CHINA MOTOR BUS COMPANY, LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00026      
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2024-10-30 3,000 158,820 HKD 52.940 45,276,856 2024-10-30 0.007
2 2024-10-29 4,000 212,040 HKD 53.010 45,276,856 2024-10-29 0.009
3 2024-10-28 5,000 263,540 HKD 52.708 45,276,856 2024-10-28 0.011
4 2024-10-25 5,000 261,190 HKD 52.238 45,276,856 2024-10-25 0.011
5 2024-10-24 5,000 262,310 HKD 52.462 45,276,856 2024-10-24 0.011
6 2024-10-23 8,000 413,630 HKD 51.704 45,276,856 2024-10-23 0.018
7 2024-10-22 8,000 412,410 HKD 51.551 45,276,856 2024-10-22 0.018
8 2024-10-21 10,000 509,590 HKD 50.959 45,276,856 2024-10-21 0.022
9 2024-10-18 10,000 510,560 HKD 51.056 45,276,856 2024-10-18 0.022
10 2023-03-16 4,600 366,280 HKD 79.626 45,296,856 2023-03-16 0.010
11 2023-03-15 1,000 79,850 HKD 79.850 45,296,856 2023-03-15 0.002
12 2023-03-14 1,200 95,030 HKD 79.192 45,296,856 2023-03-14 0.003
13 2023-03-13 1,800 141,340 HKD 78.522 45,296,856 2023-03-13 0.004
14 2023-03-10 1,600 124,900 HKD 78.063 45,296,856 2023-03-10 0.004
15 2023-03-09 200 15,200 HKD 76.000 45,308,056 2023-03-09 0.000
16 2023-03-08 1,800 135,900 HKD 75.500 45,308,056 2023-03-08 0.004
17 2023-03-07 2,400 178,960 HKD 74.567 45,308,056 2023-03-07 0.005
18 2023-03-06 5,400 400,100 HKD 74.093 45,308,056 2023-03-06 0.012
19 2023-03-03 5,600 405,970 HKD 72.495 45,308,056 2023-03-03 0.012
20 2023-03-02 5,600 394,960 HKD 70.529 45,308,056 2023-03-02 0.012
21 2014-12-05 4,800 453,710 HKD 94.523 45,312,856 2014-11-30 0.011
22 2014-11-18 42,800 4,464,560 HKD 104.312 45,390,456 2014-10-31 0.094
23 2014-11-17 17,600 1,838,100 HKD 104.438 45,390,456 2014-10-31 0.039
24 2014-11-14 3,800 387,480 HKD 101.968 45,390,456 2014-10-31 0.008
25 2014-11-13 13,400 1,336,290 HKD 99.723 45,390,456 2014-10-31 0.030
26 2014-10-23 10,200 797,040 HKD 78.141 45,457,256 2014-10-20 0.022
27 2014-10-22 14,800 1,135,840 HKD 76.746 45,457,256 2014-10-20 0.033
28 2014-10-21 12,600 962,700 HKD 76.405 45,457,256 2014-10-20 0.028
29 2014-10-20 29,200 2,239,450 HKD 76.693 45,457,256 2014-10-20 0.064
30 2014-10-10 37,400 2,859,090 HKD 76.446 45,494,656 2014-10-10 0.082
31 2014-10-03 59,000 4,071,000 HKD 69.000 45,594,656 2014-09-30 0.129
32 2014-09-30 14,800 998,680 HKD 67.478 45,594,656 2014-09-30 0.032
33 2014-09-26 26,200 1,725,620 HKD 65.863 45,594,656 2014-08-31 0.057
34 2003-06-24 3,800 171,840 HKD 45.221 45,631,256 2002-12-31 0.008
35 2003-06-23 1,000 45,300 HKD 45.300 45,631,256 2002-12-31 0.002
36 2003-06-17 1,200 54,000 HKD 45.000 45,631,256 2002-12-31 0.003
37 2003-05-16 2,000 86,800 HKD 43.400 45,631,256 2002-12-31 0.004
38 2003-05-12 1,000 43,000 HKD 43.000 45,631,256 2002-12-31 0.002
39 2003-04-16 2,600 117,000 HKD 45.000 45,631,256 2002-12-31 0.006
40 2003-04-15 400 17,800 HKD 44.500 45,631,256 2002-12-31 0.001
41 2003-04-14 1,200 53,400 HKD 44.500 45,631,256 2002-12-31 0.003
42 2003-03-25 3,000 132,000 HKD 44.000 45,631,256 2002-12-31 0.007
43 2003-02-28 3,800 180,200 HKD 47.421 45,631,256 2002-12-31 0.008
44 2003-01-17 2,800 135,520 HKD 48.400 45,631,256 2002-12-31 0.006
45 2003-01-16 2,600 125,840 HKD 48.400 45,631,256 2002-12-31 0.006
46 2003-01-15 6,200 299,460 HKD 48.300 45,631,256 2002-12-31 0.014
47 2003-01-14 5,000 241,200 HKD 48.240 45,631,256 2002-12-31 0.011
48 2002-12-12 2,000 99,600 HKD 49.800 45,740,856 2002-10-24 0.004
49 2002-12-11 8,800 438,240 HKD 49.800 45,740,856 2002-10-24 0.019
50 2002-12-10 11,800 587,640 HKD 49.800 45,740,856 2002-10-24 0.026
51 2002-12-09 15,200 759,840 HKD 49.989 45,740,856 2002-10-24 0.033
52 2002-12-06 200 9,800 HKD 49.000 45,740,856 2002-10-24 0.000
53 2002-12-05 200 9,700 HKD 48.500 45,740,856 2002-10-24 0.000
54 2002-12-04 800 38,800 HKD 48.500 45,740,856 2002-10-24 0.002
55 2002-11-21 8,000 412,000 HKD 51.500 45,740,856 2002-10-24 0.017
56 2002-11-20 1,200 61,300 HKD 51.083 45,740,856 2002-10-24 0.003
57 2002-11-18 2,600 133,100 HKD 51.192 45,740,856 2002-10-24 0.006
58 2002-11-15 7,200 372,550 HKD 51.743 45,740,856 2002-10-24 0.016
59 2002-11-14 18,000 931,500 HKD 51.750 45,740,856 2002-10-24 0.039
60 2002-11-13 3,800 195,700 HKD 51.500 45,740,856 2002-10-24 0.008
61 2002-11-12 5,800 298,700 HKD 51.500 45,740,856 2002-10-24 0.013
62 2002-11-11 7,000 357,000 HKD 51.000 45,740,856 2002-10-24 0.015
63 2002-11-08 800 41,200 HKD 51.500 45,740,856 2002-10-24 0.002
64 2002-11-07 4,800 247,200 HKD 51.500 45,740,856 2002-10-24 0.010
65 2002-11-06 6,200 319,300 HKD 51.500 45,740,856 2002-10-24 0.014
66 2002-10-25 5,200 360,100 HKD 69.250 45,740,856 2002-10-24 0.011
67 2002-04-16 4,000 264,000 HKD 66.000 45,786,056 2001-12-31 0.009
68 2002-04-15 4,600 303,600 HKD 66.000 45,786,056 2001-12-31 0.010
69 2002-03-21 1,800 118,800 HKD 66.000 45,786,056 2001-12-31 0.004
70 2002-03-19 3,000 200,250 HKD 66.750 45,786,056 2001-12-31 0.007
71 2002-03-13 3,000 198,000 HKD 66.000 45,786,056 2001-12-31 0.007
72 2002-03-11 5,000 335,000 HKD 67.000 45,786,056 2001-12-31 0.011
73 2002-02-22 6,800 452,200 HKD 66.500 45,786,056 2001-12-31 0.015
74 2002-02-20 6,800 447,100 HKD 65.750 45,786,056 2001-12-31 0.015
75 2002-01-07 10,000 665,000 HKD 66.500 45,786,056 2001-12-31 0.022
76 2001-12-20 600 39,600 HKD 66.000 45,903,056 2001-06-30 0.001
77 2001-12-11 600 39,600 HKD 66.000 45,903,056 2001-06-30 0.001
78 2001-12-10 2,000 136,000 HKD 68.000 45,903,056 2001-06-30 0.004
79 2001-12-06 5,000 335,000 HKD 67.000 45,903,056 2001-06-30 0.011
80 2001-12-05 6,600 438,900 HKD 66.500 45,903,056 2001-06-30 0.014
81 2001-12-04 5,800 385,450 HKD 66.457 45,903,056 2001-06-30 0.013
82 2001-11-15 4,800 319,200 HKD 66.500 45,903,056 2001-06-30 0.010
83 2001-11-14 5,600 366,800 HKD 65.500 45,903,056 2001-06-30 0.012
84 2001-11-13 10,600 689,000 HKD 65.000 45,903,056 2001-06-30 0.023
85 2001-10-24 5,200 322,400 HKD 62.000 45,903,056 2001-06-30 0.011
86 2001-10-23 1,600 98,400 HKD 61.500 45,903,056 2001-06-30 0.003
87 2001-10-22 8,000 488,000 HKD 61.000 45,903,056 2001-06-30 0.017
88 2001-09-17 3,200 206,400 HKD 64.500 45,903,056 2001-06-30 0.007
89 2001-09-14 3,600 236,700 HKD 65.750 45,903,056 2001-06-30 0.008
90 2001-09-13 3,200 208,800 HKD 65.250 45,903,056 2001-06-30 0.007
91 2001-08-24 5,400 371,250 HKD 68.750 45,903,056 2001-06-30 0.012
92 2001-08-22 1,000 68,000 HKD 68.000 45,903,056 2001-06-30 0.002
93 2001-08-21 2,600 177,650 HKD 68.327 45,903,056 2001-06-30 0.006
94 2001-08-15 3,000 207,000 HKD 69.000 45,903,056 2001-06-30 0.007
95 2001-08-14 4,600 318,550 HKD 69.250 45,903,056 2001-06-30 0.010
96 2001-07-18 3,200 217,600 HKD 68.000 45,903,056 2001-06-30 0.007
97 2001-07-17 4,000 276,000 HKD 69.000 45,903,056 2001-06-30 0.009
98 2001-07-16 5,600 387,800 HKD 69.250 45,903,056 2001-06-30 0.012
99 2001-07-13 3,000 207,750 HKD 69.250 45,903,056 2001-06-30 0.007
100 2001-07-12 10,400 720,200 HKD 69.250 45,903,056 2001-06-30 0.023
101 2001-07-11 3,800 263,900 HKD 69.447 45,903,056 2001-06-30 0.008
102 2001-07-10 1,000 70,000 HKD 70.000 45,903,056 2001-06-30 0.002
103 2001-07-03 3,200 224,000 HKD 70.000 45,903,056 2001-06-30 0.007
104 2001-06-28 25,600 1,788,700 HKD 69.871 46,054,256 2000-12-31 0.056
105 2001-06-27 5,200 363,000 HKD 69.808 46,054,256 2000-12-31 0.011
106 2001-06-22 3,800 263,600 HKD 69.368 46,054,256 2000-12-31 0.008
107 2001-06-21 6,600 460,400 HKD 69.758 46,054,256 2000-12-31 0.014
108 2001-06-15 9,400 652,700 HKD 69.436 46,054,256 2000-12-31 0.020
109 2001-05-08 1,200 75,300 HKD 62.750 46,054,256 2000-12-31 0.003
110 2001-05-07 5,200 324,700 HKD 62.442 46,054,256 2000-12-31 0.011
111 2001-05-04 5,600 346,200 HKD 61.821 46,054,256 2000-12-31 0.012
112 2001-05-02 8,000 504,000 HKD 63.000 46,054,256 2000-12-31 0.017
113 2001-04-24 6,400 397,300 HKD 62.078 46,054,256 2000-12-31 0.014
114 2001-04-23 2,600 156,000 HKD 60.000 46,054,256 2000-12-31 0.006
115 2001-04-19 4,000 228,000 HKD 57.000 46,054,256 2000-12-31 0.009
116 2001-04-06 4,800 263,800 HKD 54.958 46,054,256 2000-12-31 0.010
117 2001-03-27 600 33,750 HKD 56.250 46,054,256 2000-12-31 0.001
118 2001-03-26 7,200 400,100 HKD 55.569 46,054,256 2000-12-31 0.016
119 2001-03-22 3,400 183,600 HKD 54.000 46,054,256 2000-12-31 0.007
120 2001-02-15 10,200 636,250 HKD 62.377 46,054,256 2000-12-31 0.022
121 2001-02-14 15,600 944,850 HKD 60.567 46,054,256 2000-12-31 0.034
122 2001-02-12 3,200 185,600 HKD 58.000 46,054,256 2000-12-31 0.007
123 2001-01-11 2,000 109,350 HKD 54.675 46,054,256 2000-12-31 0.004
124 2001-01-10 3,000 160,500 HKD 53.500 46,054,256 2000-12-31 0.007
125 2001-01-09 4,400 233,650 HKD 53.102 46,054,256 2000-12-31 0.010
126 2001-01-08 3,800 201,050 HKD 52.908 46,054,256 2000-12-31 0.008
127 2001-01-05 4,400 232,200 HKD 52.773 46,054,256 2000-12-31 0.010
128 2001-01-04 5,000 253,750 HKD 50.750 46,054,256 2000-12-31 0.011
129 2000-12-29 5,000 247,220 HKD 49.444 46,268,256 2000-06-30 0.011
130 2000-12-28 2,000 97,400 HKD 48.700 46,268,256 2000-06-30 0.004
131 2000-12-22 400 19,080 HKD 47.700 46,268,256 2000-06-30 0.001
132 2000-12-21 6,600 311,700 HKD 47.227 46,268,256 2000-06-30 0.014
133 2000-12-20 7,600 356,540 HKD 46.913 46,268,256 2000-06-30 0.016
134 2000-12-19 6,400 295,820 HKD 46.222 46,268,256 2000-06-30 0.014
135 2000-12-18 3,800 172,160 HKD 45.305 46,268,256 2000-06-30 0.008
136 2000-12-15 10,000 444,540 HKD 44.454 46,268,256 2000-06-30 0.022
137 2000-11-23 21,000 999,300 HKD 47.586 46,268,256 2000-06-30 0.045
138 2000-11-22 10,400 488,200 HKD 46.942 46,268,256 2000-06-30 0.022
139 2000-11-21 2,200 102,300 HKD 46.500 46,268,256 2000-06-30 0.005
140 2000-10-13 9,800 431,000 HKD 43.980 46,268,256 2000-06-30 0.021
141 2000-10-12 24,600 1,068,440 HKD 43.433 46,268,256 2000-06-30 0.053
142 2000-10-10 12,200 518,360 HKD 42.489 46,268,256 2000-06-30 0.026
143 2000-10-09 43,600 1,822,780 HKD 41.807 46,268,256 2000-06-30 0.094
144 2000-10-05 10,000 412,400 HKD 41.240 46,268,256 2000-06-30 0.022
145 2000-10-04 17,400 711,540 HKD 40.893 46,268,256 2000-06-30 0.038
146 2000-10-03 9,000 362,800 HKD 40.311 46,268,256 2000-06-30 0.019
147 2000-09-28 8,000 322,200 HKD 40.275 46,268,256 2000-06-30 0.017
148 2000-09-27 4,000 159,400 HKD 39.850 46,268,256 2000-06-30 0.009
Total 1,049,400 65,534,200 HKD 62.449 46,268,256 2000-06-30 2.268

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top