -15,600 21.5694 45,594,656 2012-01-31
3420 2012-02-13 9,850,101 -23,400 21.6036 45,594,656 2012-01-31
3421 2012-02-10 9,873,501 -11,000 21.6550 45,594,656 2012-01-31
3422 2012-02-09 9,884,501 0 21.6791 45,594,656 2012-01-31
3423 2012-02-08 9,884,501 0 21.6791 45,594,656 2012-01-31
3424 2012-02-07 9,884,501 200 21.6791 45,594,656 2012-01-31
3425 2012-02-06 9,884,301 0 21.6786 45,594,656 2012-01-31
3426 2012-02-03 9,884,301 0 21.6786 45,594,656 2012-01-31
3427 2012-02-02 9,884,301 0 21.6786 45,594,656 2012-01-31
3428 2012-02-01 9,884,301 0 21.6786 45,594,656 2012-01-31
3429 2012-01-31 9,884,301 400 21.6786 45,594,656 2012-01-31
3430 2012-01-30 9,883,901 0 21.6778 45,594,656 2011-12-31
3431 2012-01-27 9,883,901 0 21.6778 45,594,656 2011-12-31
3432 2012-01-26 9,883,901 0 21.6778 45,594,656 2011-12-31
3433 2012-01-20 9,883,901 0 21.6778 45,594,656 2011-12-31
3434 2012-01-19 9,883,901 0 21.6778 45,594,656 2011-12-31
3435 2012-01-18 9,883,901 0 21.6778 45,594,656 2011-12-31
3436 2012-01-17 9,883,901 -99,800 21.6778 45,594,656 2011-12-31
3437 2012-01-16 9,983,701 -47,000 21.8966 45,594,656 2011-12-31
3438 2012-01-13 10,030,701 0 21.9997 45,594,656 2011-12-31
3439 2012-01-12 10,030,701 0 21.9997 45,594,656 2011-12-31
3440 2012-01-11 10,030,701 0 21.9997 45,594,656 2011-12-31
3441 2012-01-10 10,030,701 0 21.9997 45,594,656 2011-12-31
3442 2012-01-09 10,030,701 0 21.9997 45,594,656 2011-12-31
3443 2012-01-06 10,030,701 0 21.9997 45,594,656 2011-12-31
3444 2012-01-05 10,030,701 0 21.9997 45,594,656 2011-12-31
3445 2012-01-04 10,030,701 800 21.9997 45,594,656 2011-12-31
3446 2012-01-03 10,029,901 1,000 21.9980 45,594,656 2011-12-31
3447 2011-12-30 10,028,901 -1,000 21.9958 45,594,656 2011-11-30
3448 2011-12-29 10,029,901 0 21.9980 45,594,656 2011-11-30
3449 2011-12-28 10,029,901 0 21.9980 45,594,656 2011-11-30
3450 2011-12-23 10,029,901 0 21.9980 45,594,656 2011-11-30
3451 2011-12-22 10,029,901 -400 21.9980 45,594,656 2011-11-30
3452 2011-12-21 10,030,301 -600 21.9989 45,594,656 2011-11-30
3453 2011-12-20 10,030,901 0 22.0002 45,594,656 2011-11-30
3454 2011-12-19 10,030,901 0 22.0002 45,594,656 2011-11-30
3455 2011-12-16 10,030,901 0 22.0002 45,594,656 2011-11-30
3456 2011-12-15 10,030,901 0 22.0002 45,594,656 2011-11-30
3457 2011-12-14 10,030,901 0 22.0002 45,594,656 2011-11-30
3458 2011-12-13 10,030,901 0 22.0002 45,594,656 2011-11-30
3459 2011-12-12 10,030,901 0 22.0002 45,594,656 2011-11-30
3460 2011-12-09 10,030,901 0 22.0002 45,594,656 2011-11-30
3461 2011-12-08 10,030,901 0 22.0002 45,594,656 2011-11-30
3462 2011-12-07 10,030,901 0 22.0002 45,594,656 2011-11-30
3463 2011-12-06 10,030,901 0 22.0002 45,594,656 2011-11-30
3464 2011-12-05 10,030,901 0 22.0002 45,594,656 2011-11-30
3465 2011-12-02 10,030,901 0 22.0002 45,594,656 2011-11-30
3466 2011-12-01 10,030,901 0 22.0002 45,594,656 2011-11-30
3467 2011-11-30 10,030,901 0 22.0002 45,594,656 2011-11-30
3468 2011-11-29 10,030,901 1,000 22.0002 45,594,656 2011-10-31
3469 2011-11-28 10,029,901 -400 21.9980 45,594,656 2011-10-31
3470 2011-11-25 10,030,301 0 21.9989 45,594,656 2011-10-31
3471 2011-11-24 10,030,301 0 21.9989 45,594,656 2011-10-31
3472 2011-11-23 10,030,301 0 21.9989 45,594,656 2011-10-31
3473 2011-11-22 10,030,301 0 21.9989 45,594,656 2011-10-31
3474 2011-11-21 10,030,301 0 21.9989 45,594,656 2011-10-31
3475 2011-11-18 10,030,301 0 21.9989 45,594,656 2011-10-31
3476 2011-11-17 10,030,301 0 21.9989 45,594,656 2011-10-31
3477 2011-11-16 10,030,301 0 21.9989 45,594,656 2011-10-31
3478 2011-11-15 10,030,301 0 21.9989 45,594,656 2011-10-31
3479 2011-11-14 10,030,301 0 21.9989 45,594,656 2011-10-31
3480 2011-11-11 10,030,301 0 21.9989 45,594,656 2011-10-31
3481 2011-11-10 10,030,301 0 21.9989 45,594,656 2011-10-31
3482 2011-11-09 10,030,301 -2,408 21.9989 45,594,656 2011-10-31
3483 2011-11-08 10,032,709 0 22.0041 45,594,656 2011-10-31
3484 2011-11-07 10,032,709 0 22.0041 45,594,656 2011-10-31
3485 2011-11-04 10,032,709 0 22.0041 45,594,656 2011-10-31
3486 2011-11-03 10,032,709 0 22.0041 45,594,656 2011-10-31
3487 2011-11-02 10,032,709 2,408 22.0041 45,594,656 2011-10-31
3488 2011-11-01 10,030,301 -5,625 21.9989 45,594,656 2011-10-31
3489 2011-10-31 10,035,926 0 22.0112 45,594,656 2011-10-31
3490 2011-10-28 10,035,926 0 22.0112 45,594,656 2011-09-30
3491 2011-10-27 10,035,926 0 22.0112 45,594,656 2011-09-30
3492 2011-10-26 10,035,926 -800 22.0112 45,594,656 2011-09-30
3493 2011-10-25 10,036,726 -1,600 22.0129 45,594,656 2011-09-30
3494 2011-10-24 10,038,326 0 22.0165 45,594,656 2011-09-30
3495 2011-10-21 10,038,326 0 22.0165 45,594,656 2011-09-30
3496 2011-10-20 10,038,326 0 22.0165 45,594,656 2011-09-30
3497 2011-10-19 10,038,326 0 22.0165 45,594,656 2011-09-30
3498 2011-10-18 10,038,326 0 22.0165 45,594,656 2011-09-30
3499 2011-10-17 10,038,326 0 22.0165 45,594,656 2011-09-30
3500 2011-10-14 10,038,326 0 22.0165 45,594,656 2011-09-30
3501 2011-10-13 10,038,326 0 22.0165 45,594,656 2011-09-30
3502 2011-10-12 10,038,326 0 22.0165 45,594,656 2011-09-30
3503 2011-10-11 10,038,326 0 22.0165 45,594,656 2011-09-30
3504 2011-10-10 10,038,326 -600 22.0165 45,594,656 2011-09-30
3505 2011-10-07 10,038,926 0 22.0178 45,594,656 2011-09-30
3506 2011-10-06 10,038,926 5,625 22.0178 45,594,656 2011-09-30
3507 2011-10-04 10,033,301 0 22.0054 45,594,656 2011-09-30
3508 2011-10-03 10,033,301 2,000 22.0054 45,594,656 2011-09-30
3509 2011-09-30 10,031,301 -1,000 22.0010 45,594,656 2011-09-30
3510 2011-09-29 10,032,301 0 22.0032 45,594,656 2011-08-31
3511 2011-09-28 10,032,301 -600 22.0032 45,594,656 2011-08-31
3512 2011-09-27 10,032,901 0 22.0046 45,594,656 2011-08-31
3513 2011-09-26 10,032,901 0 22.0046 45,594,656 2011-08-31
3514 2011-09-23 10,032,901 0 22.0046 45,594,656 2011-08-31
3515 2011-09-22 10,032,901 0 22.0046 45,594,656 2011-08-31
3516 2011-09-21 10,032,901 0 22.0046 45,594,656 2011-08-31
3517 2011-09-20 10,032,901 0 22.0046 45,594,656 2011-08-31
3518 2011-09-19 10,032,901 0 22.0046 45,594,656 2011-08-31
3519 2011-09-16 10,032,901 0 22.0046 45,594,656 2011-08-31
3520 2011-09-15 10,032,901 0 22.0046 45,594,656 2011-08-31
3521 2011-09-14 10,032,901 0 22.0046 45,594,656 2011-08-31
3522 2011-09-12 10,032,901 0 22.0046 45,594,656 2011-08-31
3523 2011-09-09 10,032,901 0 22.0046 45,594,656 2011-08-31
3524 2011-09-08 10,032,901 0 22.0046 45,594,656 2011-08-31
3525 2011-09-07 10,032,901 0 22.0046 45,594,656 2011-08-31
3526 2011-09-06 10,032,901 -10 22.0046 45,594,656 2011-08-31
3527 2011-09-05 10,032,911 0 22.0046 45,594,656 2011-08-31
3528 2011-09-02 10,032,911 2,200 22.0046 45,594,656 2011-08-31
3529 2011-09-01 10,030,711 0 21.9998 45,594,656 2011-08-31
3530 2011-08-31 10,030,711 0 21.9998 45,594,656 2011-08-31
3531 2011-08-30 10,030,711 10 21.9998 45,594,656 2011-07-31
3532 2011-08-29 10,030,701 0 21.9997 45,594,656 2011-07-31
3533 2011-08-26 10,030,701 0 21.9997 45,594,656 2011-07-31
3534 2011-08-25 10,030,701 0 21.9997 45,594,656 2011-07-31
3535 2011-08-24 10,030,701 0 21.9997 45,594,656 2011-07-31
3536 2011-08-23 10,030,701 0 21.9997 45,594,656 2011-07-31
3537 2011-08-22 10,030,701 0 21.9997 45,594,656 2011-07-31
3538 2011-08-19 10,030,701 0 21.9997 45,594,656 2011-07-31
3539 2011-08-18 10,030,701 0 21.9997 45,594,656 2011-07-31
3540 2011-08-17 10,030,701 0 21.9997 45,594,656 2011-07-31
3541 2011-08-16 10,030,701 0 21.9997 45,594,656 2011-07-31
3542 2011-08-15 10,030,701 0 21.9997 45,594,656 2011-07-31
3543 2011-08-12 10,030,701 0 21.9997 45,594,656 2011-07-31
3544 2011-08-11 10,030,701 -400 21.9997 45,594,656 2011-07-31
3545 2011-08-10 10,031,101 0 22.0006 45,594,656 2011-07-31
3546 2011-08-09 10,031,101 0 22.0006 45,594,656 2011-07-31
3547 2011-08-08 10,031,101 -400 22.0006 45,594,656 2011-07-31
3548 2011-08-05 10,031,501 -2,000 22.0015 45,594,656 2011-07-31
3549 2011-08-04 10,033,501 0 22.0059 45,594,656 2011-07-31
3550 2011-08-03 10,033,501 0 22.0059 45,594,656 2011-07-31
3551 2011-08-02 10,033,501 1,000 22.0059 45,594,656 2011-07-31
3552 2011-08-01 10,032,501 0 22.0037 45,594,656 2011-07-31
3553 2011-07-29 10,032,501 4,000 22.0037 45,594,656 2011-06-30
3554 2011-07-28 10,028,501 2,000 21.9949 45,594,656 2011-06-30
3555 2011-07-27 10,026,501 0 21.9905 45,594,656 2011-06-30
3556 2011-07-26 10,026,501 0 21.9905 45,594,656 2011-06-30
3557 2011-07-25 10,026,501 0 21.9905 45,594,656 2011-06-30
3558 2011-07-22 10,026,501 -3,000 21.9905 45,594,656 2011-06-30
3559 2011-07-21 10,029,501 -800 21.9971 45,594,656 2011-06-30
3560 2011-07-20 10,030,301 0 21.9989 45,594,656 2011-06-30
3561 2011-07-19 10,030,301 0 21.9989 45,594,656 2011-06-30
3562 2011-07-18 10,030,301 0 21.9989 45,594,656 2011-06-30
3563 2011-07-15 10,030,301 0 21.9989 45,594,656 2011-06-30
3564 2011-07-14 10,030,301 0 21.9989 45,594,656 2011-06-30
3565 2011-07-13 10,030,301 2,000 21.9989 45,594,656 2011-06-30
3566 2011-07-12 10,028,301 0 21.9945 45,594,656 2011-06-30
3567 2011-07-11 10,028,301 0 21.9945 45,594,656 2011-06-30
3568 2011-07-08 10,028,301 0 21.9945 45,594,656 2011-06-30
3569 2011-07-07 10,028,301 0 21.9945 45,594,656 2011-06-30
3570 2011-07-06 10,028,301 0 21.9945 45,594,656 2011-06-30
3571 2011-07-05 10,028,301 0 21.9945 45,594,656 2011-06-30
3572 2011-07-04 10,028,301 0 21.9945 45,594,656 2011-06-30
3573 2011-06-30 10,028,301 1,000 21.9945 45,594,656 2011-06-30
3574 2011-06-29 10,027,301 0 21.9923 45,594,656 2011-05-31
3575 2011-06-28 10,027,301 0 21.9923 45,594,656 2011-05-31
3576 2011-06-27 10,027,301 0 21.9923 45,594,656 2011-05-31
3577 2011-06-24 10,027,301 0 21.9923 45,594,656 2011-05-31
3578 2011-06-23 10,027,301 0 21.9923 45,594,656 2011-05-31
3579 2011-06-22 10,027,301 -400 21.9923 45,594,656 2011-05-31
3580 2011-06-21 10,027,701 0 21.9931 45,594,656 2011-05-31
3581 2011-06-20 10,027,701 0 21.9931 45,594,656 2011-05-31
3582 2011-06-17 10,027,701 0 21.9931 45,594,656 2011-05-31
3583 2011-06-16 10,027,701 -12,200 21.9931 45,594,656 2011-05-31
3584 2011-06-15 10,039,901 0 22.0199 45,594,656 2011-05-31
3585 2011-06-14 10,039,901 0 22.0199 45,594,656 2011-05-31
3586 2011-06-13 10,039,901 0 22.0199 45,594,656 2011-05-31
3587 2011-06-10 10,039,901 0 22.0199 45,594,656 2011-05-31
3588 2011-06-09 10,039,901 0 22.0199 45,594,656 2011-05-31
3589 2011-06-08 10,039,901 -2,000 22.0199 45,594,656 2011-05-31
3590 2011-06-07 10,041,901 0 22.0243 45,594,656 2011-05-31
3591 2011-06-03 10,041,901 0 22.0243 45,594,656 2011-05-31
3592 2011-06-02 10,041,901 0 22.0243 45,594,656 2011-05-31
3593 2011-06-01 10,041,901 0 22.0243 45,594,656 2011-05-31
3594 2011-05-31 10,041,901 -200 22.0243 45,594,656 2011-05-31
3595 2011-05-30 10,042,101 -6,800 22.0247 45,594,656 2011-04-30
3596 2011-05-27 10,048,901 1,400 22.0396 45,594,656 2011-04-30
3597 2011-05-26 10,047,501 0 22.0366 45,594,656 2011-04-30
3598 2011-05-25 10,047,501 -1,600 22.0366 45,594,656 2011-04-30
3599 2011-05-24 10,049,101 0 22.0401 45,594,656 2011-04-30
3600 2011-05-23 10,049,101 0 22.0401 45,594,656 2011-04-30
3601 2011-05-20 10,049,101 0 22.0401 45,594,656 2011-04-30
3602 2011-05-19 10,049,101 0 22.0401 45,594,656 2011-04-30
3603 2011-05-18 10,049,101 0 22.0401 45,594,656 2011-04-30
3604 2011-05-17 10,049,101 0 22.0401 45,594,656 2011-04-30
3605 2011-05-16 10,049,101 -200 22.0401 45,594,656 2011-04-30
3606 2011-05-13 10,049,301 0 22.0405 45,594,656 2011-04-30
3607 2011-05-12 10,049,301 -4,400 22.0405 45,594,656 2011-04-30
3608 2011-05-11 10,053,701 0 22.0502 45,594,656 2011-04-30
3609 2011-05-09 10,053,701 600 22.0502 45,594,656 2011-04-30
3610 2011-05-06 10,053,101 0 22.0489 45,594,656 2011-04-30
3611 2011-05-05 10,053,101 -5,000 22.0489 45,594,656 2011-04-30
3612 2011-05-04 10,058,101 0 22.0598 45,594,656 2011-04-30
3613 2011-05-03 10,058,101 1,000 22.0598 45,594,656 2011-04-30
3614 2011-04-29 10,057,101 -10,000 22.0576 45,594,656 2011-03-31
3615 2011-04-28 10,067,101 200 22.0796 45,594,656 2011-03-31
3616 2011-04-27 10,066,901 0 22.0791 45,594,656 2011-03-31
3617 2011-04-26 10,066,901 -600 22.0791 45,594,656 2011-03-31
3618 2011-04-21 10,067,501 -7,800 22.0804 45,594,656 2011-03-31
3619 2011-04-20 10,075,301 -200 22.0975 45,594,656 2011-03-31
3620 2011-04-19 10,075,501 0 22.0980 45,594,656 2011-03-31
3621 2011-04-18 10,075,501 0 22.0980 45,594,656 2011-03-31
3622 2011-04-15 10,075,501 0 22.0980 45,594,656 2011-03-31
3623 2011-04-14 10,075,501 -11,000 22.0980 45,594,656 2011-03-31
3624 2011-04-13 10,086,501 0 22.1221 45,594,656 2011-03-31
3625 2011-04-12 10,086,501 12,200 22.1221 45,594,656 2011-03-31
3626 2011-04-11 10,074,301 -1,000 22.0954 45,594,656 2011-03-31
3627 2011-04-08 10,075,301 0 22.0975 45,594,656 2011-03-31
3628 2011-04-07 10,075,301 0 22.0975 45,594,656 2011-03-31
3629 2011-04-06 10,075,301 1,000 22.0975 45,594,656 2011-03-31
3630 2011-04-04 10,074,301 0 22.0954 45,594,656 2011-03-31
3631 2011-04-01 10,074,301 -800 22.0954 45,594,656 2011-03-31
3632 2011-03-31 10,075,101 0 22.0971 45,594,656 2011-03-31
3633 2011-03-30 10,075,101 0 22.0971 45,594,656 2011-02-28
3634 2011-03-29 10,075,101 0 22.0971 45,594,656 2011-02-28
3635 2011-03-28 10,075,101 0 22.0971 45,594,656 2011-02-28
3636 2011-03-25 10,075,101 7,268 22.0971 45,594,656 2011-02-28
3637 2011-03-24 10,067,833 0 22.0812 45,594,656 2011-02-28
3638 2011-03-23 10,067,833 -600 22.0812 45,594,656 2011-02-28
3639 2011-03-22 10,068,433 200 22.0825 45,594,656 2011-02-28
3640 2011-03-21 10,068,233 0 22.0820 45,594,656 2011-02-28
3641 2011-03-18 10,068,233 -800 22.0820 45,594,656 2011-02-28
3642 2011-03-17 10,069,033 2,000 22.0838 45,594,656 2011-02-28
3643 2011-03-16 10,067,033 0 22.0794 45,594,656 2011-02-28
3644 2011-03-15 10,067,033 1,000 22.0794 45,594,656 2011-02-28
3645 2011-03-14 10,066,033 2,000 22.0772 45,594,656 2011-02-28
3646 2011-03-11 10,064,033 0 22.0728 45,594,656 2011-02-28
3647 2011-03-10 10,064,033 0 22.0728 45,594,656 2011-02-28
3648 2011-03-09 10,064,033 0 22.0728 45,594,656 2011-02-28
3649 2011-03-08 10,064,033 2,000 22.0728 45,594,656 2011-02-28
3650 2011-03-07 10,062,033 0 22.0684 45,594,656 2011-02-28
3651 2011-03-04 10,062,033 5,600 22.0684 45,594,656 2011-02-28
3652 2011-03-03 10,056,433 0 22.0562 45,594,656 2011-02-28
3653 2011-03-02 10,056,433 10,050 22.0562 45,594,656 2011-02-28
3654 2011-03-01 10,046,383 3,800 22.0341 45,594,656 2011-02-28
3655 2011-02-28 10,042,583 3,000 22.0258 45,594,656 2011-02-28
3656 2011-02-25 10,039,583 0 22.0192 45,594,656 2011-01-31
3657 2011-02-24 10,039,583 2,200 22.0192 45,594,656 2011-01-31
3658 2011-02-23 10,037,383 -200 22.0144 45,594,656 2011-01-31
3659 2011-02-22 10,037,583 -800 22.0148 45,594,656 2011-01-31
3660 2011-02-21 10,038,383 109,087 22.0166 45,594,656 2011-01-31
3661 2011-02-18 9,929,296 0 21.7773 45,594,656 2011-01-31
3662 2011-02-17 9,929,296 0 21.7773 45,594,656 2011-01-31
3663 2011-02-16 9,929,296 -7,600 21.7773 45,594,656 2011-01-31
3664 2011-02-15 9,936,896 0 21.7940 45,594,656 2011-01-31
3665 2011-02-14 9,936,896 0 21.7940 45,594,656 2011-01-31
3666 2011-02-11 9,936,896 0 21.7940 45,594,656 2011-01-31
3667 2011-02-10 9,936,896 1,600 21.7940 45,594,656 2011-01-31
3668 2011-02-09 9,935,296 1,000 21.7905 45,594,656 2011-01-31
3669 2011-02-08 9,934,296 0 21.7883 45,594,656 2011-01-31
3670 2011-02-07 9,934,296 0 21.7883 45,594,656 2011-01-31
3671 2011-02-02 9,934,296 0 21.7883 45,594,656 2011-01-31
3672 2011-02-01 9,934,296 1,000 21.7883 45,594,656 2011-01-31
3673 2011-01-31 9,933,296 1,000 21.7861 45,594,656 2011-01-31
3674 2011-01-28 9,932,296 0 21.7839 45,594,656 2010-12-31
3675 2011-01-27 9,932,296 0 21.7839 45,594,656 2010-12-31
3676 2011-01-26 9,932,296 0 21.7839 45,594,656 2010-12-31
3677 2011-01-25 9,932,296 0 21.7839 45,594,656 2010-12-31
3678 2011-01-24 9,932,296 1,200 21.7839 45,594,656 2010-12-31
3679 2011-01-21 9,931,096 3,000 21.7813 45,594,656 2010-12-31
3680 2011-01-20 9,928,096 0 21.7747 45,594,656 2010-12-31
3681 2011-01-19 9,928,096 0 21.7747 45,594,656 2010-12-31
3682 2011-01-18 9,928,096 0 21.7747 45,594,656 2010-12-31
3683 2011-01-17 9,928,096 0 21.7747 45,594,656 2010-12-31
3684 2011-01-14 9,928,096 1,600 21.7747 45,594,656 2010-12-31
3685 2011-01-13 9,926,496 1,000 21.7712 45,594,656 2010-12-31
3686 2011-01-12 9,925,496 0 21.7690 45,594,656 2010-12-31
3687 2011-01-11 9,925,496 2,000 21.7690 45,594,656 2010-12-31
3688 2011-01-10 9,923,496 0 21.7646 45,594,656 2010-12-31
3689 2011-01-07 9,923,496 1,000 21.7646 45,594,656 2010-12-31
3690 2011-01-06 9,922,496 0 21.7624 45,594,656 2010-12-31
3691 2011-01-05 9,922,496 1,800 21.7624 45,594,656 2010-12-31
3692 2011-01-04 9,920,696 800 21.7585 45,594,656 2010-12-31
3693 2011-01-03 9,919,896 -1,000 21.7567 45,594,656 2010-12-31
3694 2010-12-31 9,920,896 0 21.7589 45,594,656 2010-12-31
3695 2010-12-30 9,920,896 0 21.7589 45,594,656 2010-11-30
3696 2010-12-29 9,920,896 0 21.7589 45,594,656 2010-11-30
3697 2010-12-28 9,920,896 0 21.7589 45,594,656 2010-11-30
3698 2010-12-24 9,920,896 0 21.7589 45,594,656 2010-11-30
3699 2010-12-23 9,920,896 0 21.7589 45,594,656 2010-11-30
3700 2010-12-22 9,920,896 0 21.7589 45,594,656 2010-11-30
3701 2010-12-21 9,920,896 0 21.7589 45,594,656 2010-11-30
3702 2010-12-20 9,920,896 0 21.7589 45,594,656 2010-11-30
3703 2010-12-17 9,920,896 0 21.7589 45,594,656 2010-11-30
3704 2010-12-16 9,920,896 0 21.7589 45,594,656 2010-11-30
3705 2010-12-15 9,920,896 0 21.7589 45,594,656 2010-11-30
3706 2010-12-14 9,920,896 0 21.7589 45,594,656 2010-11-30
3707 2010-12-13 9,920,896 0 21.7589 45,594,656 2010-11-30
3708 2010-12-10 9,920,896 0 21.7589 45,594,656 2010-11-30
3709 2010-12-09 9,920,896 0 21.7589 45,594,656 2010-11-30
3710 2010-12-08 9,920,896 0 21.7589 45,594,656 2010-11-30
3711 2010-12-07 9,920,896 0 21.7589 45,594,656 2010-11-30
3712 2010-12-06 9,920,896 0 21.7589 45,594,656 2010-11-30
3713 2010-12-03 9,920,896 0 21.7589 45,594,656 2010-11-30
3714 2010-12-02 9,920,896 0 21.7589 45,594,656 2010-11-30
3715 2010-12-01 9,920,896 -1,000 21.7589 45,594,656 2010-11-30
3716 2010-11-30 9,921,896 0 21.7611 45,594,656 2010-11-30
3717 2010-11-29 9,921,896 -1,400 21.7611 45,594,656 2010-10-31
3718 2010-11-26 9,923,296 0 21.7642 45,594,656 2010-10-31
3719 2010-11-25 9,923,296 -3,400 21.7642 45,594,656 2010-10-31
3720 2010-11-24 9,926,696 -2,000 21.7716 45,594,656 2010-10-31
3721 2010-11-23 9,928,696 0 21.7760 45,594,656 2010-10-31
3722 2010-11-22 9,928,696 -3,000 21.7760 45,594,656 2010-10-31
3723 2010-11-19 9,931,696 0 21.7826 45,594,656 2010-10-31
3724 2010-11-18 9,931,696 -1,375 21.7826 45,594,656 2010-10-31
3725 2010-11-17 9,933,071 0 21.7856 45,594,656 2010-10-31
3726 2010-11-16 9,933,071 5,400 21.7856 45,594,656 2010-10-31
3727 2010-11-15 9,927,671 1,600 21.7738 45,594,656 2010-10-31
3728 2010-11-12 9,926,071 0 21.7703 45,594,656 2010-10-31
3729 2010-11-11 9,926,071 800 21.7703 45,594,656 2010-10-31
3730 2010-11-10 9,925,271 200 21.7685 45,594,656 2010-10-31
3731 2010-11-09 9,925,071 -400 21.7681 45,594,656 2010-10-31
3732 2010-11-08 9,925,471 0 21.7689 45,594,656 2010-10-31
3733 2010-11-05 9,925,471 0 21.7689 45,594,656 2010-10-31
3734 2010-11-04 9,925,471 0 21.7689 45,594,656 2010-10-31
3735 2010-11-03 9,925,471 800 21.7689 45,594,656 2010-10-31
3736 2010-11-02 9,924,671 -1,200 21.7672 45,594,656 2010-10-31
3737 2010-11-01 9,925,871 0 21.7698 45,594,656 2010-10-31
3738 2010-10-29 9,925,871 0 21.7698 45,594,656 2010-09-30
3739 2010-10-28 9,925,871 -1 21.7698 45,594,656 2010-09-30
3740 2010-10-27 9,925,872 -5,000 21.7698 45,594,656 2010-09-30
3741 2010-10-26 9,930,872 -1,400 21.7808 45,594,656 2010-09-30
3742 2010-10-25 9,932,272 -4,400 21.7839 45,594,656 2010-09-30
3743 2010-10-22 9,936,672 0 21.7935 45,594,656 2010-09-30
3744 2010-10-21 9,936,672 -2,000 21.7935 45,594,656 2010-09-30
3745 2010-10-20 9,938,672 -1,800 21.7979 45,594,656 2010-09-30
3746 2010-10-19 9,940,472 0 21.8018 45,594,656 2010-09-30
3747 2010-10-18 9,940,472 600 21.8018 45,594,656 2010-09-30
3748 2010-10-15 9,939,872 -11,400 21.8005 45,594,656 2010-09-30
3749 2010-10-14 9,951,272 2,387 21.8255 45,594,656 2010-09-30
3750 2010-10-13 9,948,885 0 21.8203 45,594,656 2010-09-30
3751 2010-10-12 9,948,885 0 21.8203 45,594,656 2010-09-30
3752 2010-10-11 9,948,885 -1,000 21.8203 45,594,656 2010-09-30
3753 2010-10-08 9,949,885 -200 21.8225 45,594,656 2010-09-30
3754 2010-10-07 9,950,085 800 21.8229 45,594,656 2010-09-30
3755 2010-10-06 9,949,285 0 21.8212 45,594,656 2010-09-30
3756 2010-10-05 9,949,285 600 21.8212 45,594,656 2010-09-30
3757 2010-10-04 9,948,685 -1,200 21.8198 45,594,656 2010-09-30
3758 2010-09-30 9,949,885 -1,000 21.8225 45,594,656 2010-09-30
3759 2010-09-29 9,950,885 -1,000 21.8247 45,594,656 2010-08-31
3760 2010-09-28 9,951,885 0 21.8269 45,594,656 2010-08-31
3761 2010-09-27 9,951,885 0 21.8269 45,594,656 2010-08-31
3762 2010-09-24 9,951,885 0 21.8269 45,594,656 2010-08-31
3763 2010-09-22 9,951,885 -1,000 21.8269 45,594,656 2010-08-31
3764 2010-09-21 9,952,885 -9,200 21.8291 45,594,656 2010-08-31
3765 2010-09-20 9,962,085 -200 21.8492 45,594,656 2010-08-31
3766 2010-09-17 9,962,285 600 21.8497 45,594,656 2010-08-31
3767 2010-09-16 9,961,685 800 21.8484 45,594,656 2010-08-31
3768 2010-09-15 9,960,885 0 21.8466 45,594,656 2010-08-31
3769 2010-09-14 9,960,885 -400 21.8466 45,594,656 2010-08-31
3770 2010-09-13 9,961,285 0 21.8475 45,594,656 2010-08-31
3771 2010-09-10 9,961,285 0 21.8475 45,594,656 2010-08-31
3772 2010-09-09 9,961,285 800 21.8475 45,594,656 2010-08-31
3773 2010-09-08 9,960,485 -400 21.8457 45,594,656 2010-08-31
3774 2010-09-07 9,960,885 -3,000 21.8466 45,594,656 2010-08-31
3775 2010-09-06 9,963,885 0 21.8532 45,594,656 2010-08-31
3776 2010-09-03 9,963,885 1,600 21.8532 45,594,656 2010-08-31
3777 2010-09-02 9,962,285 0 21.8497 45,594,656 2010-08-31
3778 2010-09-01 9,962,285 0 21.8497 45,594,656 2010-08-31
3779 2010-08-31 9,962,285 1,000 21.8497 45,594,656 2010-08-31
3780 2010-08-30 9,961,285 0 21.8475 45,594,656 2010-07-31
3781 2010-08-27 9,961,285 -800 21.8475 45,594,656 2010-07-31
3782 2010-08-26 9,962,085 0 21.8492 45,594,656 2010-07-31
3783 2010-08-25 9,962,085 0 21.8492 45,594,656 2010-07-31
3784 2010-08-24 9,962,085 1,400 21.8492 45,594,656 2010-07-31
3785 2010-08-23 9,960,685 0 21.8462 45,594,656 2010-07-31
3786 2010-08-20 9,960,685 0 21.8462 45,594,656 2010-07-31
3787 2010-08-19 9,960,685 30,400 21.8462 45,594,656 2010-07-31
3788 2010-08-18 9,930,285 0 21.7795 45,594,656 2010-07-31
3789 2010-08-17 9,930,285 0 21.7795 45,594,656 2010-07-31
3790 2010-08-16 9,930,285 0 21.7795 45,594,656 2010-07-31
3791 2010-08-13 9,930,285 800 21.7795 45,594,656 2010-07-31
3792 2010-08-12 9,929,485 1,200 21.7777 45,594,656 2010-07-31
3793 2010-08-11 9,928,285 2,000 21.7751 45,594,656 2010-07-31
3794 2010-08-10 9,926,285 0 21.7707 45,594,656 2010-07-31
3795 2010-08-09 9,926,285 0 21.7707 45,594,656 2010-07-31
3796 2010-08-06 9,926,285 0 21.7707 45,594,656 2010-07-31
3797 2010-08-05 9,926,285 0 21.7707 45,594,656 2010-07-31
3798 2010-08-04 9,926,285 0 21.7707 45,594,656 2010-07-31
3799 2010-08-03 9,926,285 0 21.7707 45,594,656 2010-07-31
3800 2010-08-02 9,926,285 800 21.7707 45,594,656 2010-07-31
3801 2010-07-30 9,925,485 0 21.7690 45,594,656 2010-06-30
3802 2010-07-29 9,925,485 400 21.7690 45,594,656 2010-06-30
3803 2010-07-28 9,925,085 600 21.7681 45,594,656 2010-06-30
3804 2010-07-27 9,924,485 0 21.7668 45,594,656 2010-06-30
3805 2010-07-26 9,924,485 0 21.7668 45,594,656 2010-06-30
3806 2010-07-23 9,924,485 -2,000 21.7668 45,594,656 2010-06-30
3807 2010-07-22 9,926,485 0 21.7712 45,594,656 2010-06-30
3808 2010-07-21 9,926,485 -1,400 21.7712 45,594,656 2010-06-30
3809 2010-07-20 9,927,885 0 21.7742 45,594,656 2010-06-30
3810 2010-07-19 9,927,885 400 21.7742 45,594,656 2010-06-30
3811 2010-07-16 9,927,485 400 21.7734 45,594,656 2010-06-30
3812 2010-07-15 9,927,085 200 21.7725 45,594,656 2010-06-30
3813 2010-07-14 9,926,885 0 21.7720 45,594,656 2010-06-30
3814 2010-07-13 9,926,885 0 21.7720 45,594,656 2010-06-30
3815 2010-07-12 9,926,885 0 21.7720 45,594,656 2010-06-30
3816 2010-07-09 9,926,885 0 21.7720 45,594,656 2010-06-30
3817 2010-07-08 9,926,885 0 21.7720 45,594,656 2010-06-30
3818 2010-07-07 9,926,885 0 21.7720 45,594,656 2010-06-30
3819 2010-07-06 9,926,885 0 21.7720 45,594,656 2010-06-30
3820 2010-07-05 9,926,885 0 21.7720 45,594,656 2010-06-30
3821 2010-07-02 9,926,885 0 21.7720 45,594,656 2010-06-30
3822 2010-06-30 9,926,885 0 21.7720 45,594,656 2010-06-30
3823 2010-06-29 9,926,885 0 21.7720 45,594,656 2010-05-31
3824 2010-06-28 9,926,885 0 21.7720 45,594,656 2010-05-31
3825 2010-06-25 9,926,885 201 21.7720 45,594,656 2010-05-31
3826 2010-06-24 9,926,684 0 21.7716 45,594,656 2010-05-31
3827 2010-06-23 9,926,684 0 21.7716 45,594,656 2010-05-31
3828 2010-06-22 9,926,684 -1,000 21.7716 45,594,656 2010-05-31
3829 2010-06-21 9,927,684 0 21.7738 45,594,656 2010-05-31
3830 2010-06-18 9,927,684 0 21.7738 45,594,656 2010-05-31
3831 2010-06-17 9,927,684 0 21.7738 45,594,656 2010-05-31
3832 2010-06-15 9,927,684 8,400 21.7738 45,594,656 2010-05-31
3833 2010-06-14 9,919,284 6,000 21.7554 45,594,656 2010-05-31
3834 2010-06-11 9,913,284 -200 21.7422 45,594,656 2010-05-31
3835 2010-06-10 9,913,484 1,400 21.7426 45,594,656 2010-05-31
3836 2010-06-09 9,912,084 601 21.7396 45,594,656 2010-05-31
3837 2010-06-08 9,911,483 0 21.7383 45,594,656 2010-05-31
3838 2010-06-07 9,911,483 400 21.7383 45,594,656 2010-05-31
3839 2010-06-04 9,911,083 0 21.7374 45,594,656 2010-05-31
3840 2010-06-03 9,911,083 -400 21.7374 45,594,656 2010-05-31
3841 2010-06-02 9,911,483 0 21.7383 45,594,656 2010-05-31
3842 2010-06-01 9,911,483 0 21.7383 45,594,656 2010-05-31
3843 2010-05-31 9,911,483 0 21.7383 45,594,656 2010-05-31
3844 2010-05-28 9,911,483 0 21.7383 45,594,656 2010-04-30
3845 2010-05-27 9,911,483 -3,000 21.7383 45,594,656 2010-04-30
3846 2010-05-26 9,914,483 -2,000 21.7448 45,594,656 2010-04-30
3847 2010-05-25 9,916,483 -1,200 21.7492 45,594,656 2010-04-30
3848 2010-05-24 9,917,683 -2,000 21.7519 45,594,656 2010-04-30
3849 2010-05-20 9,919,683 0 21.7562 45,594,656 2010-04-30
3850 2010-05-19 9,919,683 -1,400 21.7562 45,594,656 2010-04-30
3851 2010-05-18 9,921,083 -200 21.7593 45,594,656 2010-04-30
3852 2010-05-17 9,921,283 0 21.7597 45,594,656 2010-04-30
3853 2010-05-14 9,921,283 0 21.7597 45,594,656 2010-04-30
3854 2010-05-13 9,921,283 0 21.7597 45,594,656 2010-04-30
3855 2010-05-12 9,921,283 0 21.7597 45,594,656 2010-04-30
3856 2010-05-11 9,921,283 0 21.7597 45,594,656 2010-04-30
3857 2010-05-10 9,921,283 -4,800 21.7597 45,594,656 2010-04-30
3858 2010-05-07 9,926,083 0 21.7703 45,594,656 2010-04-30
3859 2010-05-06 9,926,083 0 21.7703 45,594,656 2010-04-30
3860 2010-05-05 9,926,083 800 21.7703 45,594,656 2010-04-30
3861 2010-05-04 9,925,283 -1,400 21.7685 45,594,656 2010-04-30
3862 2010-05-03 9,926,683 0 21.7716 45,594,656 2010-04-30
3863 2010-04-30 9,926,683 1,000 21.7716 45,594,656 2010-04-30
3864 2010-04-29 9,925,683 -2,000 21.7694 45,594,656 2010-03-31
3865 2010-04-28 9,927,683 0 21.7738 45,594,656 2010-03-31
3866 2010-04-27 9,927,683 0 21.7738 45,594,656 2010-03-31
3867 2010-04-26 9,927,683 0 21.7738 45,594,656 2010-03-31
3868 2010-04-23 9,927,683 0 21.7738 45,594,656 2010-03-31
3869 2010-04-22 9,927,683 0 21.7738 45,594,656 2010-03-31
3870 2010-04-21 9,927,683 0 21.7738 45,594,656 2010-03-31
3871 2010-04-20 9,927,683 -200 21.7738 45,594,656 2010-03-31
3872 2010-04-19 9,927,883 0 21.7742 45,594,656 2010-03-31
3873 2010-04-16 9,927,883 0 21.7742 45,594,656 2010-03-31
3874 2010-04-15 9,927,883 0 21.7742 45,594,656 2010-03-31
3875 2010-04-14 9,927,883 0 21.7742 45,594,656 2010-03-31
3876 2010-04-13 9,927,883 600 21.7742 45,594,656 2010-03-31
3877 2010-04-12 9,927,283 1,000 21.7729 45,594,656 2010-03-31
3878 2010-04-09 9,926,283 -200 21.7707 45,594,656 2010-03-31
3879 2010-04-08 9,926,483 0 21.7712 45,594,656 2010-03-31
3880 2010-04-07 9,926,483 0 21.7712 45,594,656 2010-03-31
3881 2010-04-01 9,926,483 800 21.7712 45,594,656 2010-03-31
3882 2010-03-31 9,925,683 0 21.7694 45,594,656 2010-03-31
3883 2010-03-30 9,925,683 0 21.7694 45,594,656 2010-02-28
3884 2010-03-29 9,925,683 -3,000 21.7694 45,594,656 2010-02-28
3885 2010-03-26 9,928,683 0 21.7760 45,594,656 2010-02-28
3886 2010-03-25 9,928,683 0 21.7760 45,594,656 2010-02-28
3887 2010-03-24 9,928,683 0 21.7760 45,594,656 2010-02-28
3888 2010-03-23 9,928,683 0 21.7760 45,594,656 2010-02-28
3889 2010-03-22 9,928,683 -600 21.7760 45,594,656 2010-02-28
3890 2010-03-19 9,929,283 0 21.7773 45,594,656 2010-02-28
3891 2010-03-18 9,929,283 -400 21.7773 45,594,656 2010-02-28
3892 2010-03-17 9,929,683 0 21.7782 45,594,656 2010-02-28
3893 2010-03-16 9,929,683 0 21.7782 45,594,656 2010-02-28
3894 2010-03-15 9,929,683 -38,000 21.7782 45,594,656 2010-02-28
3895 2010-03-12 9,967,683 1,000 21.8615 45,594,656 2010-02-28
3896 2010-03-11 9,966,683 0 21.8593 45,594,656 2010-02-28
3897 2010-03-10 9,966,683 11,000 21.8593 45,594,656 2010-02-28
3898 2010-03-09 9,955,683 -1,600 21.8352 45,594,656 2010-02-28
3899 2010-03-08 9,957,283 0 21.8387 45,594,656 2010-02-28
3900 2010-03-05 9,957,283 0 21.8387 45,594,656 2010-02-28
3901 2010-03-04 9,957,283 -1,000 21.8387 45,594,656 2010-02-28
3902 2010-03-03 9,958,283 -200 21.8409 45,594,656 2010-02-28
3903 2010-03-02 9,958,483 -600 21.8413 45,594,656 2010-02-28
3904 2010-03-01 9,959,083 200 21.8427 45,594,656 2010-02-28
3905 2010-02-26 9,958,883 0 21.8422 45,594,656 2010-01-31
3906 2010-02-25 9,958,883 -1,000 21.8422 45,594,656 2010-01-31
3907 2010-02-24 9,959,883 0 21.8444 45,594,656 2010-01-31
3908 2010-02-23 9,959,883 0 21.8444 45,594,656 2010-01-31
3909 2010-02-22 9,959,883 -3,000 21.8444 45,594,656 2010-01-31
3910 2010-02-19 9,962,883 0 21.8510 45,594,656 2010-01-31
3911 2010-02-18 9,962,883 0 21.8510 45,594,656 2010-01-31
3912 2010-02-17 9,962,883 200 21.8510 45,594,656 2010-01-31
3913 2010-02-12 9,962,683 -1,000 21.8505 45,594,656 2010-01-31
3914 2010-02-11 9,963,683 -1,400 21.8527 45,594,656 2010-01-31
3915 2010-02-10 9,965,083 -2,600 21.8558 45,594,656 2010-01-31
3916 2010-02-09 9,967,683 0 21.8615 45,594,656 2010-01-31
3917 2010-02-08 9,967,683 0 21.8615 45,594,656 2010-01-31
3918 2010-02-05 9,967,683 0 21.8615 45,594,656 2010-01-31
3919 2010-02-04 9,967,683 0 21.8615 45,594,656 2010-01-31
3920 2010-02-03 9,967,683 0 21.8615 45,594,656 2010-01-31
3921 2010-02-02 9,967,683 -2,000 21.8615 45,594,656 2010-01-31
3922 2010-02-01 9,969,683 -156 21.8659 45,594,656 2010-01-31
3923 2010-01-29 9,969,839 0 21.8662 45,594,656 2009-12-31
3924 2010-01-28 9,969,839 0 21.8662 45,594,656 2009-12-31
3925 2010-01-27 9,969,839 0 21.8662 45,594,656 2009-12-31
3926 2010-01-26 9,969,839 1,800 21.8662 45,594,656 2009-12-31
3927 2010-01-25 9,968,039 -4,600 21.8623 45,594,656 2009-12-31
3928 2010-01-22 9,972,639 0 21.8724 45,594,656 2009-12-31
3929 2010-01-21 9,972,639 0 21.8724 45,594,656 2009-12-31
3930 2010-01-20 9,972,639 -400 21.8724 45,594,656 2009-12-31
3931 2010-01-19 9,973,039 0 21.8733 45,594,656 2009-12-31
3932 2010-01-18 9,973,039 -200 21.8733 45,594,656 2009-12-31
3933 2010-01-15 9,973,239 1,000 21.8737 45,594,656 2009-12-31
3934 2010-01-14 9,972,239 -1,000 21.8715 45,594,656 2009-12-31
3935 2010-01-13 9,973,239 -600 21.8737 45,594,656 2009-12-31
3936 2010-01-12 9,973,839 0 21.8750 45,594,656 2009-12-31
3937 2010-01-11 9,973,839 0 21.8750 45,594,656 2009-12-31
3938 2010-01-08 9,973,839 -400 21.8750 45,594,656 2009-12-31
3939 2010-01-07 9,974,239 0 21.8759 45,594,656 2009-12-31
3940 2010-01-06 9,974,239 0 21.8759 45,594,656 2009-12-31
3941 2010-01-05 9,974,239 0 21.8759 45,594,656 2009-12-31
3942 2010-01-04 9,974,239 0 21.8759 45,594,656 2009-12-31
3943 2009-12-31 9,974,239 0 21.8759 45,594,656 2009-12-31
3944 2009-12-30 9,974,239 0 21.8759 45,594,656 2009-11-30
3945 2009-12-29 9,974,239 0 21.8759 45,594,656 2009-11-30
3946 2009-12-28 9,974,239 0 21.8759 45,594,656 2009-11-30
3947 2009-12-24 9,974,239 0 21.8759 45,594,656 2009-11-30
3948 2009-12-23 9,974,239 -10,250 21.8759 45,594,656 2009-11-30
3949 2009-12-22 9,984,489 0 21.8984 45,594,656 2009-11-30
3950 2009-12-21 9,984,489 0 21.8984 45,594,656 2009-11-30
3951 2009-12-18 9,984,489 0 21.8984 45,594,656 2009-11-30
3952 2009-12-17 9,984,489 0 21.8984 45,594,656 2009-11-30
3953 2009-12-16 9,984,489 10,250 21.8984 45,594,656 2009-11-30
3954 2009-12-15 9,974,239 5,400 21.8759 45,594,656 2009-11-30
3955 2009-12-14 9,968,839 -800 21.8641 45,594,656 2009-11-30
3956 2009-12-11 9,969,639 5,400 21.8658 45,594,656 2009-11-30
3957 2009-12-10 9,964,239 0 21.8540 45,594,656 2009-11-30
3958 2009-12-09 9,964,239 0 21.8540 45,594,656 2009-11-30
3959 2009-12-08 9,964,239 -3,000 21.8540 45,594,656 2009-11-30
3960 2009-12-07 9,967,239 0 21.8605 45,594,656 2009-11-30
3961 2009-12-04 9,967,239 -2,000 21.8605 45,594,656 2009-11-30
3962 2009-12-03 9,969,239 -2,000 21.8649 45,594,656 2009-11-30
3963 2009-12-02 9,971,239 200 21.8693 45,594,656 2009-11-30
3964 2009-12-01 9,971,039 200 21.8689 45,594,656 2009-11-30
3965 2009-11-30 9,970,839 2,000 21.8684 45,594,656 2009-11-30
3966 2009-11-27 9,968,839 0 21.8641 45,594,656 2009-10-31
3967 2009-11-26 9,968,839 -1,400 21.8641 45,594,656 2009-10-31
3968 2009-11-25 9,970,239 0 21.8671 45,594,656 2009-10-31
3969 2009-11-24 9,970,239 -2,000 21.8671 45,594,656 2009-10-31
3970 2009-11-23 9,972,239 0 21.8715 45,594,656 2009-10-31
3971 2009-11-20 9,972,239 0 21.8715 45,594,656 2009-10-31
3972 2009-11-19 9,972,239 0 21.8715 45,594,656 2009-10-31
3973 2009-11-18 9,972,239 12,393 21.8715 45,594,656 2009-10-31
3974 2009-11-17 9,959,846 0 21.8443 45,594,656 2009-10-31
3975 2009-11-16 9,959,846 0 21.8443 45,594,656 2009-10-31
3976 2009-11-13 9,959,846 600 21.8443 45,594,656 2009-10-31
3977 2009-11-12 9,959,246 -200 21.8430 45,594,656 2009-10-31
3978 2009-11-11 9,959,446 5,000 21.8435 45,594,656 2009-10-31
3979 2009-11-10 9,954,446 600 21.8325 45,594,656 2009-10-31
3980 2009-11-09 9,953,846 5,000 21.8312 45,594,656 2009-10-31
3981 2009-11-06 9,948,846 0 21.8202 45,594,656 2009-10-31
3982 2009-11-05 9,948,846 0 21.8202 45,594,656 2009-10-31
3983 2009-11-04 9,948,846 -3,800 21.8202 45,594,656 2009-10-31
3984 2009-11-03 9,952,646 0 21.8285 45,594,656 2009-10-31
3985 2009-11-02 9,952,646 0 21.8285 45,594,656 2009-10-31
3986 2009-10-30 9,952,646 -200 21.8285 45,594,656 2009-09-30
3987 2009-10-29 9,952,846 2,000 21.8290 45,594,656 2009-09-30
3988 2009-10-28 9,950,846 0 21.8246 45,594,656 2009-09-30
3989 2009-10-27 9,950,846 600 21.8246 45,594,656 2009-09-30
3990 2009-10-23 9,950,246 -3,000 21.8233 45,594,656 2009-09-30
3991 2009-10-22 9,953,246 -600 21.8299 45,594,656 2009-09-30
3992 2009-10-21 9,953,846 8,400 21.8312 45,594,656 2009-09-30
3993 2009-10-20 9,945,446 -200 21.8127 45,594,656 2009-09-30
3994 2009-10-19 9,945,646 -800 21.8132 45,594,656 2009-09-30
3995 2009-10-16 9,946,446 -2,800 21.8149 45,594,656 2009-09-30
3996 2009-10-15 9,949,246 200 21.8211 45,594,656 2009-09-30
3997 2009-10-14 9,949,046 0 21.8206 45,594,656 2009-09-30
3998 2009-10-13 9,949,046 0 21.8206 45,594,656 2009-09-30
3999 2009-10-12 9,949,046 -296,114 21.8206 45,594,656 2009-09-30
4000 2009-10-09 10,245,160 0 22.4701 45,594,656 2009-09-30
4001 2009-10-08 10,245,160 0 22.4701 45,594,656 2009-09-30
4002 2009-10-07 10,245,160 0 22.4701 45,594,656 2009-09-30
4003 2009-10-06 10,245,160 0 22.4701 45,594,656 2009-09-30
4004 2009-10-05 10,245,160 0 22.4701 45,594,656 2009-09-30
4005 2009-10-02 10,245,160 0 22.4701 45,594,656 2009-09-30
4006 2009-09-30 10,245,160 0 22.4701 45,594,656 2009-09-30
4007 2009-09-29 10,245,160 0 22.4701 45,594,656 2009-08-31
4008 2009-09-28 10,245,160 0 22.4701 45,594,656 2009-08-31
4009 2009-09-25 10,245,160 0 22.4701 45,594,656 2009-08-31
4010 2009-09-24 10,245,160 -12,393 22.4701 45,594,656 2009-08-31
4011 2009-09-23 10,257,553 1,200 22.4973 45,594,656 2009-08-31
4012 2009-09-22 10,256,353 1,000 22.4946 45,594,656 2009-08-31
4013 2009-09-21 10,255,353 -400 22.4924 45,594,656 2009-08-31
4014 2009-09-18 10,255,753 -200 22.4933 45,594,656 2009-08-31
4015 2009-09-17 10,255,953 0 22.4938 45,594,656 2009-08-31
4016 2009-09-16 10,255,953 0 22.4938 45,594,656 2009-08-31
4017 2009-09-15 10,255,953 0 22.4938 45,594,656 2009-08-31
4018 2009-09-14 10,255,953 0 22.4938 45,594,656 2009-08-31
4019 2009-09-11 10,255,953 12,393 22.4938 45,594,656 2009-08-31
4020 2009-09-10 10,243,560 200 22.4666 45,594,656 2009-08-31
4021 2009-09-09 10,243,360 0 22.4661 45,594,656 2009-08-31
4022 2009-09-08 10,243,360 -1,000 22.4661 45,594,656 2009-08-31
4023 2009-09-07 10,244,360 0 22.4683 45,594,656 2009-08-31
4024 2009-09-04 10,244,360 1,200 22.4683 45,594,656 2009-08-31
4025 2009-09-03 10,243,160 1,000 22.4657 45,594,656 2009-08-31
4026 2009-09-02 10,242,160 200 22.4635 45,594,656 2009-08-31
4027 2009-09-01 10,241,960 0 22.4631 45,594,656 2009-08-31
4028 2009-08-31 10,241,960 0 22.4631 45,594,656 2009-08-31
4029 2009-08-28 10,241,960 0 22.4631 45,594,656 2009-07-31
4030 2009-08-27 10,241,960 3,000 22.4631 45,594,656 2009-07-31
4031 2009-08-26 10,238,960 -1,000 22.4565 45,594,656 2009-07-31
4032 2009-08-25 10,239,960 0 22.4587 45,594,656 2009-07-31
4033 2009-08-24 10,239,960 0 22.4587 45,594,656 2009-07-31
4034 2009-08-21 10,239,960 0 22.4587 45,594,656 2009-07-31
4035 2009-08-20 10,239,960 0 22.4587 45,594,656 2009-07-31
4036 2009-08-19 10,239,960 -1,000 22.4587 45,594,656 2009-07-31
4037 2009-08-18 10,240,960 -2,000 22.4609 45,594,656 2009-07-31
4038 2009-08-17 10,242,960 0 22.4653 45,594,656 2009-07-31
4039 2009-08-14 10,242,960 -200 22.4653 45,594,656 2009-07-31
4040 2009-08-13 10,243,160 2,000 22.4657 45,594,656 2009-07-31
4041 2009-08-12 10,241,160 -200 22.4613 45,594,656 2009-07-31
4042 2009-08-11 10,241,360 800 22.4618 45,594,656 2009-07-31
4043 2009-08-10 10,240,560 0 22.4600 45,594,656 2009-07-31
4044 2009-08-07 10,240,560 3,400 22.4600 45,594,656 2009-07-31
4045 2009-08-06 10,237,160 0 22.4525 45,594,656 2009-07-31
4046 2009-08-05 10,237,160 0 22.4525 45,594,656 2009-07-31
4047 2009-08-04 10,237,160 2,000 22.4525 45,594,656 2009-07-31
4048 2009-08-03 10,235,160 0 22.4482 45,594,656 2009-07-31
4049 2009-07-31 10,235,160 0 22.4482 45,594,656 2009-07-31
4050 2009-07-30 10,235,160 0 22.4482 45,594,656 2009-06-30
4051 2009-07-29 10,235,160 -2,000 22.4482 45,594,656 2009-06-30
4052 2009-07-28 10,237,160 0 22.4525 45,594,656 2009-06-30
4053 2009-07-27 10,237,160 0 22.4525 45,594,656 2009-06-30
4054 2009-07-24 10,237,160 0 22.4525 45,594,656 2009-06-30
4055 2009-07-23 10,237,160 -600 22.4525 45,594,656 2009-06-30
4056 2009-07-22 10,237,760 -400 22.4539 45,594,656 2009-06-30
4057 2009-07-21 10,238,160 0 22.4547 45,594,656 2009-06-30
4058 2009-07-20 10,238,160 0 22.4547 45,594,656 2009-06-30
4059 2009-07-17 10,238,160 0 22.4547 45,594,656 2009-06-30
4060 2009-07-16 10,238,160 0 22.4547 45,594,656 2009-06-30
4061 2009-07-15 10,238,160 0 22.4547 45,594,656 2009-06-30
4062 2009-07-14 10,238,160 0 22.4547 45,594,656 2009-06-30
4063 2009-07-13 10,238,160 0 22.4547 45,594,656 2009-06-30
4064 2009-07-10 10,238,160 0 22.4547 45,594,656 2009-06-30
4065 2009-07-09 10,238,160 0 22.4547 45,594,656 2009-06-30
4066 2009-07-08 10,238,160 0 22.4547 45,594,656 2009-06-30
4067 2009-07-07 10,238,160 0 22.4547 45,594,656 2009-06-30
4068 2009-07-06 10,238,160 3,000 22.4547 45,594,656 2009-06-30
4069 2009-07-03 10,235,160 0 22.4482 45,594,656 2009-06-30
4070 2009-07-02 10,235,160 -3,000 22.4482 45,594,656 2009-06-30
4071 2009-06-30 10,238,160 -200 22.4547 45,594,656 2009-06-30
4072 2009-06-29 10,238,360 0 22.4552 45,594,656 2009-05-31
4073 2009-06-26 10,238,360 -800 22.4552 45,594,656 2009-05-31
4074 2009-06-25 10,239,160 0 22.4569 45,594,656 2009-05-31
4075 2009-06-24 10,239,160 -2,000 22.4569 45,594,656 2009-05-31
4076 2009-06-23 10,241,160 0 22.4613 45,594,656 2009-05-31
4077 2009-06-22 10,241,160 0 22.4613 45,594,656 2009-05-31
4078 2009-06-19 10,241,160 -1,000 22.4613 45,594,656 2009-05-31
4079 2009-06-18 10,242,160 -1,000 22.4635 45,594,656 2009-05-31
4080 2009-06-17 10,243,160 -2,000 22.4657 45,594,656 2009-05-31
4081 2009-06-16 10,245,160 0 22.4701 45,594,656 2009-05-31
4082 2009-06-15 10,245,160 6,600 22.4701 45,594,656 2009-05-31
4083 2009-06-12 10,238,560 2,400 22.4556 45,594,656 2009-05-31
4084 2009-06-11 10,236,160 0 22.4504 45,594,656 2009-05-31
4085 2009-06-10 10,236,160 -3,800 22.4504 45,594,656 2009-05-31
4086 2009-06-09 10,239,960 0 22.4587 45,594,656 2009-05-31
4087 2009-06-08 10,239,960 2,400 22.4587 45,594,656 2009-05-31
4088 2009-06-05 10,237,560 -3,000 22.4534 45,594,656 2009-05-31
4089 2009-06-04 10,240,560 -400 22.4600 45,594,656 2009-05-31
4090 2009-06-03 10,240,960 0 22.4609 45,594,656 2009-05-31
4091 2009-06-02 10,240,960 8,000 22.4609 45,594,656 2009-05-31
4092 2009-06-01 10,232,960 -4,000 22.4433 45,594,656 2009-05-31
4093 2009-05-29 10,236,960 -1,600 22.4521 45,594,656 2009-04-30
4094 2009-05-27 10,238,560 0 22.4556 45,594,656 2009-04-30
4095 2009-05-26 10,238,560 0 22.4556 45,594,656 2009-04-30
4096 2009-05-25 10,238,560 -400 22.4556 45,594,656 2009-04-30
4097 2009-05-22 10,238,960 -200 22.4565 45,594,656 2009-04-30
4098 2009-05-21 10,239,160 0 22.4569 45,594,656 2009-04-30
4099 2009-05-20 10,239,160 0 22.4569 45,594,656 2009-04-30
4100 2009-05-19 10,239,160 -200 22.4569 45,594,656 2009-04-30
4101 2009-05-18 10,239,360 0 22.4574 45,594,656 2009-04-30
4102 2009-05-15 10,239,360 -3,000 22.4574 45,594,656 2009-04-30
4103 2009-05-14 10,242,360 0 22.4639 45,594,656 2009-04-30
4104 2009-05-13 10,242,360 486,200 22.4639 45,594,656 2009-04-30
4105 2009-05-12 9,756,160 0 21.3976 45,594,656 2009-04-30
4106 2009-05-11 9,756,160 2,000 21.3976 45,594,656 2009-04-30
4107 2009-05-08 9,754,160 -400 21.3932 45,594,656 2009-04-30
4108 2009-05-07 9,754,560 1,200 21.3941 45,594,656 2009-04-30
4109 2009-05-06 9,753,360 400 21.3915 45,594,656 2009-04-30
4110 2009-05-05 9,752,960 0 21.3906 45,594,656 2009-04-30
4111 2009-05-04 9,752,960 -3,000 21.3906 45,594,656 2009-04-30
4112 2009-04-30 9,755,960 0 21.3972 45,594,656 2009-04-30
4113 2009-04-29 9,755,960 4,000 21.3972 45,594,656 2009-03-31
4114 2009-04-28 9,751,960 0 21.3884 45,594,656 2009-03-31
4115 2009-04-27 9,751,960 0 21.3884 45,594,656 2009-03-31
4116 2009-04-24 9,751,960 1,200 21.3884 45,594,656 2009-03-31
4117 2009-04-23 9,750,760 200 21.3858 45,594,656 2009-03-31
4118 2009-04-22 9,750,560 200 21.3853 45,594,656 2009-03-31
4119 2009-04-21 9,750,360 1,200 21.3849 45,594,656 2009-03-31
4120 2009-04-20 9,749,160 -1,400 21.3822 45,594,656 2009-03-31
4121 2009-04-17 9,750,560 0 21.3853 45,594,656 2009-03-31
4122 2009-04-16 9,750,560 -18,000 21.3853 45,594,656 2009-03-31
4123 2009-04-15 9,768,560 13,670 21.4248 45,594,656 2009-03-31
4124 2009-04-14 9,754,890 0 21.3948 45,594,656 2009-03-31
4125 2009-04-09 9,754,890 2,000 21.3948 45,594,656 2009-03-31
4126 2009-04-08 9,752,890 3,400 21.3904 45,594,656 2009-03-31
4127 2009-04-07 9,749,490 -1,613 21.3830 45,594,656 2009-03-31
4128 2009-04-06 9,751,103 0 21.3865 45,594,656 2009-03-31
4129 2009-04-03 9,751,103 800 21.3865 45,594,656 2009-03-31
4130 2009-04-02 9,750,303 0 21.3847 45,594,656 2009-03-31
4131 2009-04-01 9,750,303 0 21.3847 45,594,656 2009-03-31
4132 2009-03-31 9,750,303 0 21.3847 45,594,656 2009-03-31
4133 2009-03-30 9,750,303 -12,000 21.3847 45,594,656 2009-02-28
4134 2009-03-27 9,762,303 0 21.4111 45,594,656 2009-02-28
4135 2009-03-26 9,762,303 0 21.4111 45,594,656 2009-02-28
4136 2009-03-25 9,762,303 101,186 21.4111 45,594,656 2009-02-28
4137 2009-03-24 9,661,117 0 21.1891 45,594,656 2009-02-28
4138 2009-03-23 9,661,117 2,200 21.1891 45,594,656 2009-02-28
4139 2009-03-20 9,658,917 0 21.1843 45,594,656 2009-02-28
4140 2009-03-19 9,658,917 -200 21.1843 45,594,656 2009-02-28
4141 2009-03-18 9,659,117 1,400 21.1848 45,594,656 2009-02-28
4142 2009-03-17 9,657,717 0 21.1817 45,594,656 2009-02-28
4143 2009-03-16 9,657,717 0 21.1817 45,594,656 2009-02-28
4144 2009-03-13 9,657,717 -200 21.1817 45,594,656 2009-02-28
4145 2009-03-12 9,657,917 -600 21.1821 45,594,656 2009-02-28
4146 2009-03-11 9,658,517 -1,000 21.1834 45,594,656 2009-02-28
4147 2009-03-10 9,659,517 0 21.1856 45,594,656 2009-02-28
4148 2009-03-09 9,659,517 -2,000 21.1856 45,594,656 2009-02-28
4149 2009-03-06 9,661,517 0 21.1900 45,594,656 2009-02-28
4150 2009-03-05 9,661,517 0 21.1900 45,594,656 2009-02-28
4151 2009-03-04 9,661,517 2,000 21.1900 45,594,656 2009-02-28
4152 2009-03-03 9,659,517 0 21.1856 45,594,656 2009-02-28
4153 2009-03-02 9,659,517 0 21.1856 45,594,656 2009-02-28
4154 2009-02-27 9,659,517 0 21.1856 45,594,656 2009-01-31
4155 2009-02-26 9,659,517 -6,000 21.1856 45,594,656 2009-01-31
4156 2009-02-25 9,665,517 0 21.1988 45,594,656 2009-01-31
4157 2009-02-24 9,665,517 0 21.1988 45,594,656 2009-01-31
4158 2009-02-23 9,665,517 1,600 21.1988 45,594,656 2009-01-31
4159 2009-02-20 9,663,917 0 21.1953 45,594,656 2009-01-31
4160 2009-02-19 9,663,917 -2,200 21.1953 45,594,656 2009-01-31
4161 2009-02-18 9,666,117 -2,000 21.2001 45,594,656 2009-01-31
4162 2009-02-17 9,668,117 0 21.2045 45,594,656 2009-01-31
4163 2009-02-16 9,668,117 0 21.2045 45,594,656 2009-01-31
4164 2009-02-13 9,668,117 0 21.2045 45,594,656 2009-01-31
4165 2009-02-12 9,668,117 -1,000 21.2045 45,594,656 2009-01-31
4166 2009-02-11 9,669,117 0 21.2067 45,594,656 2009-01-31
4167 2009-02-10 9,669,117 -600 21.2067 45,594,656 2009-01-31
4168 2009-02-09 9,669,717 -200 21.2080 45,594,656 2009-01-31
4169 2009-02-06 9,669,917 0 21.2084 45,594,656 2009-01-31
4170 2009-02-05 9,669,917 0 21.2084 45,594,656 2009-01-31
4171 2009-02-04 9,669,917 0 21.2084 45,594,656 2009-01-31
4172 2009-02-03 9,669,917 -1,000 21.2084 45,594,656 2009-01-31
4173 2009-02-02 9,670,917 -600 21.2106 45,594,656 2009-01-31
4174 2009-01-30 9,671,517 0 21.2120 45,594,656 2008-12-31
4175 2009-01-29 9,671,517 0 21.2120 45,594,656 2008-12-31
4176 2009-01-23 9,671,517 0 21.2120 45,594,656 2008-12-31
4177 2009-01-22 9,671,517 -1,000 21.2120 45,594,656 2008-12-31
4178 2009-01-21 9,672,517 600 21.2141 45,594,656 2008-12-31
4179 2009-01-20 9,671,917 200 21.2128 45,594,656 2008-12-31
4180 2009-01-19 9,671,717 0 21.2124 45,594,656 2008-12-31
4181 2009-01-16 9,671,717 1,200 21.2124 45,594,656 2008-12-31
4182 2009-01-15 9,670,517 0 21.2098 45,594,656 2008-12-31
4183 2009-01-14 9,670,517 0 21.2098 45,594,656 2008-12-31
4184 2009-01-13 9,670,517 600 21.2098 45,594,656 2008-12-31
4185 2009-01-12 9,669,917 200 21.2084 45,594,656 2008-12-31
4186 2009-01-09 9,669,717 0 21.2080 45,594,656 2008-12-31
4187 2009-01-08 9,669,717 0 21.2080 45,594,656 2008-12-31
4188 2009-01-07 9,669,717 0 21.2080 45,594,656 2008-12-31
4189 2009-01-06 9,669,717 -91,400 21.2080 45,594,656 2008-12-31
4190 2009-01-05 9,761,117 0 21.4085 45,594,656 2008-12-31
4191 2009-01-02 9,761,117 0 21.4085 45,594,656 2008-12-31
4192 2008-12-30 9,761,117 0 21.4085 45,594,656 2008-11-30
4193 2008-12-29 9,761,117 0 21.4085 45,594,656 2008-11-30
4194 2008-12-23 9,761,117 400 21.4085 45,594,656 2008-11-30
4195 2008-12-22 9,760,717 0 21.4076 45,594,656 2008-11-30
4196 2008-12-19 9,760,717 600 21.4076 45,594,656 2008-11-30
4197 2008-12-18 9,760,117 0 21.4063 45,594,656 2008-11-30
4198 2008-12-17 9,760,117 0 21.4063 45,594,656 2008-11-30
4199 2008-12-16 9,760,117 0 21.4063 45,594,656 2008-11-30
4200 2008-12-15 9,760,117 0 21.4063 45,594,656 2008-11-30
4201 2008-12-12 9,760,117 0 21.4063 45,594,656 2008-11-30
4202 2008-12-11 9,760,117 0 21.4063 45,594,656 2008-11-30
4203 2008-12-10 9,760,117 -1,600 21.4063 45,594,656 2008-11-30
4204 2008-12-09 9,761,717 0 21.4098 45,594,656 2008-11-30
4205 2008-12-08 9,761,717 0 21.4098 45,594,656 2008-11-30
4206 2008-12-05 9,761,717 -600 21.4098 45,594,656 2008-11-30
4207 2008-12-04 9,762,317 -11,400 21.4111 45,594,656 2008-11-30
4208 2008-12-03 9,773,717 -400 21.4361 45,594,656 2008-11-30
4209 2008-12-02 9,774,117 3,200 21.4370 45,594,656 2008-11-30
4210 2008-12-01 9,770,917 0 21.4300 45,594,656 2008-11-30
4211 2008-11-28 9,770,917 0 21.4300 45,594,656 2008-10-31
4212 2008-11-27 9,770,917 0 21.4300 45,594,656 2008-10-31
4213 2008-11-26 9,770,917 0 21.4300 45,594,656 2008-10-31
4214 2008-11-25 9,770,917 0 21.4300 45,594,656 2008-10-31
4215 2008-11-24 9,770,917 0 21.4300 45,594,656 2008-10-31
4216 2008-11-21 9,770,917 1,000 21.4300 45,594,656 2008-10-31
4217 2008-11-20 9,769,917 800 21.4278 45,594,656 2008-10-31
4218 2008-11-19 9,769,117 0 21.4260 45,594,656 2008-10-31
4219 2008-11-18 9,769,117 2,000 21.4260 45,594,656 2008-10-31
4220 2008-11-17 9,767,117 -7,629 21.4216 45,594,656 2008-10-31
4221 2008-11-14 9,774,746 1,000 21.4384 45,594,656 2008-10-31
4222 2008-11-13 9,773,746 400 21.4362 45,594,656 2008-10-31
4223 2008-11-12 9,773,346 -800 21.4353 45,594,656 2008-10-31
4224 2008-11-11 9,774,146 400 21.4370 45,594,656 2008-10-31
4225 2008-11-10 9,773,746 1,200 21.4362 45,594,656 2008-10-31
4226 2008-11-07 9,772,546 200 21.4335 45,594,656 2008-10-31
4227 2008-11-06 9,772,346 0 21.4331 45,594,656 2008-10-31
4228 2008-11-05 9,772,346 0 21.4331 45,594,656 2008-10-31
4229 2008-11-04 9,772,346 0 21.4331 45,594,656 2008-10-31
4230 2008-11-03 9,772,346 1,600 21.4331 45,594,656 2008-10-31
4231 2008-10-31 9,770,746 800 21.4296 45,594,656 2008-10-31
4232 2008-10-30 9,769,946 0 21.4278 45,594,656 2008-09-30
4233 2008-10-29 9,769,946 1,800 21.4278 45,594,656 2008-09-30
4234 2008-10-28 9,768,146 1,000 21.4239 45,594,656 2008-09-30
4235 2008-10-27 9,767,146 1,800 21.4217 45,594,656 2008-09-30
4236 2008-10-24 9,765,346 2,000 21.4177 45,594,656 2008-09-30
4237 2008-10-23 9,763,346 0 21.4134 45,594,656 2008-09-30
4238 2008-10-22 9,763,346 1,613 21.4134 45,594,656 2008-09-30
4239 2008-10-21 9,761,733 3,200 21.4098 45,594,656 2008-09-30
4240 2008-10-20 9,758,533 2,800 21.4028 45,594,656 2008-09-30
4241 2008-10-17 9,755,733 14,000 21.3967 45,594,656 2008-09-30
4242 2008-10-16 9,741,733 200 21.3660 45,594,656 2008-09-30
4243 2008-10-15 9,741,533 1,000 21.3655 45,594,656 2008-09-30
4244 2008-10-14 9,740,533 0 21.3633 45,594,656 2008-09-30
4245 2008-10-13 9,740,533 200 21.3633 45,594,656 2008-09-30
4246 2008-10-10 9,740,333 178,071 21.3629 45,594,656 2008-09-30
4247 2008-10-09 9,562,262 93,000 20.9723 45,594,656 2008-09-30
4248 2008-10-08 9,469,262 0 20.7684 45,594,656 2008-09-30
4249 2008-10-06 9,469,262 0 20.7684 45,594,656 2008-09-30
4250 2008-10-03 9,469,262 0 20.7684 45,594,656 2008-09-30
4251 2008-10-02 9,469,262 0 20.7684 45,594,656 2008-09-30
4252 2008-09-30 9,469,262 0 20.7684 45,594,656 2008-09-30
4253 2008-09-29 9,469,262 0 20.7684 45,594,656 2008-08-31
4254 2008-09-26 9,469,262 0 20.7684 45,594,656 2008-08-31
4255 2008-09-25 9,469,262 0 20.7684 45,594,656 2008-08-31
4256 2008-09-24 9,469,262 200 20.7684 45,594,656 2008-08-31
4257 2008-09-23 9,469,062 0 20.7679 45,594,656 2008-08-31
4258 2008-09-22 9,469,062 0 20.7679 45,594,656 2008-08-31
4259 2008-09-19 9,469,062 0 20.7679 45,594,656 2008-08-31
4260 2008-09-18 9,469,062 0 20.7679 45,594,656 2008-08-31
4261 2008-09-17 9,469,062 4,400 20.7679 45,594,656 2008-08-31
4262 2008-09-16 9,464,662 0 20.7583 45,594,656 2008-08-31
4263 2008-09-12 9,464,662 0 20.7583 45,594,656 2008-08-31
4264 2008-09-11 9,464,662 0 20.7583 45,594,656 2008-08-31
4265 2008-09-10 9,464,662 0 20.7583 45,594,656 2008-08-31
4266 2008-09-09 9,464,662 0 20.7583 45,594,656 2008-08-31
4267 2008-09-08 9,464,662 0 20.7583 45,594,656 2008-08-31
4268 2008-09-05 9,464,662 0 20.7583 45,594,656 2008-08-31
4269 2008-09-04 9,464,662 0 20.7583 45,594,656 2008-08-31
4270 2008-09-03 9,464,662 0 20.7583 45,594,656 2008-08-31
4271 2008-09-02 9,464,662 0 20.7583 45,594,656 2008-08-31
4272 2008-09-01 9,464,662 0 20.7583 45,594,656 2008-08-31
4273 2008-08-29 9,464,662 0 20.7583 45,594,656 2008-07-31
4274 2008-08-28 9,464,662 -1,200 20.7583 45,594,656 2008-07-31
4275 2008-08-27 9,465,862 0 20.7609 45,594,656 2008-07-31
4276 2008-08-26 9,465,862 0 20.7609 45,594,656 2008-07-31
4277 2008-08-25 9,465,862 0 20.7609 45,594,656 2008-07-31
4278 2008-08-21 9,465,862 0 20.7609 45,594,656 2008-07-31
4279 2008-08-20 9,465,862 0 20.7609 45,594,656 2008-07-31
4280 2008-08-19 9,465,862 0 20.7609 45,594,656 2008-07-31
4281 2008-08-18 9,465,862 0 20.7609 45,594,656 2008-07-31
4282 2008-08-15 9,465,862 600 20.7609 45,594,656 2008-07-31
4283 2008-08-14 9,465,262 0 20.7596 45,594,656 2008-07-31
4284 2008-08-13 9,465,262 0 20.7596 45,594,656 2008-07-31
4285 2008-08-12 9,465,262 0 20.7596 45,594,656 2008-07-31
4286 2008-08-11 9,465,262 0 20.7596 45,594,656 2008-07-31
4287 2008-08-08 9,465,262 0 20.7596 45,594,656 2008-07-31
4288 2008-08-07 9,465,262 0 20.7596 45,594,656 2008-07-31
4289 2008-08-05 9,465,262 600 20.7596 45,594,656 2008-07-31
4290 2008-08-04 9,464,662 0 20.7583 45,594,656 2008-07-31
4291 2008-08-01 9,464,662 0 20.7583 45,594,656 2008-07-31
4292 2008-07-31 9,464,662 0 20.7583 45,594,656 2008-07-31
4293 2008-07-30 9,464,662 1,000 20.7583 45,594,656 2008-06-30
4294 2008-07-29 9,463,662 0 20.7561 45,594,656 2008-06-30
4295 2008-07-28 9,463,662 0 20.7561 45,594,656 2008-06-30
4296 2008-07-25 9,463,662 0 20.7561 45,594,656 2008-06-30
4297 2008-07-24 9,463,662 0 20.7561 45,594,656 2008-06-30
4298 2008-07-23 9,463,662 2,000 20.7561 45,594,656 2008-06-30
4299 2008-07-22 9,461,662 0 20.7517 45,594,656 2008-06-30
4300 2008-07-21 9,461,662 0 20.7517 45,594,656 2008-06-30
4301 2008-07-18 9,461,662 0 20.7517 45,594,656 2008-06-30
4302 2008-07-17 9,461,662 0 20.7517 45,594,656 2008-06-30
4303 2008-07-16 9,461,662 0 20.7517 45,594,656 2008-06-30
4304 2008-07-15 9,461,662 0 20.7517 45,594,656 2008-06-30
4305 2008-07-14 9,461,662 0 20.7517 45,594,656 2008-06-30
4306 2008-07-11 9,461,662 0 20.7517 45,594,656 2008-06-30
4307 2008-07-10 9,461,662 0 20.7517 45,594,656 2008-06-30
4308 2008-07-09 9,461,662 0 20.7517 45,594,656 2008-06-30
4309 2008-07-08 9,461,662 0 20.7517 45,594,656 2008-06-30
4310 2008-07-07 9,461,662 0 20.7517 45,594,656 2008-06-30
4311 2008-07-04 9,461,662 0 20.7517 45,594,656 2008-06-30
4312 2008-07-03 9,461,662 400 20.7517 45,594,656 2008-06-30
4313 2008-07-02 9,461,262 0 20.7508 45,594,656 2008-06-30
4314 2008-06-30 9,461,262 0 20.7508 45,594,656 2008-06-30
4315 2008-06-27 9,461,262 5,200 20.7508 45,594,656 2008-05-31
4316 2008-06-26 9,456,062 400 20.7394 45,594,656 2008-05-31
4317 2008-06-25 9,455,662 400 20.7385 45,594,656 2008-05-31
4318 2008-06-24 9,455,262 0 20.7377 45,594,656 2008-05-31
4319 2008-06-23 9,455,262 0 20.7377 45,594,656 2008-05-31
4320 2008-06-20 9,455,262 0 20.7377 45,594,656 2008-05-31
4321 2008-06-19 9,455,262 -1,000 20.7377 45,594,656 2008-05-31
4322 2008-06-18 9,456,262 0 20.7398 45,594,656 2008-05-31
4323 2008-06-17 9,456,262 0 20.7398 45,594,656 2008-05-31
4324 2008-06-16 9,456,262 4,387 20.7398 45,594,656 2008-05-31
4325 2008-06-13 9,451,875 200 20.7302 45,594,656 2008-05-31
4326 2008-06-12 9,451,675 12,400 20.7298 45,594,656 2008-05-31
4327 2008-06-11 9,439,275 -2,000 20.7026 45,594,656 2008-05-31
4328 2008-06-10 9,441,275 400 20.7070 45,594,656 2008-05-31
4329 2008-06-06 9,440,875 0 20.7061 45,594,656 2008-05-31
4330 2008-06-05 9,440,875 0 20.7061 45,594,656 2008-05-31
4331 2008-06-04 9,440,875 -1,000 20.7061 45,594,656 2008-05-31
4332 2008-06-03 9,441,875 -2,000 20.7083 45,594,656 2008-05-31
4333 2008-06-02 9,443,875 -1,000 20.7127 45,594,656 2008-05-31
4334 2008-05-30 9,444,875 0 20.7149 45,594,656 2008-04-30
4335 2008-05-29 9,444,875 0 20.7149 45,594,656 2008-04-30
4336 2008-05-28 9,444,875 6,000 20.7149 45,594,656 2008-04-30
4337 2008-05-27 9,438,875 -4,800 20.7017 45,594,656 2008-04-30
4338 2008-05-26 9,443,675 -400 20.7122 45,594,656 2008-04-30
4339 2008-05-23 9,444,075 0 20.7131 45,594,656 2008-04-30
4340 2008-05-22 9,444,075 0 20.7131 45,594,656 2008-04-30
4341 2008-05-21 9,444,075 6,400 20.7131 45,594,656 2008-04-30
4342 2008-05-20 9,437,675 0 20.6991 45,594,656 2008-04-30
4343 2008-05-19 9,437,675 0 20.6991 45,594,656 2008-04-30
4344 2008-05-16 9,437,675 0 20.6991 45,594,656 2008-04-30
4345 2008-05-15 9,437,675 -4,000 20.6991 45,594,656 2008-04-30
4346 2008-05-14 9,441,675 -1,000 20.7079 45,594,656 2008-04-30
4347 2008-05-13 9,442,675 600 20.7100 45,594,656 2008-04-30
4348 2008-05-09 9,442,075 0 20.7087 45,594,656 2008-04-30
4349 2008-05-08 9,442,075 800 20.7087 45,594,656 2008-04-30
4350 2008-05-07 9,441,275 0 20.7070 45,594,656 2008-04-30
4351 2008-05-06 9,441,275 0 20.7070 45,594,656 2008-04-30
4352 2008-05-05 9,441,275 0 20.7070 45,594,656 2008-04-30
4353 2008-05-02 9,441,275 101,200 20.7070 45,594,656 2008-04-30
4354 2008-04-30 9,340,075 0 20.4850 45,594,656 2008-04-30
4355 2008-04-29 9,340,075 3,400 20.4850 45,594,656 2007-12-31
4356 2008-04-28 9,336,675 -1,000 20.4776 45,594,656 2007-12-31
4357 2008-04-25 9,337,675 0 20.4798 45,594,656 2007-12-31
4358 2008-04-24 9,337,675 8,629 20.4798 45,594,656 2007-12-31
4359 2008-04-23 9,329,046 0 20.4608 45,594,656 2007-12-31
4360 2008-04-22 9,329,046 1,200 20.4608 45,594,656 2007-12-31
4361 2008-04-21 9,327,846 -7,000 20.4582 45,594,656 2007-12-31
4362 2008-04-18 9,334,846 0 20.4736 45,594,656 2007-12-31
4363 2008-04-17 9,334,846 200 20.4736 45,594,656 2007-12-31
4364 2008-04-16 9,334,646 0 20.4731 45,594,656 2007-12-31
4365 2008-04-15 9,334,646 1,000 20.4731 45,594,656 2007-12-31
4366 2008-04-14 9,333,646 0 20.4709 45,594,656 2007-12-31
4367 2008-04-11 9,333,646 0 20.4709 45,594,656 2007-12-31
4368 2008-04-10 9,333,646 0 20.4709 45,594,656 2007-12-31
4369 2008-04-09 9,333,646 0 20.4709 45,594,656 2007-12-31
4370 2008-04-08 9,333,646 -800 20.4709 45,594,656 2007-12-31
4371 2008-04-07 9,334,446 0 20.4727 45,594,656 2007-12-31
4372 2008-04-03 9,334,446 930 20.4727 45,594,656 2007-12-31
4373 2008-04-02 9,333,516 0 20.4706 45,594,656 2007-12-31
4374 2008-04-01 9,333,516 0 20.4706 45,594,656 2007-12-31
4375 2008-03-31 9,333,516 200 20.4706 45,594,656 2007-12-31
4376 2008-03-28 9,333,316 -3,400 20.4702 45,594,656 2007-12-31
4377 2008-03-27 9,336,716 0 20.4777 45,594,656 2007-12-31
4378 2008-03-26 9,336,716 0 20.4777 45,594,656 2007-12-31
4379 2008-03-25 9,336,716 0 20.4777 45,594,656 2007-12-31
4380 2008-03-20 9,336,716 0 20.4777 45,594,656 2007-12-31
4381 2008-03-19 9,336,716 0 20.4777 45,594,656 2007-12-31
4382 2008-03-18 9,336,716 0 20.4777 45,594,656 2007-12-31
4383 2008-03-17 9,336,716 -200 20.4777 45,594,656 2007-12-31
4384 2008-03-14 9,336,916 0 20.4781 45,594,656 2007-12-31
4385 2008-03-13 9,336,916 0 20.4781 45,594,656 2007-12-31
4386 2008-03-12 9,336,916 0 20.4781 45,594,656 2007-12-31
4387 2008-03-11 9,336,916 0 20.4781 45,594,656 2007-12-31
4388 2008-03-10 9,336,916 2,000 20.4781 45,594,656 2007-12-31
4389 2008-03-07 9,334,916 0 20.4737 45,594,656 2007-12-31
4390 2008-03-06 9,334,916 0 20.4737 45,594,656 2007-12-31
4391 2008-03-05 9,334,916 0 20.4737 45,594,656 2007-12-31
4392 2008-03-04 9,334,916 -400 20.4737 45,594,656 2007-12-31
4393 2008-03-03 9,335,316 0 20.4746 45,594,656 2007-12-31
4394 2008-02-29 9,335,316 -2,000 20.4746 45,594,656 2007-12-31
4395 2008-02-28 9,337,316 0 20.4790 45,594,656 2007-12-31
4396 2008-02-27 9,337,316 -1,600 20.4790 45,594,656 2007-12-31
4397 2008-02-26 9,338,916 0 20.4825 45,594,656 2007-12-31
4398 2008-02-25 9,338,916 1,800 20.4825 45,594,656 2007-12-31
4399 2008-02-22 9,337,116 0 20.4785 45,594,656 2007-12-31
4400 2008-02-21 9,337,116 -1,600 20.4785 45,594,656 2007-12-31
4401 2008-02-20 9,338,716 -400 20.4820 45,594,656 2007-12-31
4402 2008-02-19 9,339,116 0 20.4829 45,594,656 2007-12-31
4403 2008-02-18 9,339,116 1,600 20.4829 45,594,656 2007-12-31
4404 2008-02-15 9,337,516 2,000 20.4794 45,594,656 2007-12-31
4405 2008-02-14 9,335,516 0 20.4750 45,594,656 2007-12-31
4406 2008-02-13 9,335,516 0 20.4750 45,594,656 2007-12-31
4407 2008-02-12 9,335,516 0 20.4750 45,594,656 2007-12-31
4408 2008-02-11 9,335,516 0 20.4750 45,594,656 2007-12-31
4409 2008-02-06 9,335,516 0 20.4750 45,594,656 2007-12-31
4410 2008-02-05 9,335,516 0 20.4750 45,594,656 2007-12-31
4411 2008-02-04 9,335,516 0 20.4750 45,594,656 2007-12-31
4412 2008-02-01 9,335,516 800 20.4750 45,594,656 2007-12-31
4413 2008-01-31 9,334,716 0 20.4733 45,594,656 2007-12-31
4414 2008-01-30 9,334,716 0 20.4733 45,594,656 2007-12-31
4415 2008-01-29 9,334,716 0 20.4733 45,594,656 2007-12-31
4416 2008-01-28 9,334,716 0 20.4733 45,594,656 2007-12-31
4417 2008-01-25 9,334,716 600 20.4733 45,594,656 2007-12-31
4418 2008-01-24 9,334,116 2,800 20.4720 45,594,656 2007-12-31
4419 2008-01-23 9,331,316 -5,000 20.4658 45,594,656 2007-12-31
4420 2008-01-22 9,336,316 0 20.4768 45,594,656 2007-12-31
4421 2008-01-21 9,336,316 0 20.4768 45,594,656 2007-12-31
4422 2008-01-18 9,336,316 -1,400 20.4768 45,594,656 2007-12-31
4423 2008-01-17 9,337,716 -1,600 20.4798 45,594,656 2007-12-31
4424 2008-01-16 9,339,316 0 20.4834 45,594,656 2007-12-31
4425 2008-01-15 9,339,316 -2,200 20.4834 45,594,656 2007-12-31
4426 2008-01-14 9,341,516 0 20.4882 45,594,656 2007-12-31
4427 2008-01-11 9,341,516 200 20.4882 45,594,656 2007-12-31
4428 2008-01-10 9,341,316 -1,800 20.4877 45,594,656 2007-12-31
4429 2008-01-09 9,343,116 0 20.4917 45,594,656 2007-12-31
4430 2008-01-08 9,343,116 0 20.4917 45,594,656 2007-12-31
4431 2008-01-07 9,343,116 0 20.4917 45,594,656 2007-12-31
4432 2008-01-04 9,343,116 -1,000 20.4917 45,594,656 2007-12-31
4433 2008-01-03 9,344,116 200 20.4939 45,594,656 2007-12-31
4434 2008-01-02 9,343,916 0 20.4934 45,594,656 2007-12-31
4435 2007-12-31 9,343,916 0 20.4934 45,594,656 2007-12-31
4436 2007-12-28 9,343,916 2,200 20.4934 45,594,656 2007-11-30
4437 2007-12-27 9,341,716 0 20.4886 45,594,656 2007-11-30
4438 2007-12-24 9,341,716 0 20.4886 45,594,656 2007-11-30
4439 2007-12-21 9,341,716 400 20.4886 45,594,656 2007-11-30
4440 2007-12-20 9,341,316 1,725 20.4877 45,594,656 2007-11-30
4441 2007-12-19 9,339,591 0 20.4840 45,594,656 2007-11-30
4442 2007-12-18 9,339,591 0 20.4840 45,594,656 2007-11-30
4443 2007-12-17 9,339,591 0 20.4840 45,594,656 2007-11-30
4444 2007-12-14 9,339,591 -1,000 20.4840 45,594,656 2007-11-30
4445 2007-12-13 9,340,591 0 20.4862 45,594,656 2007-11-30
4446 2007-12-12 9,340,591 0 20.4862 45,594,656 2007-11-30
4447 2007-12-11 9,340,591 -3,400 20.4862 45,594,656 2007-11-30
4448 2007-12-10 9,343,991 -76,200 20.4936 45,594,656 2007-11-30
4449 2007-12-07 9,420,191 0 20.6607 45,594,656 2007-11-30
4450 2007-12-06 9,420,191 0 20.6607 45,594,656 2007-11-30
4451 2007-12-05 9,420,191 0 20.6607 45,594,656 2007-11-30
4452 2007-12-04 9,420,191 -5,000 20.6607 45,594,656 2007-11-30
4453 2007-12-03 9,425,191 0 20.6717 45,594,656 2007-11-30
4454 2007-11-30 9,425,191 0 20.6717 45,594,656 2007-11-30
4455 2007-11-29 9,425,191 800 20.6717 45,594,656 2007-10-31
4456 2007-11-28 9,424,391 -1,000 20.6699 45,594,656 2007-10-31
4457 2007-11-27 9,425,391 800 20.6721 45,594,656 2007-10-31
4458 2007-11-26 9,424,591 0 20.6704 45,594,656 2007-10-31
4459 2007-11-23 9,424,591 -2,000 20.6704 45,594,656 2007-10-31
4460 2007-11-22 9,426,591 1,000 20.6748 45,594,656 2007-10-31
4461 2007-11-21 9,425,591 0 20.6726 45,594,656 2007-10-31
4462 2007-11-20 9,425,591 -1,600 20.6726 45,594,656 2007-10-31
4463 2007-11-19 9,427,191 0 20.6761 45,594,656 2007-10-31
4464 2007-11-16 9,427,191 26,670 20.6761 45,594,656 2007-10-31
4465 2007-11-15 9,400,521 -400 20.6176 45,594,656 2007-10-31
4466 2007-11-14 9,400,921 -400 20.6185 45,594,656 2007-10-31
4467 2007-11-13 9,401,321 -3,400 20.6193 45,594,656 2007-10-31
4468 2007-11-12 9,404,721 13,735 20.6268 45,594,656 2007-10-31
4469 2007-11-09 9,390,986 600 20.5967 45,594,656 2007-10-31
4470 2007-11-08 9,390,386 800 20.5954 45,594,656 2007-10-31
4471 2007-11-07 9,389,586 161,731 20.5936 45,594,656 2007-10-31
4472 2007-11-06 9,227,855 -800 20.2389 45,594,656 2007-10-31
4473 2007-11-05 9,228,655 -2,400 20.2407 45,594,656 2007-10-31
4474 2007-11-02 9,231,055 -800 20.2459 45,594,656 2007-10-31
4475 2007-11-01 9,231,855 2,200 20.2477 45,594,656 2007-10-31
4476 2007-10-31 9,229,655 -10,200 20.2428 45,594,656 2007-10-31
4477 2007-10-30 9,239,855 -3,800 20.2652 45,594,656 2007-09-30
4478 2007-10-29 9,243,655 -8,400 20.2735 45,594,656 2007-09-30
4479 2007-10-26 9,252,055 0 20.2920 45,594,656 2007-09-30
4480 2007-10-25 9,252,055 -400 20.2920 45,594,656 2007-09-30
4481 2007-10-24 9,252,455 1,000 20.2928 45,594,656 2007-09-30
4482 2007-10-23 9,251,455 2,144 20.2907 45,594,656 2007-09-30
4483 2007-10-22 9,249,311 -400 20.2860 45,594,656 2007-09-30
4484 2007-10-18 9,249,711 0 20.2868 45,594,656 2007-09-30
4485 2007-10-17 9,249,711 -6,000 20.2868 45,594,656 2007-09-30
4486 2007-10-16 9,255,711 -600 20.3000 45,594,656 2007-09-30
4487 2007-10-15 9,256,311 0 20.3013 45,594,656 2007-09-30
4488 2007-10-12 9,256,311 0 20.3013 45,594,656 2007-09-30
4489 2007-10-11 9,256,311 600 20.3013 45,594,656 2007-09-30
4490 2007-10-10 9,255,711 0 20.3000 45,594,656 2007-09-30
4491 2007-10-09 9,255,711 -37,200 20.3000 45,594,656 2007-09-30
4492 2007-10-08 9,292,911 -1,600 20.3816 45,594,656 2007-09-30
4493 2007-10-05 9,294,511 -600 20.3851 45,594,656 2007-09-30
4494 2007-10-04 9,295,111 -17,800 20.3864 45,594,656 2007-09-30
4495 2007-10-03 9,312,911 -24,000 20.4254 45,594,656 2007-09-30
4496 2007-10-02 9,336,911 -38,881 20.4781 45,594,656 2007-09-30
4497 2007-09-28 9,375,792 -2,000 20.5634 45,594,656 2007-08-31
4498 2007-09-27 9,377,792 0 20.5677 45,594,656 2007-08-31
4499 2007-09-25 9,377,792 -200 20.5677 45,594,656 2007-08-31
4500 2007-09-24 9,377,992 1,000 20.5682 45,594,656 2007-08-31
4501 2007-09-21 9,376,992 1,600 20.5660 45,594,656 2007-08-31
4502 2007-09-20 9,375,392 -600 20.5625 45,594,656 2007-08-31
4503 2007-09-19 9,375,992 0 20.5638 45,594,656 2007-08-31
4504 2007-09-18 9,375,992 0 20.5638 45,594,656 2007-08-31
4505 2007-09-17 9,375,992 0 20.5638 45,594,656 2007-08-31
4506 2007-09-14 9,375,992 400 20.5638 45,594,656 2007-08-31
4507 2007-09-13 9,375,592 0 20.5629 45,594,656 2007-08-31
4508 2007-09-12 9,375,592 0 20.5629 45,594,656 2007-08-31
4509 2007-09-11 9,375,592 -4,000 20.5629 45,594,656 2007-08-31
4510 2007-09-10 9,379,592 -600 20.5717 45,594,656 2007-08-31
4511 2007-09-07 9,380,192 0 20.5730 45,594,656 2007-08-31
4512 2007-09-06 9,380,192 -400 20.5730 45,594,656 2007-08-31
4513 2007-09-05 9,380,592 -400 20.5739 45,594,656 2007-08-31
4514 2007-09-04 9,380,992 0 20.5748 45,594,656 2007-08-31
4515 2007-09-03 9,380,992 -2,000 20.5748 45,594,656 2007-08-31
4516 2007-08-31 9,382,992 -1,000 20.5791 45,594,656 2007-08-31
4517 2007-08-30 9,383,992 0 20.5813 45,594,656 2007-07-31
4518 2007-08-29 9,383,992 0 20.5813 45,594,656 2007-07-31
4519 2007-08-28 9,383,992 -1,000 20.5813 45,594,656 2007-07-31
4520 2007-08-27 9,384,992 0 20.5835 45,594,656 2007-07-31
4521 2007-08-24 9,384,992 -4,800 20.5835 45,594,656 2007-07-31
4522 2007-08-23 9,389,792 400 20.5941 45,594,656 2007-07-31
4523 2007-08-22 9,389,392 -600 20.5932 45,594,656 2007-07-31
4524 2007-08-21 9,389,992 0 20.5945 45,594,656 2007-07-31
4525 2007-08-20 9,389,992 -200 20.5945 45,594,656 2007-07-31
4526 2007-08-17 9,390,192 0 20.5949 45,594,656 2007-07-31
4527 2007-08-16 9,390,192 0 20.5949 45,594,656 2007-07-31
4528 2007-08-15 9,390,192 2,000 20.5949 45,594,656 2007-07-31
4529 2007-08-14 9,388,192 23,000 20.5906 45,594,656 2007-07-31
4530 2007-08-13 9,365,192 0 20.5401 45,594,656 2007-07-31
4531 2007-08-10 9,365,192 10,000 20.5401 45,594,656 2007-07-31
4532 2007-08-09 9,355,192 0 20.5182 45,594,656 2007-07-31
4533 2007-08-08 9,355,192 23,331 20.5182 45,594,656 2007-07-31
4534 2007-08-07 9,331,861 -7,200 20.4670 45,594,656 2007-07-31
4535 2007-08-06 9,339,061 -19,400 20.4828 45,594,656 2007-07-31
4536 2007-08-03 9,358,461 -4,400 20.5253 45,594,656 2007-07-31
4537 2007-08-02 9,362,861 7,200 20.5350 45,594,656 2007-07-31
4538 2007-08-01 9,355,661 -1,000 20.5192 45,594,656 2007-07-31
4539 2007-07-31 9,356,661 -10,200 20.5214 45,594,656 2007-07-31
4540 2007-07-30 9,366,861 -26,000 20.5438 45,594,656 2007-06-30
4541 2007-07-27 9,392,861 0 20.6008 45,594,656 2007-06-30
4542 2007-07-26 9,392,861 -2,600 20.6008 45,594,656 2007-06-30
4543 2007-07-25 9,395,461 3,000 20.6065 45,594,656 2007-06-30
4544 2007-07-24 9,392,461 -15,000 20.5999 45,594,656 2007-06-30
4545 2007-07-23 9,407,461 -19,481 20.6328 45,594,656 2007-06-30
4546 2007-07-20 9,426,942 5,000 20.6755 45,594,656 2007-06-30
4547 2007-07-19 9,421,942 -4,000 20.6646 45,594,656 2007-06-30
4548 2007-07-18 9,425,942 3,200 20.6733 45,594,656 2007-06-30
4549 2007-07-17 9,422,742 600 20.6663 45,594,656 2007-06-30
4550 2007-07-16 9,422,142 1,800 20.6650 45,594,656 2007-06-30
4551 2007-07-13 9,420,342 2,340 20.6611 45,594,656 2007-06-30
4552 2007-07-12 9,418,002 -2,400 20.6559 45,594,656 2007-06-30
4553 2007-07-11 9,420,402 -7,200 20.6612 45,594,656 2007-06-30
4554 2007-07-10 9,427,602 -2,319 20.6770 45,594,656 2007-06-30
4555 2007-07-09 9,429,921 47,554 20.6821 45,594,656 2007-06-30
4556 2007-07-06 9,382,367 -200 20.5778 45,594,656 2007-06-30
4557 2007-07-05 9,382,567 -3,800 20.5782 45,594,656 2007-06-30
4558 2007-07-04 9,386,367 -400 20.5866 45,594,656 2007-06-30
4559 2007-07-03 9,386,767 0 20.5874 45,594,656 2007-06-30
4560 2007-06-29 9,386,767 0 20.5874 45,594,656 2007-05-31
4561 2007-06-28 9,386,767 0 20.5874 45,594,656 2007-05-31
4562 2007-06-27 9,386,767 -400 20.5874 45,594,656 2007-05-31
4563 2007-06-26 9,387,167 20.5883 45,594,656 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top