CHINA MOTOR BUS COMPANY, LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00026      
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-15 13,449,246 -8,000 168 29.7426 45,218,856 2025-06-30
2 2025-08-12 13,457,246 -4,400 169 29.7603 45,218,856 2025-06-30
3 2025-08-11 13,461,646 400 169 29.7700 45,218,856 2025-06-30
4 2025-08-01 13,461,246 1,000 166 29.7691 45,218,856 2025-06-30
5 2025-07-30 13,460,246 -1,000 166 29.7669 45,218,856 2025-06-30
6 2025-07-28 13,461,246 200 167 29.7691 45,218,856 2025-06-30
7 2025-07-24 13,461,046 200 167 29.7687 45,218,856 2025-06-30
8 2025-07-16 13,460,846 -1,000 166 29.7682 45,218,856 2025-06-30
9 2025-06-26 13,461,846 1,000 165 29.7704 45,218,856 2025-05-31
10 2025-05-27 13,460,846 1,068 167 29.7682 45,218,856 2025-04-30
11 2025-05-13 13,459,778 -600 166 29.7659 45,218,856 2025-04-30
12 2025-04-30 13,460,378 -3,400 164 29.7672 45,218,856 2025-04-30
13 2025-04-22 13,463,778 625 164 29.7747 45,218,856 2025-03-31
14 2025-04-08 13,463,153 -7,000 165 29.7733 45,218,856 2025-03-31
15 2025-04-01 13,470,153 -3,000 164 29.7888 45,218,856 2025-03-31
16 2025-03-26 13,473,153 9,000 164 29.7954 45,218,856 2025-02-28
17 2025-03-25 13,464,153 -17,875 165 29.7755 45,218,856 2025-02-28
18 2025-03-24 13,482,028 -1,000 165 29.8151 45,218,856 2025-02-28
19 2025-03-12 13,483,028 1,000 165 29.8173 45,218,856 2025-02-28
20 2025-03-10 13,482,028 1,400 166 29.8151 45,218,856 2025-02-28
21 2025-03-07 13,480,628 -80,000 165 29.8120 45,218,856 2025-02-28
22 2025-03-06 13,560,628 -76,000 164 29.9889 45,218,856 2025-02-28
23 2025-02-27 13,636,628 -79,188 164 30.1570 45,218,856 2025-01-31
24 2025-02-25 13,715,816 -80,000 164 30.3321 45,218,856 2025-01-31
25 2025-02-05 13,795,816 -600 164 30.5090 45,218,856 2025-01-31
26 2025-01-13 13,796,416 3,887 166 30.5103 45,218,856 2024-12-31
27 2025-01-10 13,792,529 -1,200 165 30.5017 45,218,856 2024-12-31
28 2025-01-08 13,793,729 600 165 30.5044 45,218,856 2024-12-31
29 2025-01-03 13,793,129 -200 166 30.5030 45,218,856 2024-12-31
30 2024-12-30 13,793,329 877 165 30.5035 45,218,856 2024-11-30
31 2024-12-18 13,792,452 960 166 30.5016 45,218,856 2024-11-30
32 2024-12-16 13,791,492 -200 165 30.4994 45,218,856 2024-11-30
33 2024-12-13 13,791,692 -400 165 30.4999 45,218,856 2024-11-30
34 2024-12-05 13,792,092 5,000 164 30.5008 45,218,856 2024-11-30
35 2024-11-26 13,787,092 1,000 162 30.4897 45,218,856 2024-11-07
36 2024-11-07 13,786,092 -600 164 30.4875 45,218,856 2024-11-07
37 2024-11-06 13,786,692 28,670 164 30.4498 45,276,856 2024-10-31
38 2024-11-04 13,758,022 -58,000 164 30.3864 45,276,856 2024-10-31
39 2024-10-29 13,816,022 400 165 30.5145 45,276,856 2024-10-29
40 2024-10-28 13,815,622 1,030,640 164 30.5137 45,276,856 2024-10-28
41 2024-10-15 12,784,982 600 162 28.2373 45,276,856 2024-09-30
42 2024-10-14 12,784,382 3,000 163 28.2360 45,276,856 2024-09-30
43 2024-10-04 12,781,382 400 161 28.2294 45,276,856 2024-09-30
44 2024-09-24 12,780,982 -400 161 28.2285 45,276,856 2024-08-31
45 2024-09-20 12,781,382 -800 161 28.2294 45,276,856 2024-08-31
46 2024-09-12 12,782,182 200 159 28.2312 45,276,856 2024-08-31
47 2024-09-02 12,781,982 12 158 28.2307 45,276,856 2024-08-31
48 2024-08-05 12,781,970 400 159 28.2307 45,276,856 2024-07-31
49 2024-07-29 12,781,570 71 160 28.2298 45,276,856 2024-06-30
50 2024-07-10 12,781,499 50,000 161 28.2297 45,276,856 2024-06-30
51 2024-07-03 12,731,499 -200 162 28.1192 45,276,856 2024-06-30
52 2024-05-27 12,731,699 63,150 159 28.1197 45,276,856 2024-04-30
53 2024-05-24 12,668,549 1,000 159 27.9802 45,276,856 2024-04-30
54 2024-05-23 12,667,549 -278,000 158 27.9780 45,276,856 2024-04-30
55 2024-05-20 12,945,549 -225,400 157 28.5920 45,276,856 2024-04-30
56 2024-05-10 13,170,949 5,000 158 29.0898 45,276,856 2024-04-30
57 2024-05-09 13,165,949 -200 159 29.0788 45,276,856 2024-04-30
58 2024-05-08 13,166,149 -400,000 160 29.0792 45,276,856 2024-04-30
59 2024-05-06 13,566,149 1,000 160 29.9627 45,276,856 2024-04-30
60 2024-04-26 13,565,149 1,000 159 29.9604 45,276,856 2024-03-31
61 2024-04-24 13,564,149 -200,000 160 29.9582 45,276,856 2024-03-31
62 2024-04-11 13,764,149 -400 160 30.4000 45,276,856 2024-03-31
63 2024-04-08 13,764,549 150,000 160 30.4008 45,276,856 2024-03-31
64 2024-03-28 13,614,549 1,200 160 30.0696 45,276,856 2024-02-29
65 2024-03-27 13,613,349 12,300 160 30.0669 45,276,856 2024-02-29
66 2024-03-06 13,601,049 5,000 160 30.0397 45,276,856 2024-02-29
67 2024-03-05 13,596,049 6 160 30.0287 45,276,856 2024-02-29
68 2024-02-29 13,596,043 -3,000 160 30.0287 45,276,856 2024-02-29
69 2024-02-27 13,599,043 1,000 161 30.0353 45,276,856 2024-01-31
70 2024-01-11 13,598,043 200 161 30.0331 45,276,856 2023-12-31
71 2024-01-05 13,597,843 19,987 160 30.0327 45,276,856 2023-12-31
72 2023-12-20 13,577,856 -30 161 29.9885 45,276,856 2023-11-30
73 2023-12-15 13,577,886 2,000 163 29.9886 45,276,856 2023-11-30
74 2023-12-14 13,575,886 12,100 162 29.9842 45,276,856 2023-11-30
75 2023-12-08 13,563,786 10,000 162 29.9574 45,276,856 2023-11-30
76 2023-12-05 13,553,786 4,000 162 29.9354 45,276,856 2023-11-30
77 2023-12-04 13,549,786 -10,000 162 29.9265 45,276,856 2023-11-30
78 2023-11-15 13,559,786 1,000 162 29.9486 45,276,856 2023-10-31
79 2023-11-07 13,558,786 400 161 29.9464 45,276,856 2023-10-31
80 2023-11-03 13,558,386 3,000 161 29.9455 45,276,856 2023-10-31
81 2023-10-20 13,555,386 -5,000 161 29.9389 45,276,856 2023-09-30
82 2023-09-11 13,560,386 2,000 162 29.9499 45,276,856 2023-08-31
83 2023-09-06 13,558,386 10,600 162 29.9455 45,276,856 2023-08-31
84 2023-08-31 13,547,786 2,200 160 29.9221 45,276,856 2023-08-31
85 2023-08-29 13,545,586 600 160 29.9172 45,276,856 2023-07-31
86 2023-08-23 13,544,986 400 161 29.9159 45,276,856 2023-07-31
87 2023-08-17 13,544,586 3,000 159 29.9150 45,276,856 2023-07-31
88 2023-08-14 13,541,586 400 158 29.9084 45,276,856 2023-07-31
89 2023-08-11 13,541,186 2,000 158 29.9075 45,276,856 2023-07-31
90 2023-08-10 13,539,186 -70 158 29.9031 45,276,856 2023-07-31
91 2023-08-08 13,539,256 85,000 158 29.9033 45,276,856 2023-07-31
92 2023-08-02 13,454,256 400 159 29.7155 45,276,856 2023-07-31
93 2023-07-25 13,453,856 10,000 163 29.7146 45,276,856 2023-06-30
94 2023-07-11 13,443,856 5,400 161 29.6926 45,276,856 2023-06-30
95 2023-06-28 13,438,456 43 160 29.6806 45,276,856 2023-05-31
96 2023-06-12 13,438,413 15,656 160 29.6805 45,276,856 2023-05-31
97 2023-06-09 13,422,757 10,000 160 29.6460 45,276,856 2023-05-31
98 2023-06-07 13,412,757 5,100 159 29.6239 45,276,856 2023-05-31
99 2023-05-30 13,407,657 6,400 159 29.6126 45,276,856 2023-04-30
100 2023-05-10 13,401,257 -1,200 159 29.5985 45,276,856 2023-04-30
101 2023-04-14 13,402,457 22,000 161 29.6011 45,276,856 2023-03-31
102 2023-04-13 13,380,457 -200 161 29.5525 45,276,856 2023-03-31
103 2023-04-11 13,380,657 -2,000 161 29.5530 45,276,856 2023-03-31
104 2023-04-04 13,382,657 14,000 161 29.5574 45,276,856 2023-03-31
105 2023-03-23 13,368,657 9,000 161 29.5209 45,285,456 2023-03-17
106 2023-03-22 13,359,657 -8,600 161 29.5010 45,285,456 2023-03-17
107 2023-03-15 13,368,257 -11,400 161 29.5125 45,296,856 2023-03-15
108 2023-03-07 13,379,657 -11,200 162 29.5304 45,308,056 2023-03-07
109 2023-02-15 13,390,857 1,000 163 29.5551 45,308,056 2023-01-31
110 2023-02-07 13,389,857 1,381 163 29.5529 45,308,056 2023-01-31
111 2023-01-20 13,388,476 33,000 163 29.5499 45,308,056 2022-12-31
112 2023-01-16 13,355,476 3,000 164 29.4770 45,308,056 2022-12-31
113 2023-01-12 13,352,476 200 163 29.4704 45,308,056 2022-12-31
114 2023-01-10 13,352,276 200 163 29.4700 45,308,056 2022-12-31
115 2023-01-03 13,352,076 -1,200 163 29.4695 45,308,056 2022-12-31
116 2022-12-29 13,353,276 -600 163 29.4722 45,308,056 2022-11-30
117 2022-12-12 13,353,876 -4 164 29.4735 45,308,056 2022-11-30
118 2022-12-08 13,353,880 4,387 164 29.4735 45,308,056 2022-11-30
119 2022-12-05 13,349,493 13,175 163 29.4638 45,308,056 2022-11-30
120 2022-11-28 13,336,318 -1,000 164 29.4348 45,308,056 2022-10-31
121 2022-11-18 13,337,318 800 165 29.4370 45,308,056 2022-10-31
122 2022-11-10 13,336,518 -400 165 29.4352 45,308,056 2022-10-31
123 2022-11-03 13,336,918 -400 165 29.4361 45,308,056 2022-10-31
124 2022-11-01 13,337,318 600 164 29.4370 45,308,056 2022-10-31
125 2022-10-27 13,336,718 2,400 164 29.4356 45,308,056 2022-09-30
126 2022-10-26 13,334,318 400 164 29.4303 45,308,056 2022-09-30
127 2022-09-29 13,333,918 39,543 164 29.4295 45,308,056 2022-08-31
128 2022-09-27 13,294,375 -1,750 164 29.3422 45,308,056 2022-08-31
129 2022-09-19 13,296,125 -600 164 29.3461 45,308,056 2022-08-31
130 2022-09-13 13,296,725 -1,000 164 29.3474 45,308,056 2022-08-31
131 2022-09-07 13,297,725 400 164 29.3496 45,308,056 2022-08-31
132 2022-09-01 13,297,325 2,600 163 29.3487 45,308,056 2022-08-31
133 2022-08-29 13,294,725 -800 162 29.3430 45,308,056 2022-07-31
134 2022-08-18 13,295,525 5,028 163 29.3447 45,308,056 2022-07-31
135 2022-08-15 13,290,497 10 163 29.3336 45,308,056 2022-07-31
136 2022-08-11 13,290,487 -600 163 29.3336 45,308,056 2022-07-31
137 2022-08-03 13,291,087 3,510 163 29.3349 45,308,056 2022-07-31
138 2022-08-02 13,287,577 3,000 163 29.3272 45,308,056 2022-07-31
139 2022-07-29 13,284,577 10,000 163 29.3206 45,308,056 2022-06-30
140 2022-07-25 13,274,577 -1,000 162 29.2985 45,308,056 2022-06-30
141 2022-07-19 13,275,577 431 163 29.3007 45,308,056 2022-06-30
142 2022-07-18 13,275,146 5,800 163 29.2997 45,308,056 2022-06-30
143 2022-07-13 13,269,346 -800 163 29.2869 45,308,056 2022-06-30
144 2022-06-17 13,270,146 200 163 29.2887 45,308,056 2022-05-31
145 2022-06-16 13,269,946 -200 163 29.2883 45,308,056 2022-05-31
146 2022-06-13 13,270,146 1,806 164 29.2887 45,308,056 2022-05-31
147 2022-05-30 13,268,340 7,075 164 29.2847 45,308,056 2022-04-30
148 2022-05-27 13,261,265 -2,000 164 29.2691 45,308,056 2022-04-30
149 2022-05-23 13,263,265 7 164 29.2735 45,308,056 2022-04-30
150 2022-05-17 13,263,258 13,912 163 29.2735 45,308,056 2022-04-30
151 2022-05-16 13,249,346 2,200 163 29.2428 45,308,056 2022-04-30
152 2022-05-10 13,247,146 -600 165 29.2379 45,308,056 2022-04-30
153 2022-05-04 13,247,746 106 166 29.2393 45,308,056 2022-04-30
154 2022-05-03 13,247,640 -1,400 166 29.2390 45,308,056 2022-04-30
155 2022-04-28 13,249,040 -2,000 165 29.2421 45,308,056 2022-03-31
156 2022-04-26 13,251,040 10,000 165 29.2465 45,308,056 2022-03-31
157 2022-04-14 13,241,040 -400 165 29.2245 45,308,056 2022-03-31
158 2022-03-31 13,241,440 10,000 168 29.2254 45,308,056 2022-03-31
159 2022-03-11 13,231,440 5,000 165 29.2033 45,308,056 2022-02-28
160 2022-03-10 13,226,440 6,343 165 29.1922 45,308,056 2022-02-28
161 2022-03-02 13,220,097 -1,200 164 29.1782 45,308,056 2022-02-28
162 2022-03-01 13,221,297 2,000 164 29.1809 45,308,056 2022-02-28
163 2022-01-28 13,219,297 1,000 166 29.1765 45,308,056 2021-12-31
164 2022-01-10 13,218,297 -2,200 166 29.1743 45,308,056 2021-12-31
165 2022-01-04 13,220,497 200 166 29.1791 45,308,056 2021-12-31
166 2021-12-30 13,220,297 3,000 167 29.1787 45,308,056 2021-11-30
167 2021-12-29 13,217,297 -2,000 166 29.1721 45,308,056 2021-11-30
168 2021-12-28 13,219,297 -3,000 166 29.1765 45,308,056 2021-11-30
169 2021-12-16 13,222,297 3,600 166 29.1831 45,308,056 2021-11-30
170 2021-12-15 13,218,697 -3,000 166 29.1752 45,308,056 2021-11-30
171 2021-12-01 13,221,697 1,000 166 29.1818 45,308,056 2021-11-30
172 2021-11-18 13,220,697 -800 168 29.1796 45,308,056 2021-10-31
173 2021-11-16 13,221,497 2,200 168 29.1813 45,308,056 2021-10-31
174 2021-11-10 13,219,297 3,000 166 29.1765 45,308,056 2021-10-31
175 2021-11-03 13,216,297 -400 166 29.1699 45,308,056 2021-10-31
176 2021-11-02 13,216,697 -200 167 29.1707 45,308,056 2021-10-31
177 2021-10-21 13,216,897 600 166 29.1712 45,308,056 2021-09-30
178 2021-10-20 13,216,297 800 165 29.1699 45,308,056 2021-09-30
179 2021-10-12 13,215,497 293 165 29.1681 45,308,056 2021-09-30
180 2021-10-11 13,215,204 -200 165 29.1674 45,308,056 2021-09-30
181 2021-10-06 13,215,404 -200 165 29.1679 45,308,056 2021-09-30
182 2021-09-28 13,215,604 3,200 166 29.1683 45,308,056 2021-08-31
183 2021-09-17 13,212,404 7,000 166 29.1613 45,308,056 2021-08-31
184 2021-09-15 13,205,404 200 167 29.1458 45,308,056 2021-08-31
185 2021-09-14 13,205,204 -1,600 166 29.1454 45,308,056 2021-08-31
186 2021-09-10 13,206,804 9,000 166 29.1489 45,308,056 2021-08-31
187 2021-09-08 13,197,804 1,800 166 29.1290 45,308,056 2021-08-31
188 2021-08-26 13,196,004 -2,000 166 29.1251 45,308,056 2021-07-31
189 2021-08-24 13,198,004 1,000 166 29.1295 45,308,056 2021-07-31
190 2021-08-23 13,197,004 -2,800 165 29.1273 45,308,056 2021-07-31
191 2021-08-13 13,199,804 2,475,000 164 29.1335 45,308,056 2021-07-31
192 2021-08-12 10,724,804 100,000 164 23.6709 45,308,056 2021-07-31
193 2021-08-05 10,624,804 16,600 162 23.4501 45,308,056 2021-07-31
194 2021-08-04 10,608,204 7,400 162 23.4135 45,308,056 2021-07-31
195 2021-07-30 10,600,804 1,200 162 23.3972 45,308,056 2021-06-30
196 2021-07-08 10,599,604 -200 161 23.3945 45,308,056 2021-06-30
197 2021-07-05 10,599,804 -200 161 23.3950 45,308,056 2021-06-30
198 2021-06-30 10,600,004 -2,000 160 23.3954 45,308,056 2021-06-30
199 2021-06-29 10,602,004 -2,475,000 160 23.3998 45,308,056 2021-05-31
200 2021-06-23 13,077,004 1,191,800 163 28.8624 45,308,056 2021-05-31
201 2021-06-22 11,885,204 5,000 163 26.2320 45,308,056 2021-05-31
202 2021-06-17 11,880,204 -2,000 163 26.2210 45,308,056 2021-05-31
203 2021-06-04 11,882,204 10,000 166 26.2254 45,308,056 2021-05-31
204 2021-06-02 11,872,204 10,000 166 26.2033 45,308,056 2021-05-31
205 2021-06-01 11,862,204 -600 166 26.1812 45,308,056 2021-05-31
206 2021-05-27 11,862,804 2,000 166 26.1825 45,308,056 2021-04-30
207 2021-05-25 11,860,804 -400 166 26.1781 45,308,056 2021-04-30
208 2021-05-11 11,861,204 600 165 26.1790 45,308,056 2021-04-30
209 2021-05-07 11,860,604 -1,091,200 166 26.1777 45,308,056 2021-04-30
210 2021-05-06 12,951,804 23,437 166 28.5861 45,308,056 2021-04-30
211 2021-05-05 12,928,367 -200,000 166 28.5344 45,308,056 2021-04-30
212 2021-04-28 13,128,367 10,000 167 28.9758 45,308,056 2021-03-31
213 2021-04-26 13,118,367 3,800 167 28.9537 45,308,056 2021-03-31
214 2021-04-20 13,114,567 1,262 166 28.9453 45,308,056 2021-03-31
215 2021-04-09 13,113,305 -2,600 167 28.9425 45,308,056 2021-03-31
216 2021-03-31 13,115,905 6,600 166 28.9483 45,308,056 2021-03-31
217 2021-03-30 13,109,305 200 165 28.9337 45,308,056 2021-02-28
218 2021-03-24 13,109,105 -7,787 166 28.9333 45,308,056 2021-02-28
219 2021-03-18 13,116,892 18,562 166 28.9505 45,308,056 2021-02-28
220 2021-03-09 13,098,330 -3,000 166 28.9095 45,308,056 2021-02-28
221 2021-03-08 13,101,330 -200 166 28.9161 45,308,056 2021-02-28
222 2021-03-05 13,101,530 400 167 28.9166 45,308,056 2021-02-28
223 2021-03-01 13,101,130 26,525 167 28.9157 45,308,056 2021-02-28
224 2021-02-24 13,074,605 -200 163 28.8571 45,308,056 2021-01-31
225 2021-02-16 13,074,805 -400 166 28.8576 45,308,056 2021-01-31
226 2021-02-02 13,075,205 -200 165 28.8585 45,308,056 2021-01-31
227 2021-02-01 13,075,405 -2,000 165 28.8589 45,308,056 2021-01-31
228 2021-01-22 13,077,405 -2 166 28.8633 45,308,056 2020-12-31
229 2021-01-18 13,077,407 -1,000 164 28.8633 45,308,056 2020-12-31
230 2021-01-14 13,078,407 400 165 28.8655 45,308,056 2020-12-31
231 2021-01-05 13,078,007 1,600 163 28.8646 45,308,056 2020-12-31
232 2020-12-31 13,076,407 2 163 28.8611 45,308,056 2020-12-31
233 2020-12-28 13,076,405 -200 163 28.8611 45,308,056 2020-11-30
234 2020-12-24 13,076,605 200 163 28.8615 45,308,056 2020-11-30
235 2020-12-16 13,076,405 2,600 163 28.8611 45,308,056 2020-11-30
236 2020-12-15 13,073,805 6,400 163 28.8554 45,308,056 2020-11-30
237 2020-12-11 13,067,405 -400 162 28.8412 45,308,056 2020-11-30
238 2020-12-08 13,067,805 3,000 163 28.8421 45,308,056 2020-11-30
239 2020-12-04 13,064,805 -1,800 168 28.8355 45,308,056 2020-11-30
240 2020-12-01 13,066,605 -600 168 28.8395 45,308,056 2020-11-30
241 2020-11-30 13,067,205 -1,400 170 28.8408 45,308,056 2020-11-30
242 2020-11-26 13,068,605 -2,000 170 28.8439 45,308,056 2020-10-31
243 2020-11-16 13,070,605 -200 172 28.8483 45,308,056 2020-10-31
244 2020-11-12 13,070,805 605,600 171 28.8487 45,308,056 2020-10-31
245 2020-11-09 12,465,205 -8,000 168 27.5121 45,308,056 2020-10-31
246 2020-11-05 12,473,205 -605,600 168 27.5298 45,308,056 2020-10-31
247 2020-11-04 13,078,805 -200 169 28.8664 45,308,056 2020-10-31
248 2020-10-30 13,079,005 -2,200 168 28.8668 45,308,056 2020-09-30
249 2020-10-23 13,081,205 400 168 28.8717 45,308,056 2020-09-30
250 2020-10-20 13,080,805 -23,000 169 28.8708 45,308,056 2020-09-30
251 2020-10-19 13,103,805 -400 171 28.9216 45,308,056 2020-09-30
252 2020-10-14 13,104,205 -600 171 28.9225 45,308,056 2020-09-30
253 2020-10-12 13,104,805 -50 170 28.9238 45,308,056 2020-09-30
254 2020-10-09 13,104,855 -1,200 170 28.9239 45,308,056 2020-09-30
255 2020-10-08 13,106,055 -619,400 170 28.9265 45,308,056 2020-09-30
256 2020-10-07 13,725,455 -10,000 171 30.2936 45,308,056 2020-09-30
257 2020-09-22 13,735,455 18,943 174 30.3157 45,308,056 2020-08-31
258 2020-09-16 13,716,512 -1,000 175 30.2739 45,308,056 2020-08-31
259 2020-09-14 13,717,512 10,000 175 30.2761 45,308,056 2020-08-31
260 2020-09-11 13,707,512 1,600 175 30.2540 45,308,056 2020-08-31
261 2020-09-04 13,705,912 4,600 172 30.2505 45,308,056 2020-08-31
262 2020-09-03 13,701,312 77,387 172 30.2403 45,308,056 2020-08-31
263 2020-08-26 13,623,925 17,000 171 30.0695 45,308,056 2020-07-31
264 2020-08-25 13,606,925 800 170 30.0320 45,308,056 2020-07-31
265 2020-08-19 13,606,125 400 167 30.0303 45,308,056 2020-07-31
266 2020-08-17 13,605,725 -7,000 167 30.0294 45,308,056 2020-07-31
267 2020-08-13 13,612,725 3,887 167 30.0448 45,308,056 2020-07-31
268 2020-08-10 13,608,838 -1,200 167 30.0362 45,308,056 2020-07-31
269 2020-08-07 13,610,038 65,101 167 30.0389 45,308,056 2020-07-31
270 2020-08-03 13,544,937 -400 167 29.8952 45,308,056 2020-07-31
271 2020-07-23 13,545,337 -3,000 167 29.8961 45,308,056 2020-06-30
272 2020-07-22 13,548,337 -2,000 169 29.9027 45,308,056 2020-06-30
273 2020-07-16 13,550,337 1,600 169 29.9071 45,308,056 2020-06-30
274 2020-07-10 13,548,737 -200 169 29.9036 45,308,056 2020-06-30
275 2020-07-07 13,548,937 -2,600 169 29.9040 45,308,056 2020-06-30
276 2020-07-06 13,551,537 10,000 169 29.9098 45,308,056 2020-06-30
277 2020-07-03 13,541,537 -600 169 29.8877 45,308,056 2020-06-30
278 2020-07-02 13,542,137 -1,200 170 29.8890 45,308,056 2020-06-30
279 2020-06-26 13,543,337 -400 172 29.8917 45,308,056 2020-05-31
280 2020-06-22 13,543,737 2,000 172 29.8926 45,308,056 2020-05-31
281 2020-06-12 13,541,737 -800 170 29.8881 45,308,056 2020-05-31
282 2020-06-09 13,542,537 -2,000 172 29.8899 45,308,056 2020-05-31
283 2020-06-08 13,544,537 10,000 172 29.8943 45,308,056 2020-05-31
284 2020-06-05 13,534,537 1,200 172 29.8723 45,308,056 2020-05-31
285 2020-06-01 13,533,337 400 174 29.8696 45,308,056 2020-05-31
286 2020-05-22 13,532,937 -200 174 29.8687 45,308,056 2020-04-30
287 2020-05-20 13,533,137 1,000 174 29.8692 45,308,056 2020-04-30
288 2020-05-19 13,532,137 1,000 174 29.8670 45,308,056 2020-04-30
289 2020-05-13 13,531,137 -200 172 29.8647 45,308,056 2020-04-30
290 2020-04-28 13,531,337 -30,000 175 29.8652 45,308,056 2020-03-31
291 2020-04-21 13,561,337 -600 172 29.9314 45,308,056 2020-03-31
292 2020-04-20 13,561,937 -600 171 29.9327 45,308,056 2020-03-31
293 2020-04-17 13,562,537 200 170 29.9341 45,308,056 2020-03-31
294 2020-04-16 13,562,337 -1,600 169 29.9336 45,308,056 2020-03-31
295 2020-04-08 13,563,937 400 169 29.9371 45,308,056 2020-03-31
296 2020-04-03 13,563,537 -200 170 29.9363 45,308,056 2020-03-31
297 2020-04-01 13,563,737 -3,800 170 29.9367 45,308,056 2020-03-31
298 2020-03-31 13,567,537 -3,000 169 29.9451 45,308,056 2020-03-31
299 2020-03-30 13,570,537 -200 171 29.9517 45,308,056 2020-02-29
300 2020-03-26 13,570,737 -200 173 29.9522 45,308,056 2020-02-29
301 2020-03-24 13,570,937 -600 174 29.9526 45,308,056 2020-02-29
302 2020-03-23 13,571,537 -2,200 172 29.9539 45,308,056 2020-02-29
303 2020-03-19 13,573,737 -200 171 29.9588 45,308,056 2020-02-29
304 2020-03-17 13,573,937 -400 172 29.9592 45,308,056 2020-02-29
305 2020-03-16 13,574,337 1,000 172 29.9601 45,308,056 2020-02-29
306 2020-03-12 13,573,337 -400 168 29.9579 45,308,056 2020-02-29
307 2020-03-09 13,573,737 4,000 164 29.9588 45,308,056 2020-02-29
308 2020-03-06 13,569,737 -5,400 164 29.9499 45,308,056 2020-02-29
309 2020-03-05 13,575,137 -1,000 165 29.9619 45,308,056 2020-02-29
310 2020-03-04 13,576,137 -12,000 165 29.9641 45,308,056 2020-02-29
311 2020-02-25 13,588,137 -10,000 163 29.9906 45,308,056 2020-01-31
312 2020-02-17 13,598,137 -1,600 163 30.0126 45,308,056 2020-01-31
313 2020-02-11 13,599,737 20,600 162 30.0162 45,308,056 2020-01-31
314 2020-02-10 13,579,137 400 161 29.9707 45,308,056 2020-01-31
315 2020-01-07 13,578,737 2,000 160 29.9698 45,308,056 2019-12-31
316 2019-12-30 13,576,737 -17,000 159 29.9654 45,308,056 2019-11-30
317 2019-12-27 13,593,737 3,000 160 30.0029 45,308,056 2019-11-30
318 2019-11-27 13,590,737 32,875 162 29.9963 45,308,056 2019-10-31
319 2019-11-25 13,557,862 -200 161 29.9237 45,308,056 2019-10-31
320 2019-11-01 13,558,062 15,218 161 29.9242 45,308,056 2019-10-31
321 2019-10-21 13,542,844 -230 161 29.8906 45,308,056 2019-09-30
322 2019-10-18 13,543,074 -2,000 162 29.8911 45,308,056 2019-09-30
323 2019-10-02 13,545,074 -2,000 162 29.8955 45,308,056 2019-09-30
324 2019-09-11 13,547,074 -7,000 161 29.8999 45,308,056 2019-08-31
325 2019-09-10 13,554,074 -1,000 161 29.9154 45,308,056 2019-08-31
326 2019-09-03 13,555,074 -400 160 29.9176 45,308,056 2019-08-31
327 2019-08-29 13,555,474 1,000 160 29.9185 45,308,056 2019-07-31
328 2019-08-27 13,554,474 1,000 160 29.9163 45,308,056 2019-07-31
329 2019-08-22 13,553,474 2,408 161 29.9140 45,308,056 2019-07-31
330 2019-08-21 13,551,066 -200 162 29.9087 45,308,056 2019-07-31
331 2019-08-20 13,551,266 -400 161 29.9092 45,308,056 2019-07-31
332 2019-08-16 13,551,666 1,200 161 29.9101 45,308,056 2019-07-31
333 2019-08-15 13,550,466 8,600 161 29.9074 45,308,056 2019-07-31
334 2019-08-14 13,541,866 600 161 29.8884 45,308,056 2019-07-31
335 2019-08-12 13,541,266 -10,000 159 29.8871 45,308,056 2019-07-31
336 2019-08-09 13,551,266 -5,800 158 29.9092 45,308,056 2019-07-31
337 2019-08-07 13,557,066 -1,400 155 29.9220 45,308,056 2019-07-31
338 2019-08-06 13,558,466 -4,000 152 29.9251 45,308,056 2019-07-31
339 2019-08-01 13,562,466 200 152 29.9339 45,308,056 2019-07-31
340 2019-07-31 13,562,266 7,000 151 29.9335 45,308,056 2019-07-31
341 2019-07-29 13,555,266 2,400 153 29.9180 45,308,056 2019-06-30
342 2019-07-24 13,552,866 200 156 29.9127 45,308,056 2019-06-30
343 2019-07-16 13,552,666 800 158 29.9123 45,308,056 2019-06-30
344 2019-07-15 13,551,866 800 157 29.9105 45,308,056 2019-06-30
345 2019-07-12 13,551,066 -1,800 157 29.9087 45,308,056 2019-06-30
346 2019-07-11 13,552,866 800 157 29.9127 45,308,056 2019-06-30
347 2019-07-09 13,552,066 600 157 29.9109 45,308,056 2019-06-30
348 2019-07-05 13,551,466 400 157 29.9096 45,308,056 2019-06-30
349 2019-07-04 13,551,066 1,000 157 29.9087 45,308,056 2019-06-30
350 2019-06-28 13,550,066 1,200 157 29.9065 45,308,056 2019-05-31
351 2019-06-26 13,548,866 600 160 29.9039 45,308,056 2019-05-31
352 2019-06-25 13,548,266 400 160 29.9026 45,308,056 2019-05-31
353 2019-06-24 13,547,866 1,800 160 29.9017 45,308,056 2019-05-31
354 2019-06-21 13,546,066 1,250 160 29.8977 45,308,056 2019-05-31
355 2019-06-20 13,544,816 5,800 161 29.8949 45,308,056 2019-05-31
356 2019-06-19 13,539,016 1,400 161 29.8821 45,308,056 2019-05-31
357 2019-06-18 13,537,616 1,400 161 29.8790 45,308,056 2019-05-31
358 2019-06-17 13,536,216 800 161 29.8760 45,308,056 2019-05-31
359 2019-06-03 13,535,416 800 161 29.8742 45,308,056 2019-05-31
360 2019-05-31 13,534,616 400 161 29.8724 45,308,056 2019-05-31
361 2019-05-30 13,534,216 7,400 162 29.8715 45,308,056 2019-04-30
362 2019-05-28 13,526,816 -9,800 163 29.8552 45,308,056 2019-04-30
363 2019-05-27 13,536,616 8,400 163 29.8768 45,308,056 2019-04-30
364 2019-05-24 13,528,216 4,000 165 29.8583 45,308,056 2019-04-30
365 2019-05-23 13,524,216 -11,200 163 29.8495 45,308,056 2019-04-30
366 2019-05-22 13,535,416 -5,600 164 29.8742 45,308,056 2019-04-30
367 2019-05-21 13,541,016 3,600 164 29.8866 45,308,056 2019-04-30
368 2019-05-20 13,537,416 -2,600 164 29.8786 45,308,056 2019-04-30
369 2019-05-03 13,540,016 10,000 163 29.8843 45,308,056 2019-04-30
370 2019-04-24 13,530,016 4,000 163 29.8623 45,308,056 2019-03-31
371 2019-04-15 13,526,016 -4,000 162 29.8534 45,308,056 2019-03-31
372 2019-04-10 13,530,016 50 162 29.8623 45,308,056 2019-03-31
373 2019-04-04 13,529,966 20,731 162 29.8622 45,308,056 2019-03-31
374 2019-04-01 13,509,235 -400 160 29.8164 45,308,056 2019-03-31
375 2019-03-14 13,509,635 -3,000 159 29.8173 45,308,056 2019-02-28
376 2019-03-13 13,512,635 -4,000 159 29.8239 45,308,056 2019-02-28
377 2019-03-12 13,516,635 -10,000 160 29.8327 45,308,056 2019-02-28
378 2019-02-28 13,526,635 200 161 29.8548 45,308,056 2019-02-28
379 2019-02-18 13,526,435 400 163 29.8544 45,308,056 2019-01-31
380 2019-02-12 13,526,035 -200 165 29.8535 45,308,056 2019-01-31
381 2019-01-30 13,526,235 2,000 167 29.8539 45,308,056 2018-12-31
382 2019-01-03 13,524,235 -1,000 166 29.8495 45,308,056 2018-12-31
383 2018-12-17 13,525,235 -3,200 167 29.8517 45,308,056 2018-11-30
384 2018-12-07 13,528,435 400 169 29.8588 45,308,056 2018-11-30
385 2018-12-06 13,528,035 1,543 168 29.8579 45,308,056 2018-11-30
386 2018-12-05 13,526,492 -400 168 29.8545 45,308,056 2018-11-30
387 2018-12-04 13,526,892 -2,000 169 29.8554 45,308,056 2018-11-30
388 2018-12-03 13,528,892 -400 170 29.8598 45,308,056 2018-11-30
389 2018-11-28 13,529,292 -400 170 29.8607 45,308,056 2018-10-31
390 2018-11-27 13,529,692 -200 170 29.8616 45,308,056 2018-10-31
391 2018-11-22 13,529,892 300 169 29.8620 45,308,056 2018-10-31
392 2018-11-15 13,529,592 -1,600 169 29.8613 45,308,056 2018-10-31
393 2018-11-14 13,531,192 -200 169 29.8649 45,308,056 2018-10-31
394 2018-11-13 13,531,392 -1,000 169 29.8653 45,308,056 2018-10-31
395 2018-11-09 13,532,392 200 169 29.8675 45,308,056 2018-10-31
396 2018-10-26 13,532,192 5,000 170 29.8671 45,308,056 2018-09-30
397 2018-10-25 13,527,192 1,312 170 29.8560 45,308,056 2018-09-30
398 2018-10-23 13,525,880 -1,600 170 29.8531 45,308,056 2018-09-30
399 2018-10-22 13,527,480 162 170 29.8567 45,308,056 2018-09-30
400 2018-10-11 13,527,318 1,200 167 29.8563 45,308,056 2018-09-30
401 2018-10-09 13,526,118 10,000 167 29.8537 45,308,056 2018-09-30
402 2018-10-04 13,516,118 -126,600 167 29.8316 45,308,056 2018-09-30
403 2018-09-27 13,642,718 -400 166 30.1110 45,308,056 2018-08-31
404 2018-09-24 13,643,118 3,000 166 30.1119 45,308,056 2018-08-31
405 2018-09-19 13,640,118 -200 166 30.1053 45,308,056 2018-08-31
406 2018-09-11 13,640,318 -400 166 30.1057 45,308,056 2018-08-31
407 2018-09-06 13,640,718 400 166 30.1066 45,308,056 2018-08-31
408 2018-08-21 13,640,318 600 166 30.1057 45,308,056 2018-07-31
409 2018-08-17 13,639,718 800 167 30.1044 45,308,056 2018-07-31
410 2018-08-14 13,638,918 200 167 30.1026 45,308,056 2018-07-31
411 2018-08-13 13,638,718 -5,000 166 30.1022 45,308,056 2018-07-31
412 2018-08-09 13,643,718 14 167 30.1132 45,308,056 2018-07-31
413 2018-07-27 13,643,704 4,187 166 30.1132 45,308,056 2018-06-30
414 2018-07-05 13,639,517 600 168 30.1040 45,308,056 2018-06-30
415 2018-07-04 13,638,917 600 168 30.1026 45,308,056 2018-06-30
416 2018-06-22 13,638,317 -1,000 170 30.1013 45,308,056 2018-05-31
417 2018-06-20 13,639,317 16,000 170 30.1035 45,308,056 2018-05-31
418 2018-06-12 13,623,317 12,800 169 30.0682 45,308,056 2018-05-31
419 2018-06-08 13,610,517 -2,137 170 30.0399 45,308,056 2018-05-31
420 2018-06-06 13,612,654 -2,000 170 30.0447 45,308,056 2018-05-31
421 2018-05-28 13,614,654 20 170 30.0491 45,308,056 2018-04-30
422 2018-05-25 13,614,634 1,000 170 30.0490 45,308,056 2018-04-30
423 2018-05-24 13,613,634 6,280 170 30.0468 45,308,056 2018-04-30
424 2018-05-23 13,607,354 2,431 171 30.0330 45,308,056 2018-04-30
425 2018-05-09 13,604,923 -400 171 30.0276 45,308,056 2018-04-30
426 2018-05-03 13,605,323 -1,200 172 30.0285 45,308,056 2018-04-30
427 2018-05-02 13,606,523 600 172 30.0311 45,308,056 2018-04-30
428 2018-04-19 13,605,923 -200 171 30.0298 45,308,056 2018-03-31
429 2018-04-18 13,606,123 5,000 171 30.0303 45,308,056 2018-03-31
430 2018-04-13 13,601,123 -2,000 171 30.0192 45,308,056 2018-03-31
431 2018-04-12 13,603,123 -1,000 171 30.0236 45,308,056 2018-03-31
432 2018-03-27 13,604,123 -984 171 30.0258 45,308,056 2018-02-28
433 2018-03-12 13,605,107 2,200 168 30.0280 45,308,056 2018-02-28
434 2018-03-01 13,602,907 1,400 168 30.0232 45,308,056 2018-02-28
435 2018-02-27 13,601,507 -2,000 168 30.0201 45,308,056 2018-01-31
436 2018-02-14 13,603,507 1,000 167 30.0245 45,308,056 2018-01-31
437 2018-02-12 13,602,507 600 166 30.0223 45,308,056 2018-01-31
438 2018-02-07 13,601,907 -2,000 166 30.0209 45,308,056 2018-01-31
439 2018-02-06 13,603,907 300 166 30.0254 45,308,056 2018-01-31
440 2018-02-01 13,603,607 3,887 166 30.0247 45,308,056 2018-01-31
441 2018-01-29 13,599,720 7,787 165 30.0161 45,308,056 2017-12-31
442 2018-01-24 13,591,933 -1,000 164 29.9989 45,308,056 2017-12-31
443 2018-01-17 13,592,933 2 165 30.0011 45,308,056 2017-12-31
444 2018-01-12 13,592,931 5,000 163 30.0011 45,308,056 2017-12-31
445 2017-12-27 13,587,931 481 163 29.9901 45,308,056 2017-11-30
446 2017-12-18 13,587,450 -200 164 29.9890 45,308,056 2017-11-30
447 2017-12-13 13,587,650 15,200 164 29.9895 45,308,056 2017-11-30
448 2017-12-06 13,572,450 3,940 166 29.9559 45,308,056 2017-11-30
449 2017-11-30 13,568,510 -200 164 29.9472 45,308,056 2017-11-30
450 2017-11-29 13,568,710 -2,000 165 29.9477 45,308,056 2017-10-31
451 2017-11-08 13,570,710 -15,000 167 29.9521 45,308,056 2017-10-31
452 2017-11-07 13,585,710 -3,000 167 29.9852 45,308,056 2017-10-31
453 2017-10-24 13,588,710 6,000 169 29.9918 45,308,056 2017-09-30
454 2017-10-23 13,582,710 -600 168 29.9786 45,308,056 2017-09-30
455 2017-10-20 13,583,310 -9,000 168 29.9799 45,308,056 2017-09-30
456 2017-10-18 13,592,310 -200 168 29.9998 45,308,056 2017-09-30
457 2017-10-17 13,592,510 -2,200 167 30.0002 45,308,056 2017-09-30
458 2017-10-13 13,594,710 -2,000 167 30.0051 45,308,056 2017-09-30
459 2017-10-09 13,596,710 -1,000 166 30.0095 45,308,056 2017-09-30
460 2017-10-04 13,597,710 -2,000 166 30.0117 45,308,056 2017-09-30
461 2017-09-27 13,599,710 10,000 167 30.0161 45,308,056 2017-08-31
462 2017-09-25 13,589,710 1,000 168 29.9940 45,308,056 2017-08-31
463 2017-09-21 13,588,710 -10,000 168 29.9918 45,308,056 2017-08-31
464 2017-09-12 13,598,710 2,000 170 30.0139 45,308,056 2017-08-31
465 2017-09-08 13,596,710 -1,400 170 30.0095 45,308,056 2017-08-31
466 2017-09-07 13,598,110 -2,000 170 30.0126 45,308,056 2017-08-31
467 2017-09-05 13,600,110 3,510 170 30.0170 45,308,056 2017-08-31
468 2017-08-29 13,596,600 -1,000 172 30.0092 45,308,056 2017-07-31
469 2017-08-25 13,597,600 -200 174 30.0114 45,308,056 2017-07-31
470 2017-08-22 13,597,800 -1,400 174 30.0119 45,308,056 2017-07-31
471 2017-08-21 13,599,200 -3,000 175 30.0150 45,308,056 2017-07-31
472 2017-08-03 13,602,200 -30 177 30.0216 45,308,056 2017-07-31
473 2017-08-02 13,602,230 400 177 30.0217 45,308,056 2017-07-31
474 2017-07-26 13,601,830 -6,000 177 30.0208 45,308,056 2017-06-30
475 2017-07-25 13,607,830 -1,000 177 30.0340 45,308,056 2017-06-30
476 2017-07-18 13,608,830 -1,500 175 30.0362 45,308,056 2017-06-30
477 2017-07-14 13,610,330 -400 175 30.0395 45,308,056 2017-06-30
478 2017-07-12 13,610,730 -1,000 175 30.0404 45,308,056 2017-06-30
479 2017-07-10 13,611,730 -200 176 30.0426 45,308,056 2017-06-30
480 2017-06-29 13,611,930 1,000 177 30.0431 45,308,056 2017-05-31
481 2017-06-28 13,610,930 3,000 177 30.0409 45,308,056 2017-05-31
482 2017-06-19 13,607,930 -600 175 30.0342 45,308,056 2017-05-31
483 2017-06-12 13,608,530 4,600 173 30.0356 45,308,056 2017-05-31
484 2017-05-26 13,603,930 -600 174 30.0254 45,308,056 2017-04-30
485 2017-05-23 13,604,530 19,800 173 30.0267 45,308,056 2017-04-30
486 2017-05-18 13,584,730 -10,800 172 29.9830 45,308,056 2017-04-30
487 2017-05-02 13,595,530 -1,216,000 174 30.0069 45,308,056 2017-04-30
488 2017-04-27 14,811,530 -19,400 174 32.6907 45,308,056 2017-03-31
489 2017-04-25 14,830,930 -800 176 32.7335 45,308,056 2017-03-31
490 2017-04-21 14,831,730 199 177 32.7353 45,308,056 2017-03-31
491 2017-03-30 14,831,531 -400 178 32.7349 45,308,056 2017-02-28
492 2017-03-28 14,831,931 -2,000 179 32.7357 45,308,056 2017-02-28
493 2017-03-23 14,833,931 -120,600 178 32.7402 45,308,056 2017-02-28
494 2017-03-22 14,954,531 11,000 177 33.0063 45,308,056 2017-02-28
495 2017-03-17 14,943,531 12,000 178 32.9821 45,308,056 2017-02-28
496 2017-03-14 14,931,531 -4,000 178 32.9556 45,308,056 2017-02-28
497 2017-03-13 14,935,531 -2,400 177 32.9644 45,308,056 2017-02-28
498 2017-03-08 14,937,931 5,000 178 32.9697 45,308,056 2017-02-28
499 2017-03-07 14,932,931 -10,000 176 32.9587 45,308,056 2017-02-28
500 2017-03-06 14,942,931 15,400 178 32.9807 45,308,056 2017-02-28
501 2017-03-03 14,927,531 1,000 174 32.9467 45,308,056 2017-02-28
502 2017-03-02 14,926,531 2,000 173 32.9445 45,308,056 2017-02-28
503 2017-03-01 14,924,531 24,877 170 32.9401 45,308,056 2017-02-28
504 2017-02-28 14,899,654 8,306 168 32.8852 45,308,056 2017-02-28
505 2017-02-27 14,891,348 1,000 167 32.8669 45,308,056 2017-01-31
506 2017-02-24 14,890,348 1,000 166 32.8647 45,308,056 2017-01-31
507 2017-02-20 14,889,348 2,000 169 32.8625 45,308,056 2017-01-31
508 2017-02-17 14,887,348 2,000 168 32.8581 45,308,056 2017-01-31
509 2017-02-16 14,885,348 2,800 167 32.8536 45,308,056 2017-01-31
510 2017-02-14 14,882,548 -2,000 167 32.8475 45,308,056 2017-01-31
511 2017-02-10 14,884,548 67,923 165 32.8519 45,308,056 2017-01-31
512 2017-02-08 14,816,625 2,000 165 32.7020 45,308,056 2017-01-31
513 2017-02-07 14,814,625 400 166 32.6976 45,308,056 2017-01-31
514 2017-02-06 14,814,225 1,200 165 32.6967 45,308,056 2017-01-31
515 2017-02-02 14,813,025 200 165 32.6940 45,308,056 2017-01-31
516 2017-02-01 14,812,825 15,000 165 32.6936 45,308,056 2017-01-31
517 2017-01-27 14,797,825 2,800 155 32.6605 45,308,056 2016-12-31
518 2017-01-26 14,795,025 6,400 155 32.6543 45,308,056 2016-12-31
519 2017-01-25 14,788,625 2,000 153 32.6402 45,308,056 2016-12-31
520 2017-01-24 14,786,625 5,000 152 32.6358 45,308,056 2016-12-31
521 2017-01-19 14,781,625 7,800 151 32.6247 45,308,056 2016-12-31
522 2017-01-18 14,773,825 -10,000 151 32.6075 45,308,056 2016-12-31
523 2017-01-16 14,783,825 10,600 151 32.6296 45,308,056 2016-12-31
524 2017-01-12 14,773,225 2,400 151 32.6062 45,308,056 2016-12-31
525 2017-01-11 14,770,825 13,000 150 32.6009 45,308,056 2016-12-31
526 2017-01-09 14,757,825 1,400 150 32.5722 45,308,056 2016-12-31
527 2017-01-03 14,756,425 -1,800 153 32.5691 45,308,056 2016-12-31
528 2016-12-13 14,758,225 -800 155 32.5731 45,308,056 2016-11-30
529 2016-12-09 14,759,025 54,387 155 32.5748 45,308,056 2016-11-30
530 2016-12-02 14,704,638 1,000 155 32.4548 45,308,056 2016-11-30
531 2016-11-24 14,703,638 2,800 155 32.4526 45,308,056 2016-10-31
532 2016-11-22 14,700,838 -1,400 156 32.4464 45,308,056 2016-10-31
533 2016-11-17 14,702,238 -100,000 156 32.4495 45,308,056 2016-10-31
534 2016-11-16 14,802,238 600 156 32.6702 45,308,056 2016-10-31
535 2016-11-15 14,801,638 -1,400 155 32.6689 45,308,056 2016-10-31
536 2016-11-03 14,803,038 2,000 158 32.6720 45,308,056 2016-10-31
537 2016-11-01 14,801,038 600 158 32.6676 45,308,056 2016-10-31
538 2016-10-24 14,800,438 4,000 151 32.6662 45,308,056 2016-09-30
539 2016-10-19 14,796,438 600 148 32.6574 45,308,056 2016-09-30
540 2016-10-14 14,795,838 3,275 149 32.6561 45,308,056 2016-09-30
541 2016-10-07 14,792,563 600 147 32.6489 45,308,056 2016-09-30
542 2016-10-06 14,791,963 21,538 147 32.6475 45,308,056 2016-09-30
543 2016-10-03 14,770,425 -200 143 32.6000 45,308,056 2016-09-30
544 2016-09-30 14,770,625 -1,200 142 32.6004 45,308,056 2016-09-30
545 2016-09-27 14,771,825 -2,000 141 32.6031 45,308,056 2016-08-31
546 2016-09-22 14,773,825 -600 140 32.6075 45,308,056 2016-08-31
547 2016-09-14 14,774,425 10,000 137 32.6088 45,308,056 2016-08-31
548 2016-09-09 14,764,425 50,000 137 32.5868 45,308,056 2016-08-31
549 2016-09-06 14,714,425 -7,000 137 32.4764 45,308,056 2016-08-31
550 2016-09-05 14,721,425 -12,575 139 32.4918 45,308,056 2016-08-31
551 2016-08-23 14,734,000 1,000 139 32.5196 45,308,056 2016-07-31
552 2016-08-05 14,733,000 400 136 32.5174 45,308,056 2016-07-31
553 2016-08-03 14,732,600 800 136 32.5165 45,308,056 2016-07-31
554 2016-07-21 14,731,800 400 136 32.5147 45,308,056 2016-06-30
555 2016-07-19 14,731,400 400 136 32.5139 45,308,056 2016-06-30
556 2016-07-08 14,731,000 -6,400 136 32.5130 45,308,056 2016-06-30
557 2016-07-05 14,737,400 -400 136 32.5271 45,308,056 2016-06-30
558 2016-06-27 14,737,800 3,000 139 32.5280 45,308,056 2016-05-31
559 2016-06-22 14,734,800 1,600 136 32.5214 45,308,056 2016-05-31
560 2016-06-20 14,733,200 4,000 136 32.5178 45,308,056 2016-05-31
561 2016-06-15 14,729,200 -30,800 135 32.5090 45,308,056 2016-05-31
562 2016-05-13 14,760,000 3,950 136 32.5770 45,308,056 2016-04-30
563 2016-05-11 14,756,050 -1,000 137 32.5683 45,308,056 2016-04-30
564 2016-05-03 14,757,050 14,000 136 32.5705 45,308,056 2016-04-30
565 2016-04-18 14,743,050 2,000 138 32.5396 45,308,056 2016-03-31
566 2016-04-14 14,741,050 -7,400 138 32.5352 45,308,056 2016-03-31
567 2016-04-11 14,748,450 -200 139 32.5515 45,308,056 2016-03-31
568 2016-04-06 14,748,650 7,062 139 32.5519 45,308,056 2016-03-31
569 2016-03-15 14,741,588 -400 141 32.5364 45,308,056 2016-02-29
570 2016-03-09 14,741,988 3,800 141 32.5372 45,308,056 2016-02-29
571 2016-01-22 14,738,188 -10,000 139 32.5288 45,308,056 2015-12-31
572 2016-01-05 14,748,188 -200 138 32.5509 45,308,056 2015-12-31
573 2015-12-22 14,748,388 -200 138 32.5514 45,308,056 2015-11-30
574 2015-12-17 14,748,588 -200 139 32.5518 45,308,056 2015-11-30
575 2015-12-09 14,748,788 1 139 32.5522 45,308,056 2015-11-30
576 2015-12-07 14,748,787 3,887 140 32.5522 45,308,056 2015-11-30
577 2015-12-01 14,744,900 -3,000 140 32.5437 45,308,056 2015-11-30
578 2015-11-11 14,747,900 400 137 32.5503 45,308,056 2015-10-31
579 2015-10-26 14,747,500 -2,200 136 32.5494 45,308,056 2015-09-30
580 2015-10-15 14,749,700 -10,000 136 32.5543 45,308,056 2015-09-30
581 2015-10-12 14,759,700 -200 137 32.5763 45,308,056 2015-09-30
582 2015-10-08 14,759,900 -2,800 137 32.5768 45,308,056 2015-09-30
583 2015-10-07 14,762,700 -2,400 137 32.5829 45,308,056 2015-09-30
584 2015-10-05 14,765,100 -12 137 32.5882 45,308,056 2015-09-30
585 2015-10-02 14,765,112 -600 137 32.5883 45,308,056 2015-09-30
586 2015-09-21 14,765,712 -600 136 32.5896 45,308,056 2015-08-31
587 2015-08-24 14,766,312 -400 135 32.5909 45,308,056 2015-07-31
588 2015-08-20 14,766,712 4,387 135 32.5918 45,308,056 2015-07-31
589 2015-08-12 14,762,325 -3,000 139 32.5821 45,308,056 2015-07-31
590 2015-08-07 14,765,325 -800 138 32.5887 45,308,056 2015-07-31
591 2015-08-06 14,766,125 -200 139 32.5905 45,308,056 2015-07-31
592 2015-08-04 14,766,325 -600 138 32.5909 45,308,056 2015-07-31
593 2015-08-03 14,766,925 4,187 138 32.5923 45,308,056 2015-07-31
594 2015-07-30 14,762,738 -200 138 32.5830 45,308,056 2015-06-30
595 2015-07-29 14,762,938 -200 137 32.5835 45,308,056 2015-06-30
596 2015-07-28 14,763,138 -400 136 32.5839 45,308,056 2015-06-30
597 2015-07-24 14,763,538 -800 137 32.5848 45,308,056 2015-06-30
598 2015-07-23 14,764,338 -16,200 136 32.5866 45,308,056 2015-06-30
599 2015-07-20 14,780,538 400 136 32.6223 45,308,056 2015-06-30
600 2015-07-17 14,780,138 -800 137 32.6214 45,308,056 2015-06-30
601 2015-07-15 14,780,938 1,000 138 32.6232 45,308,056 2015-06-30
602 2015-07-13 14,779,938 -400 136 32.6210 45,308,056 2015-06-30
603 2015-07-03 14,780,338 -400 136 32.6219 45,308,056 2015-06-30
604 2015-07-02 14,780,738 -600 136 32.6228 45,308,056 2015-06-30
605 2015-06-30 14,781,338 -2,000 137 32.6241 45,308,056 2015-06-30
606 2015-06-29 14,783,338 -6,000 136 32.6285 45,308,056 2015-05-31
607 2015-06-26 14,789,338 -200 137 32.6417 45,308,056 2015-05-31
608 2015-06-12 14,789,538 -400 136 32.6422 45,308,056 2015-05-31
609 2015-06-09 14,789,938 -400 137 32.6431 45,308,056 2015-05-31
610 2015-06-08 14,790,338 -2,000 137 32.6439 45,308,056 2015-05-31
611 2015-05-28 14,792,338 2,000 138 32.6484 45,308,056 2015-04-30
612 2015-05-08 14,790,338 2,200 139 32.6439 45,308,056 2015-04-30
613 2015-05-05 14,788,138 -800 139 32.6391 45,308,056 2015-04-30
614 2015-04-24 14,788,938 4,150 137 32.6409 45,308,056 2015-03-31
615 2015-04-23 14,784,788 -4,400 136 32.6317 45,308,056 2015-03-31
616 2015-04-21 14,789,188 -600 136 32.6414 45,308,056 2015-03-31
617 2015-04-17 14,789,788 -2,066 135 32.6427 45,308,056 2015-03-31
618 2015-04-15 14,791,854 400 135 32.6473 45,308,056 2015-03-31
619 2015-04-09 14,791,454 -600 134 32.6464 45,308,056 2015-03-31
620 2015-04-02 14,792,054 -400 134 32.6477 45,308,056 2015-03-31
621 2015-03-31 14,792,454 -1,000 134 32.6486 45,308,056 2015-03-31
622 2015-03-20 14,793,454 -2,800 133 32.6508 45,308,056 2015-02-28
623 2015-03-13 14,796,254 -400 132 32.6570 45,308,056 2015-02-28
624 2015-03-11 14,796,654 -9,200 133 32.6579 45,308,056 2015-02-28
625 2015-02-27 14,805,854 -2,000 135 32.6782 45,308,056 2015-01-31
626 2015-02-23 14,807,854 1,000 136 32.6826 45,308,056 2015-01-31
627 2015-02-09 14,806,854 1,250 136 32.6804 45,308,056 2015-01-31
628 2015-01-15 14,805,604 -200 135 32.6776 45,308,056 2014-12-31
629 2015-01-13 14,805,804 -200 136 32.6781 45,308,056 2014-12-31
630 2015-01-05 14,806,004 600 139 32.6785 45,308,056 2014-12-31
631 2014-12-09 14,805,404 -4,800 138 32.6737 45,312,856 2014-11-30
632 2014-12-02 14,810,204 1,000 141 32.6843 45,312,856 2014-11-30
633 2014-11-28 14,809,204 2,200 140 32.6263 45,390,456 2014-10-31
634 2014-11-27 14,807,004 8,600 140 32.6214 45,390,456 2014-10-31
635 2014-11-24 14,798,404 -4,000 140 32.6025 45,390,456 2014-10-31
636 2014-11-21 14,802,404 -42,800 140 32.6113 45,390,456 2014-10-31
637 2014-11-19 14,845,204 -16,200 140 32.7056 45,390,456 2014-10-31
638 2014-11-18 14,861,404 -15,000 140 32.7413 45,390,456 2014-10-31
639 2014-11-17 14,876,404 33,600 140 32.7743 45,390,456 2014-10-31
640 2014-11-14 14,842,804 5,000 142 32.7003 45,390,456 2014-10-31
641 2014-11-11 14,837,804 -1,000 143 32.6893 45,390,456 2014-10-31
642 2014-11-10 14,838,804 -400 146 32.6915 45,390,456 2014-10-31
643 2014-11-07 14,839,204 800 143 32.6923 45,390,456 2014-10-31
644 2014-11-06 14,838,404 3,200 141 32.6906 45,390,456 2014-10-31
645 2014-11-05 14,835,204 800 141 32.6835 45,390,456 2014-10-31
646 2014-11-03 14,834,404 1,000 147 32.6818 45,390,456 2014-10-31
647 2014-10-31 14,833,404 3,800 146 32.6796 45,390,456 2014-10-31
648 2014-10-30 14,829,604 12,523 148 32.6232 45,457,256 2014-10-20
649 2014-10-29 14,817,081 -18,000 146 32.5956 45,457,256 2014-10-20
650 2014-10-28 14,835,081 3,000 144 32.6352 45,457,256 2014-10-20
651 2014-10-27 14,832,081 -200 140 32.6286 45,457,256 2014-10-20
652 2014-10-24 14,832,281 -19,800 139 32.6291 45,457,256 2014-10-20
653 2014-10-23 14,852,081 -11,600 140 32.6726 45,457,256 2014-10-20
654 2014-10-22 14,863,681 -29,800 140 32.6981 45,457,256 2014-10-20
655 2014-10-21 14,893,481 -1,200 141 32.7637 45,457,256 2014-10-20
656 2014-10-20 14,894,681 -2,400 139 32.7663 45,457,256 2014-10-20
657 2014-10-16 14,897,081 -1,000 141 32.7447 45,494,656 2014-10-10
658 2014-10-15 14,898,081 -37,600 139 32.7469 45,494,656 2014-10-10
659 2014-10-14 14,935,681 10,000 134 32.8295 45,494,656 2014-10-10
660 2014-10-13 14,925,681 -200 133 32.8075 45,494,656 2014-10-10
661 2014-10-10 14,925,881 400 134 32.8080 45,494,656 2014-10-10
662 2014-10-09 14,925,481 1,400 134 32.7352 45,594,656 2014-09-30
663 2014-10-08 14,924,081 400 132 32.7321 45,594,656 2014-09-30
664 2014-10-07 14,923,681 -59,600 130 32.7312 45,594,656 2014-09-30
665 2014-10-06 14,983,281 -14,600 130 32.8619 45,594,656 2014-09-30
666 2014-10-03 14,997,881 1,400 129 32.8939 45,594,656 2014-09-30
667 2014-09-30 14,996,481 -26,200 127 32.8909 45,594,656 2014-09-30
668 2014-09-29 15,022,681 200 128 32.9483 45,594,656 2014-08-31
669 2014-09-26 15,022,481 2,062 129 32.9479 45,594,656 2014-08-31
670 2014-09-23 15,020,419 4,200 126 32.9434 45,594,656 2014-08-31
671 2014-09-19 15,016,219 10,236 128 32.9342 45,594,656 2014-08-31
672 2014-09-17 15,005,983 60,000 126 32.9117 45,594,656 2014-08-31
673 2014-09-15 14,945,983 -2,600 126 32.7801 45,594,656 2014-08-31
674 2014-09-11 14,948,583 14,850 126 32.7858 45,594,656 2014-08-31
675 2014-08-20 14,933,733 29,400 125 32.7533 45,594,656 2014-07-31
676 2014-08-18 14,904,333 200 124 32.6888 45,594,656 2014-07-31
677 2014-08-15 14,904,133 1,000 125 32.6883 45,594,656 2014-07-31
678 2014-08-14 14,903,133 -2,000 125 32.6861 45,594,656 2014-07-31
679 2014-08-13 14,905,133 180 126 32.6905 45,594,656 2014-07-31
680 2014-08-12 14,904,953 236,800 126 32.6901 45,594,656 2014-07-31
681 2014-08-11 14,668,153 30,000 125 32.1708 45,594,656 2014-07-31
682 2014-08-06 14,638,153 -1,600 124 32.1050 45,594,656 2014-07-31
683 2014-08-01 14,639,753 200 126 32.1085 45,594,656 2014-07-31
684 2014-07-31 14,639,553 -4,200 124 32.1080 45,594,656 2014-07-31
685 2014-07-30 14,643,753 2,200 125 32.1173 45,594,656 2014-06-30
686 2014-07-14 14,641,553 -600 118 32.1124 45,594,656 2014-06-30
687 2014-06-18 14,642,153 5,825 119 32.1137 45,594,656 2014-05-31
688 2014-06-17 14,636,328 -2,000 117 32.1010 45,594,656 2014-05-31
689 2014-06-13 14,638,328 187 118 32.1054 45,594,656 2014-05-31
690 2014-06-11 14,638,141 136,000 116 32.1049 45,594,656 2014-05-31
691 2014-06-04 14,502,141 8,800 116 31.8067 45,594,656 2014-05-31
692 2014-05-30 14,493,341 4,000 116 31.7874 45,594,656 2014-04-30
693 2014-05-20 14,489,341 -1,000 114 31.7786 45,594,656 2014-04-30
694 2014-05-15 14,490,341 333 114 31.7808 45,594,656 2014-04-30
695 2014-05-14 14,490,008 -1,800 114 31.7801 45,594,656 2014-04-30
696 2014-05-12 14,491,808 -1,400 114 31.7840 45,594,656 2014-04-30
697 2014-05-05 14,493,208 -375 114 31.7871 45,594,656 2014-04-30
698 2014-04-17 14,493,583 -60,000 114 31.7879 45,594,656 2014-03-31
699 2014-04-14 14,553,583 -1,000 115 31.9195 45,594,656 2014-03-31
700 2014-04-09 14,554,583 30,000 114 31.9217 45,594,656 2014-03-31
701 2014-04-03 14,524,583 -1,000 114 31.8559 45,594,656 2014-03-31
702 2014-03-27 14,525,583 116,268 113 31.8581 45,594,656 2014-02-28
703 2014-03-25 14,409,315 -2,001 113 31.6031 45,594,656 2014-02-28
704 2014-03-18 14,411,316 5,000 115 31.6075 45,594,656 2014-02-28
705 2014-03-17 14,406,316 800 115 31.5965 45,594,656 2014-02-28
706 2014-03-13 14,405,516 3,600 113 31.5947 45,594,656 2014-02-28
707 2014-03-11 14,401,916 20,000 113 31.5869 45,594,656 2014-02-28
708 2014-03-06 14,381,916 -200 114 31.5430 45,594,656 2014-02-28
709 2014-03-05 14,382,116 -6,800 113 31.5434 45,594,656 2014-02-28
710 2014-03-04 14,388,916 -200 114 31.5583 45,594,656 2014-02-28
711 2014-03-03 14,389,116 -1,400 115 31.5588 45,594,656 2014-02-28
712 2014-02-27 14,390,516 1,200 115 31.5618 45,594,656 2014-01-31
713 2014-02-19 14,389,316 50,000 114 31.5592 45,594,656 2014-01-31
714 2014-02-12 14,339,316 -200 114 31.4496 45,594,656 2014-01-31
715 2014-01-24 14,339,516 10,000 112 31.4500 45,594,656 2013-12-31
716 2014-01-17 14,329,516 -3,600 112 31.4281 45,594,656 2013-12-31
717 2013-12-16 14,333,116 13,625 113 31.4360 45,594,656 2013-11-30
718 2013-12-13 14,319,491 -2 113 31.4061 45,594,656 2013-11-30
719 2013-12-05 14,319,493 8,525 112 31.4061 45,594,656 2013-11-30
720 2013-12-02 14,310,968 98,000 110 31.3874 45,594,656 2013-11-30
721 2013-11-29 14,212,968 2,875 109 31.1724 45,594,656 2013-10-31
722 2013-11-05 14,210,093 -600 108 31.1661 45,594,656 2013-10-31
723 2013-10-22 14,210,693 -6,000 112 31.1675 45,594,656 2013-09-30
724 2013-10-10 14,216,693 10,000 112 31.1806 45,594,656 2013-09-30
725 2013-09-30 14,206,693 -3,000 112 31.1587 45,594,656 2013-09-30
726 2013-09-25 14,209,693 400 112 31.1653 45,594,656 2013-08-31
727 2013-09-11 14,209,293 5,000 112 31.1644 45,594,656 2013-08-31
728 2013-09-05 14,204,293 -98,000 112 31.1534 45,594,656 2013-08-31
729 2013-09-04 14,302,293 2,200 112 31.3684 45,594,656 2013-08-31
730 2013-08-27 14,300,093 1,600 112 31.3635 45,594,656 2013-07-31
731 2013-08-26 14,298,493 3,000 113 31.3600 45,594,656 2013-07-31
732 2013-08-22 14,295,493 20,000 114 31.3534 45,594,656 2013-07-31
733 2013-08-07 14,275,493 1,000 108 31.3096 45,594,656 2013-07-31
734 2013-08-01 14,274,493 7,629 107 31.3074 45,594,656 2013-07-31
735 2013-07-22 14,266,864 1,000 108 31.2906 45,594,656 2013-06-30
736 2013-07-10 14,265,864 8,774 109 31.2885 45,594,656 2013-06-30
737 2013-07-09 14,257,090 -1,000 109 31.2692 45,594,656 2013-06-30
738 2013-07-02 14,258,090 -2,400 109 31.2714 45,594,656 2013-06-30
739 2013-06-27 14,260,490 -14,000 110 31.2767 45,594,656 2013-05-31
740 2013-06-25 14,274,490 -2,200 110 31.3074 45,594,656 2013-05-31
741 2013-06-03 14,276,690 -5,000 109 31.3122 45,594,656 2013-05-31
742 2013-05-14 14,281,690 3,325 109 31.3232 45,594,656 2013-04-30
743 2013-05-09 14,278,365 10,000 109 31.3159 45,594,656 2013-04-30
744 2013-04-23 14,268,365 -1,200 109 31.2939 45,594,656 2013-03-31
745 2013-04-22 14,269,565 1,000 109 31.2966 45,594,656 2013-03-31
746 2013-04-15 14,268,565 -1,000 110 31.2944 45,594,656 2013-03-31
747 2013-03-26 14,269,565 116,000 110 31.2966 45,594,656 2013-02-28
748 2013-03-21 14,153,565 -10,000 109 31.0422 45,594,656 2013-02-28
749 2013-03-15 14,163,565 8,000 110 31.0641 45,594,656 2013-02-28
750 2013-03-11 14,155,565 2,200 112 31.0465 45,594,656 2013-02-28
751 2013-03-08 14,153,365 13,400 112 31.0417 45,594,656 2013-02-28
752 2013-03-07 14,139,965 600 112 31.0123 45,594,656 2013-02-28
753 2013-02-26 14,139,365 1,000 113 31.0110 45,594,656 2013-01-31
754 2013-02-22 14,138,365 1,200 112 31.0088 45,594,656 2013-01-31
755 2013-02-21 14,137,165 1,400 112 31.0062 45,594,656 2013-01-31
756 2013-02-19 14,135,765 -200 114 31.0031 45,594,656 2013-01-31
757 2013-02-14 14,135,965 600 114 31.0036 45,594,656 2013-01-31
758 2013-02-08 14,135,365 1,200 113 31.0022 45,594,656 2013-01-31
759 2013-02-07 14,134,165 -9 114 30.9996 45,594,656 2013-01-31
760 2013-02-06 14,134,174 400 115 30.9996 45,594,656 2013-01-31
761 2013-02-05 14,133,774 600 114 30.9988 45,594,656 2013-01-31
762 2013-01-29 14,133,174 2,000 114 30.9974 45,594,656 2012-12-31
763 2013-01-16 14,131,174 800 111 30.9930 45,594,656 2012-12-31
764 2013-01-15 14,130,374 400 111 30.9913 45,594,656 2012-12-31
765 2013-01-14 14,129,974 1,800 111 30.9904 45,594,656 2012-12-31
766 2013-01-04 14,128,174 3,762 110 30.9865 45,594,656 2012-12-31
767 2012-12-19 14,124,412 43,250 110 30.9782 45,594,656 2012-11-30
768 2012-12-04 14,081,162 1,000 111 30.8834 45,594,656 2012-11-30
769 2012-11-29 14,080,162 400 112 30.8812 45,594,656 2012-10-31
770 2012-11-21 14,079,762 600 111 30.8803 45,594,656 2012-10-31
771 2012-11-20 14,079,162 -1,000 111 30.8790 45,594,656 2012-10-31
772 2012-11-09 14,080,162 -3,200 111 30.8812 45,594,656 2012-10-31
773 2012-11-08 14,083,362 34,012 111 30.8882 45,594,656 2012-10-31
774 2012-10-30 14,049,350 800 111 30.8136 45,594,656 2012-09-30
775 2012-10-15 14,048,550 -4,000 112 30.8118 45,594,656 2012-09-30
776 2012-09-24 14,052,550 -2,000 112 30.8206 45,594,656 2012-08-31
777 2012-09-21 14,054,550 3,000 113 30.8250 45,594,656 2012-08-31
778 2012-09-10 14,051,550 400 113 30.8184 45,594,656 2012-08-31
779 2012-09-04 14,051,150 4,000 112 30.8175 45,594,656 2012-08-31
780 2012-08-28 14,047,150 4,000 112 30.8088 45,594,656 2012-07-31
781 2012-08-27 14,043,150 6,000 113 30.8000 45,594,656 2012-07-31
782 2012-08-17 14,037,150 24,000 112 30.7868 45,594,656 2012-07-31
783 2012-08-16 14,013,150 -1,000 111 30.7342 45,594,656 2012-07-31
784 2012-08-15 14,014,150 1,270 112 30.7364 45,594,656 2012-07-31
785 2012-08-09 14,012,880 200 111 30.7336 45,594,656 2012-07-31
786 2012-08-08 14,012,680 -1,000 110 30.7332 45,594,656 2012-07-31
787 2012-08-03 14,013,680 200 110 30.7354 45,594,656 2012-07-31
788 2012-07-25 14,013,480 -600 110 30.7349 45,594,656 2012-06-30
789 2012-07-24 14,014,080 2,408 110 30.7362 45,594,656 2012-06-30
790 2012-07-20 14,011,672 -600 110 30.7310 45,594,656 2012-06-30
791 2012-07-16 14,012,272 8,012 110 30.7323 45,594,656 2012-06-30
792 2012-07-03 14,004,260 26,400 111 30.7147 45,594,656 2012-06-30
793 2012-06-25 13,977,860 -600 111 30.6568 45,594,656 2012-05-31
794 2012-06-19 13,978,460 -2,200 111 30.6581 45,594,656 2012-05-31
795 2012-05-02 13,980,660 -400 114 30.6629 45,594,656 2012-04-30
796 2012-04-27 13,981,060 -400 114 30.6638 45,594,656 2012-03-31
797 2012-04-18 13,981,460 1,000 114 30.6647 45,594,656 2012-03-31
798 2012-04-16 13,980,460 -1,968 111 30.6625 45,594,656 2012-03-31
799 2012-04-13 13,982,428 10,000 111 30.6668 45,594,656 2012-03-31
800 2012-04-05 13,972,428 3,400 110 30.6449 45,594,656 2012-03-31
801 2012-04-02 13,969,028 1,200 110 30.6374 45,594,656 2012-03-31
802 2012-03-29 13,967,828 -10,000 110 30.6348 45,594,656 2012-02-29
803 2012-03-27 13,977,828 1,481 110 30.6567 45,594,656 2012-02-29
804 2012-03-26 13,976,347 3,887 110 30.6535 45,594,656 2012-02-29
805 2012-03-19 13,972,460 10,000 109 30.6450 45,594,656 2012-02-29
806 2012-03-02 13,962,460 6,400 108 30.6230 45,594,656 2012-02-29
807 2012-03-01 13,956,060 15,600 108 30.6090 45,594,656 2012-02-29
808 2012-02-29 13,940,460 600 106 30.5748 45,594,656 2012-02-29
809 2012-02-24 13,939,860 2,000 106 30.5735 45,594,656 2012-01-31
810 2012-02-17 13,937,860 9,200 106 30.5691 45,594,656 2012-01-31
811 2012-02-14 13,928,660 2,400 107 30.5489 45,594,656 2012-01-31
812 2012-01-10 13,926,260 -1,000 107 30.5436 45,594,656 2011-12-31
813 2012-01-06 13,927,260 -1,000 107 30.5458 45,594,656 2011-12-31
814 2011-12-30 13,928,260 -1,200 107 30.5480 45,594,656 2011-11-30
815 2011-12-20 13,929,460 200 107 30.5506 45,594,656 2011-11-30
816 2011-12-14 13,929,260 1,400 107 30.5502 45,594,656 2011-11-30
817 2011-11-30 13,927,860 -2,000 107 30.5471 45,594,656 2011-11-30
818 2011-11-22 13,929,860 800 106 30.5515 45,594,656 2011-10-31
819 2011-11-09 13,929,060 -2,408 106 30.5498 45,594,656 2011-10-31
820 2011-11-07 13,931,468 -1,400 106 30.5550 45,594,656 2011-10-31
821 2011-11-04 13,932,868 400 106 30.5581 45,594,656 2011-10-31
822 2011-11-03 13,932,468 60,000 106 30.5572 45,594,656 2011-10-31
823 2011-11-02 13,872,468 2,408 106 30.4256 45,594,656 2011-10-31
824 2011-10-27 13,870,060 -1,200 106 30.4204 45,594,656 2011-09-30
825 2011-10-25 13,871,260 -3,200 107 30.4230 45,594,656 2011-09-30
826 2011-09-30 13,874,460 1,000 108 30.4300 45,594,656 2011-09-30
827 2011-09-28 13,873,460 2,400 108 30.4278 45,594,656 2011-08-31
828 2011-09-02 13,871,060 2,000 106 30.4226 45,594,656 2011-08-31
829 2011-08-30 13,869,060 10 106 30.4182 45,594,656 2011-07-31
830 2011-08-19 13,869,050 -1,800 106 30.4181 45,594,656 2011-07-31
831 2011-08-10 13,870,850 200 106 30.4221 45,594,656 2011-07-31
832 2011-08-05 13,870,650 -2,000 106 30.4217 45,594,656 2011-07-31
833 2011-07-08 13,872,650 600 107 30.4260 45,594,656 2011-06-30
834 2011-07-05 13,872,050 -800 107 30.4247 45,594,656 2011-06-30
835 2011-06-30 13,872,850 1,000 107 30.4265 45,594,656 2011-06-30
836 2011-06-27 13,871,850 1,000 109 30.4243 45,594,656 2011-05-31
837 2011-06-08 13,870,850 -2,000 107 30.4221 45,594,656 2011-05-31
838 2011-06-03 13,872,850 44,800 108 30.4265 45,594,656 2011-05-31
839 2011-05-30 13,828,050 -6,400 106 30.3282 45,594,656 2011-04-30
840 2011-05-23 13,834,450 4,000 107 30.3423 45,594,656 2011-04-30
841 2011-05-09 13,830,450 600 107 30.3335 45,594,656 2011-04-30
842 2011-04-19 13,829,850 -4,750 107 30.3322 45,594,656 2011-03-31
843 2011-04-18 13,834,600 -800 107 30.3426 45,594,656 2011-03-31
844 2011-04-12 13,835,400 12,200 108 30.3443 45,594,656 2011-03-31
845 2011-04-11 13,823,200 -600 108 30.3176 45,594,656 2011-03-31
846 2011-04-01 13,823,800 20,000 108 30.3189 45,594,656 2011-03-31
847 2011-03-25 13,803,800 7,268 109 30.2750 45,594,656 2011-02-28
848 2011-03-08 13,796,532 600 110 30.2591 45,594,656 2011-02-28
849 2011-03-04 13,795,932 9,000 111 30.2578 45,594,656 2011-02-28
850 2011-03-03 13,786,932 5,087 109 30.2380 45,594,656 2011-02-28
851 2011-03-02 13,781,845 10,050 109 30.2269 45,594,656 2011-02-28
852 2011-03-01 13,771,795 1,000 109 30.2048 45,594,656 2011-02-28
853 2011-02-28 13,770,795 4,000 108 30.2027 45,594,656 2011-02-28
854 2011-02-25 13,766,795 -400 108 30.1939 45,594,656 2011-01-31
855 2011-02-24 13,767,195 4,400 109 30.1948 45,594,656 2011-01-31
856 2011-02-23 13,762,795 -200 108 30.1851 45,594,656 2011-01-31
857 2011-02-21 13,762,995 106,687 108 30.1855 45,594,656 2011-01-31
858 2011-02-07 13,656,308 143 111 29.9516 45,594,656 2011-01-31
859 2011-01-31 13,656,165 -200 110 29.9512 45,594,656 2011-01-31
860 2011-01-27 13,656,365 -1,400 109 29.9517 45,594,656 2010-12-31
861 2011-01-11 13,657,765 1,000 111 29.9547 45,594,656 2010-12-31
862 2011-01-07 13,656,765 7,400 109 29.9526 45,594,656 2010-12-31
863 2011-01-05 13,649,365 -10,200 109 29.9363 45,594,656 2010-12-31
864 2010-12-21 13,659,565 10,200 110 29.9587 45,594,656 2010-11-30
865 2010-12-07 13,649,365 -1,200 111 29.9363 45,594,656 2010-11-30
866 2010-11-26 13,650,565 -1,000 111 29.9390 45,594,656 2010-10-31
867 2010-11-24 13,651,565 -2,200 112 29.9412 45,594,656 2010-10-31
868 2010-11-22 13,653,765 -3,000 112 29.9460 45,594,656 2010-10-31
869 2010-11-16 13,656,765 3,600 114 29.9526 45,594,656 2010-10-31
870 2010-11-15 13,653,165 800 111 29.9447 45,594,656 2010-10-31
871 2010-11-11 13,652,365 200 110 29.9429 45,594,656 2010-10-31
872 2010-11-10 13,652,165 600 111 29.9425 45,594,656 2010-10-31
873 2010-11-08 13,651,565 200 110 29.9412 45,594,656 2010-10-31
874 2010-11-05 13,651,365 1,000 111 29.9407 45,594,656 2010-10-31
875 2010-11-02 13,650,365 2,000 110 29.9385 45,594,656 2010-10-31
876 2010-11-01 13,648,365 -3,400 109 29.9341 45,594,656 2010-10-31
877 2010-10-27 13,651,765 -1,200 111 29.9416 45,594,656 2010-09-30
878 2010-10-25 13,652,965 -600 111 29.9442 45,594,656 2010-09-30
879 2010-10-22 13,653,565 -2,800 110 29.9455 45,594,656 2010-09-30
880 2010-10-15 13,656,365 1,000 109 29.9517 45,594,656 2010-09-30
881 2010-10-12 13,655,365 500 111 29.9495 45,594,656 2010-09-30
882 2010-10-08 13,654,865 600 110 29.9484 45,594,656 2010-09-30
883 2010-10-07 13,654,265 400 111 29.9471 45,594,656 2010-09-30
884 2010-10-05 13,653,865 1,200 111 29.9462 45,594,656 2010-09-30
885 2010-10-04 13,652,665 -1 113 29.9436 45,594,656 2010-09-30
886 2010-09-30 13,652,666 1,000 114 29.9436 45,594,656 2010-09-30
887 2010-09-29 13,651,666 -3,000 115 29.9414 45,594,656 2010-08-31
888 2010-09-24 13,654,666 -800 115 29.9480 45,594,656 2010-08-31
889 2010-09-22 13,655,466 800 116 29.9497 45,594,656 2010-08-31
890 2010-09-21 13,654,666 800 116 29.9480 45,594,656 2010-08-31
891 2010-09-20 13,653,866 -1,000 117 29.9462 45,594,656 2010-08-31
892 2010-09-17 13,654,866 4,000 116 29.9484 45,594,656 2010-08-31
893 2010-09-16 13,650,866 1,600 115 29.9396 45,594,656 2010-08-31
894 2010-09-09 13,649,266 800 113 29.9361 45,594,656 2010-08-31
895 2010-09-07 13,648,466 -3,000 112 29.9344 45,594,656 2010-08-31
896 2010-08-30 13,651,466 1,000 112 29.9409 45,594,656 2010-07-31
897 2010-08-24 13,650,466 600 113 29.9387 45,594,656 2010-07-31
898 2010-08-19 13,649,866 30,000 113 29.9374 45,594,656 2010-07-31
899 2010-08-02 13,619,866 800 112 29.8716 45,594,656 2010-07-31
900 2010-07-29 13,619,066 -200 112 29.8699 45,594,656 2010-06-30
901 2010-07-23 13,619,266 -2,000 112 29.8703 45,594,656 2010-06-30
902 2010-07-20 13,621,266 600 113 29.8747 45,594,656 2010-06-30
903 2010-07-19 13,620,666 -5,000 112 29.8734 45,594,656 2010-06-30
904 2010-07-15 13,625,666 1,600 114 29.8843 45,594,656 2010-06-30
905 2010-07-14 13,624,066 -1,800 113 29.8808 45,594,656 2010-06-30
906 2010-07-09 13,625,866 1,000 113 29.8848 45,594,656 2010-06-30
907 2010-07-07 13,624,866 1,000 113 29.8826 45,594,656 2010-06-30
908 2010-07-02 13,623,866 500 113 29.8804 45,594,656 2010-06-30
909 2010-06-25 13,623,366 201 113 29.8793 45,594,656 2010-05-31
910 2010-06-14 13,623,165 6,400 112 29.8789 45,594,656 2010-05-31
911 2010-06-08 13,616,765 -600 114 29.8648 45,594,656 2010-05-31
912 2010-05-04 13,617,365 -3,000 112 29.8661 45,594,656 2010-04-30
913 2010-04-30 13,620,365 2,000 111 29.8727 45,594,656 2010-04-30
914 2010-04-13 13,618,365 200 110 29.8683 45,594,656 2010-03-31
915 2010-03-29 13,618,165 -800 112 29.8679 45,594,656 2010-02-28
916 2010-03-15 13,618,965 -600 113 29.8697 45,594,656 2010-02-28
917 2010-03-10 13,619,565 11,000 112 29.8710 45,594,656 2010-02-28
918 2010-03-09 13,608,565 -400 112 29.8468 45,594,656 2010-02-28
919 2010-02-24 13,608,965 -4,000 114 29.8477 45,594,656 2010-01-31
920 2010-02-17 13,612,965 -1,200 113 29.8565 45,594,656 2010-01-31
921 2010-02-01 13,614,165 -10,000 113 29.8591 45,594,656 2010-01-31
922 2010-01-27 13,624,165 2,000 112 29.8811 45,594,656 2009-12-31
923 2010-01-26 13,622,165 1,800 111 29.8767 45,594,656 2009-12-31
924 2010-01-15 13,620,365 600 113 29.8727 45,594,656 2009-12-31
925 2010-01-12 13,619,765 2,000 113 29.8714 45,594,656 2009-12-31
926 2010-01-06 13,617,765 400 112 29.8670 45,594,656 2009-12-31
927 2009-12-18 13,617,365 -7,062 111 29.8661 45,594,656 2009-11-30
928 2009-12-16 13,624,427 10,250 111 29.8816 45,594,656 2009-11-30
929 2009-12-11 13,614,177 200 113 29.8592 45,594,656 2009-11-30
930 2009-12-02 13,613,977 2,600 110 29.8587 45,594,656 2009-11-30
931 2009-11-30 13,611,377 1,200 110 29.8530 45,594,656 2009-11-30
932 2009-11-27 13,610,177 -3,000 110 29.8504 45,594,656 2009-10-31
933 2009-11-26 13,613,177 1,000 111 29.8570 45,594,656 2009-10-31
934 2009-11-23 13,612,177 800 109 29.8548 45,594,656 2009-10-31
935 2009-11-20 13,611,377 -8,400 109 29.8530 45,594,656 2009-10-31
936 2009-11-19 13,619,777 -200 110 29.8714 45,594,656 2009-10-31
937 2009-11-18 13,619,977 12,393 111 29.8719 45,594,656 2009-10-31
938 2009-11-04 13,607,584 -30,000 110 29.8447 45,594,656 2009-10-31
939 2009-10-30 13,637,584 -2,000 112 29.9105 45,594,656 2009-09-30
940 2009-10-29 13,639,584 200 113 29.9149 45,594,656 2009-09-30
941 2009-10-27 13,639,384 -800 112 29.9144 45,594,656 2009-09-30
942 2009-10-21 13,640,184 8,400 112 29.9162 45,594,656 2009-09-30
943 2009-10-20 13,631,784 9,062 112 29.8978 45,594,656 2009-09-30
944 2009-10-15 13,622,722 200 111 29.8779 45,594,656 2009-09-30
945 2009-10-13 13,622,522 -1,000 111 29.8775 45,594,656 2009-09-30
946 2009-10-09 13,623,522 1,000 112 29.8796 45,594,656 2009-09-30
947 2009-10-02 13,622,522 200 113 29.8775 45,594,656 2009-09-30
948 2009-09-25 13,622,322 -400 113 29.8770 45,594,656 2009-08-31
949 2009-09-24 13,622,722 -12,393 113 29.8779 45,594,656 2009-08-31
950 2009-09-22 13,635,115 2,000 114 29.9051 45,594,656 2009-08-31
951 2009-09-11 13,633,115 12,393 113 29.9007 45,594,656 2009-08-31
952 2009-08-27 13,620,722 2,800 114 29.8735 45,594,656 2009-07-31
953 2009-08-25 13,617,922 -400 113 29.8674 45,594,656 2009-07-31
954 2009-08-18 13,618,322 200 113 29.8682 45,594,656 2009-07-31
955 2009-08-13 13,618,122 1,400 112 29.8678 45,594,656 2009-07-31
956 2009-08-10 13,616,722 -600 112 29.8647 45,594,656 2009-07-31
957 2009-07-06 13,617,322 2,800 112 29.8660 45,594,656 2009-06-30
958 2009-06-29 13,614,522 -3,200 113 29.8599 45,594,656 2009-05-31
959 2009-06-22 13,617,722 -2,400 113 29.8669 45,594,656 2009-05-31
960 2009-06-17 13,620,122 1,000 114 29.8722 45,594,656 2009-05-31
961 2009-06-15 13,619,122 3,100 114 29.8700 45,594,656 2009-05-31
962 2009-06-11 13,616,022 2,187 113 29.8632 45,594,656 2009-05-31
963 2009-06-08 13,613,835 2,387 113 29.8584 45,594,656 2009-05-31
964 2009-06-01 13,611,448 -3,200 112 29.8532 45,594,656 2009-05-31
965 2009-05-15 13,614,648 400 115 29.8602 45,594,656 2009-04-30
966 2009-05-07 13,614,248 1,000 115 29.8593 45,594,656 2009-04-30
967 2009-05-06 13,613,248 1,600 116 29.8571 45,594,656 2009-04-30
968 2009-04-29 13,611,648 2,800 116 29.8536 45,594,656 2009-03-31
969 2009-04-21 13,608,848 800 117 29.8475 45,594,656 2009-03-31
970 2009-04-16 13,608,048 -15,200 117 29.8457 45,594,656 2009-03-31
971 2009-04-15 13,623,248 28,670 117 29.8790 45,594,656 2009-03-31
972 2009-04-01 13,594,578 -1,000 116 29.8162 45,594,656 2009-03-31
973 2009-03-26 13,595,578 387 114 29.8184 45,594,656 2009-02-28
974 2009-03-25 13,595,191 101,186 113 29.8175 45,594,656 2009-02-28
975 2009-03-23 13,494,005 -1,400 113 29.5956 45,594,656 2009-02-28
976 2009-03-04 13,495,405 -1,600 112 29.5987 45,594,656 2009-02-28
977 2009-02-27 13,497,005 -1,200 112 29.6022 45,594,656 2009-01-31
978 2009-02-26 13,498,205 -6,400 112 29.6048 45,594,656 2009-01-31
979 2009-02-24 13,504,605 -1,000 113 29.6188 45,594,656 2009-01-31
980 2009-02-16 13,505,605 -600 113 29.6210 45,594,656 2009-01-31
981 2009-02-11 13,506,205 -1,200 115 29.6223 45,594,656 2009-01-31
982 2009-02-03 13,507,405 1,400 115 29.6250 45,594,656 2009-01-31
983 2009-01-21 13,506,005 600 115 29.6219 45,594,656 2008-12-31
984 2009-01-06 13,505,405 -91,000 115 29.6206 45,594,656 2008-12-31
985 2008-12-10 13,596,405 -2,000 117 29.8202 45,594,656 2008-11-30
986 2008-12-03 13,598,405 -1,000 116 29.8246 45,594,656 2008-11-30
987 2008-11-28 13,599,405 200 116 29.8268 45,594,656 2008-10-31
988 2008-11-27 13,599,205 -400 115 29.8263 45,594,656 2008-10-31
989 2008-11-25 13,599,605 -200 115 29.8272 45,594,656 2008-10-31
990 2008-11-20 13,599,805 -16,000 115 29.8276 45,594,656 2008-10-31
991 2008-11-18 13,615,805 2,000 115 29.8627 45,594,656 2008-10-31
992 2008-11-17 13,613,805 -7,629 115 29.8583 45,594,656 2008-10-31
993 2008-11-11 13,621,434 1,600 115 29.8751 45,594,656 2008-10-31
994 2008-11-05 13,619,834 -800 115 29.8716 45,594,656 2008-10-31
995 2008-11-04 13,620,634 -1,000 115 29.8733 45,594,656 2008-10-31
996 2008-10-31 13,621,634 -200 115 29.8755 45,594,656 2008-10-31
997 2008-10-30 13,621,834 -2,000 115 29.8759 45,594,656 2008-09-30
998 2008-10-28 13,623,834 -2,000 114 29.8803 45,594,656 2008-09-30
999 2008-10-27 13,625,834 -2,400 114 29.8847 45,594,656 2008-09-30
1000 2008-10-24 13,628,234 1,000 114 29.8900 45,594,656 2008-09-30
1001 2008-10-21 13,627,234 3,200 115 29.8878 45,594,656 2008-09-30
1002 2008-10-17 13,624,034 10,000 115 29.8808 45,594,656 2008-09-30
1003 2008-10-14 13,614,034 -4,000 116 29.8588 45,594,656 2008-09-30
1004 2008-10-10 13,618,034 176,871 117 29.8676 45,594,656 2008-09-30
1005 2008-10-09 13,441,163 93,000 117 29.4797 45,594,656 2008-09-30
1006 2008-10-02 13,348,163 2,000 117 29.2757 45,594,656 2008-09-30
1007 2008-09-25 13,346,163 200 116 29.2713 45,594,656 2008-08-31
1008 2008-09-17 13,345,963 -5,200 114 29.2709 45,594,656 2008-08-31
1009 2008-09-16 13,351,163 1,000 114 29.2823 45,594,656 2008-08-31
1010 2008-09-11 13,350,163 -200 114 29.2801 45,594,656 2008-08-31
1011 2008-09-10 13,350,363 600 115 29.2805 45,594,656 2008-08-31
1012 2008-08-20 13,349,763 -3,600 114 29.2792 45,594,656 2008-07-31
1013 2008-08-11 13,353,363 -200 116 29.2871 45,594,656 2008-07-31
1014 2008-07-30 13,353,563 5,625 116 29.2876 45,594,656 2008-06-30
1015 2008-07-07 13,347,938 800 115 29.2752 45,594,656 2008-06-30
1016 2008-07-04 13,347,138 -400 115 29.2735 45,594,656 2008-06-30
1017 2008-06-26 13,347,538 -600 115 29.2743 45,594,656 2008-05-31
1018 2008-06-16 13,348,138 4,387 115 29.2757 45,594,656 2008-05-31
1019 2008-06-12 13,343,751 12,200 115 29.2660 45,594,656 2008-05-31
1020 2008-06-11 13,331,551 1,613 116 29.2393 45,594,656 2008-05-31
1021 2008-06-10 13,329,938 4,587 115 29.2357 45,594,656 2008-05-31
1022 2008-06-04 13,325,351 1,000 117 29.2257 45,594,656 2008-05-31
1023 2008-06-03 13,324,351 -4,587 116 29.2235 45,594,656 2008-05-31
1024 2008-05-29 13,328,938 4,000 117 29.2336 45,594,656 2008-04-30
1025 2008-05-21 13,324,938 4,587 117 29.2248 45,594,656 2008-04-30
1026 2008-05-20 13,320,351 5,556 118 29.2147 45,594,656 2008-04-30
1027 2008-05-16 13,314,795 11,400 118 29.2025 45,594,656 2008-04-30
1028 2008-05-15 13,303,395 1,000 118 29.1775 45,594,656 2008-04-30
1029 2008-04-29 13,302,395 2,400 116 29.1753 45,594,656 2007-12-31
1030 2008-04-28 13,299,995 1,000 117 29.1701 45,594,656 2007-12-31
1031 2008-04-24 13,298,995 7,629 116 29.1679 45,594,656 2007-12-31
1032 2008-04-23 13,291,366 1,000 118 29.1511 45,594,656 2007-12-31
1033 2008-03-13 13,290,366 -1,800 118 29.1490 45,594,656 2007-12-31
1034 2008-03-07 13,292,166 -600 117 29.1529 45,594,656 2007-12-31
1035 2008-03-04 13,292,766 -400 118 29.1542 45,594,656 2007-12-31
1036 2008-02-18 13,293,166 8,000 119 29.1551 45,594,656 2007-12-31
1037 2008-02-15 13,285,166 2,000 118 29.1376 45,594,656 2007-12-31
1038 2008-02-04 13,283,166 2 118 29.1332 45,594,656 2007-12-31
1039 2008-01-28 13,283,164 -2,000 117 29.1332 45,594,656 2007-12-31
1040 2008-01-18 13,285,164 -600 119 29.1375 45,594,656 2007-12-31
1041 2008-01-07 13,285,764 -1,000 120 29.1389 45,594,656 2007-12-31
1042 2008-01-04 13,286,764 400 120 29.1411 45,594,656 2007-12-31
1043 2008-01-03 13,286,364 200 120 29.1402 45,594,656 2007-12-31
1044 2008-01-02 13,286,164 -1,400 119 29.1397 45,594,656 2007-12-31
1045 2007-12-19 13,287,564 -400 119 29.1428 45,594,656 2007-11-30
1046 2007-12-17 13,287,964 400 119 29.1437 45,594,656 2007-11-30
1047 2007-12-14 13,287,564 -400 120 29.1428 45,594,656 2007-11-30
1048 2007-12-12 13,287,964 -600 120 29.1437 45,594,656 2007-11-30
1049 2007-12-10 13,288,564 -9,800 118 29.1450 45,594,656 2007-11-30
1050 2007-12-05 13,298,364 200 119 29.1665 45,594,656 2007-11-30
1051 2007-12-03 13,298,164 2,000 119 29.1661 45,594,656 2007-11-30
1052 2007-11-28 13,296,164 -400 118 29.1617 45,594,656 2007-10-31
1053 2007-11-20 13,296,564 -1,600 120 29.1625 45,594,656 2007-10-31
1054 2007-11-19 13,298,164 800 118 29.1661 45,594,656 2007-10-31
1055 2007-11-16 13,297,364 28,670 119 29.1643 45,594,656 2007-10-31
1056 2007-11-14 13,268,694 -400 119 29.1014 45,594,656 2007-10-31
1057 2007-11-12 13,269,094 14,935 120 29.1023 45,594,656 2007-10-31
1058 2007-11-08 13,254,159 9,200 120 29.0695 45,594,656 2007-10-31
1059 2007-11-07 13,244,959 171,731 120 29.0494 45,594,656 2007-10-31
1060 2007-10-31 13,073,228 200 115 28.6727 45,594,656 2007-10-31
1061 2007-10-30 13,073,028 -1,000 114 28.6723 45,594,656 2007-09-30
1062 2007-10-26 13,074,028 1,000 114 28.6745 45,594,656 2007-09-30
1063 2007-10-24 13,073,028 200 114 28.6723 45,594,656 2007-09-30
1064 2007-10-23 13,072,828 -200 114 28.6718 45,594,656 2007-09-30
1065 2007-10-18 13,073,028 2,725 115 28.6723 45,594,656 2007-09-30
1066 2007-10-10 13,070,303 -600 114 28.6663 45,594,656 2007-09-30
1067 2007-10-09 13,070,903 1,000 114 28.6676 45,594,656 2007-09-30
1068 2007-10-04 13,069,903 2,600 115 28.6654 45,594,656 2007-09-30
1069 2007-10-03 13,067,303 -600 115 28.6597 45,594,656 2007-09-30
1070 2007-09-25 13,067,903 2,000 115 28.6610 45,594,656 2007-08-31
1071 2007-09-24 13,065,903 1,787 113 28.6567 45,594,656 2007-08-31
1072 2007-09-17 13,064,116 1,000 111 28.6527 45,594,656 2007-08-31
1073 2007-09-11 13,063,116 3,000 111 28.6505 45,594,656 2007-08-31
1074 2007-09-05 13,060,116 1,000 111 28.6440 45,594,656 2007-08-31
1075 2007-08-31 13,059,116 2,000 110 28.6418 45,594,656 2007-08-31
1076 2007-08-30 13,057,116 1,000 110 28.6374 45,594,656 2007-07-31
1077 2007-08-23 13,056,116 -200 109 28.6352 45,594,656 2007-07-31
1078 2007-08-20 13,056,316 400 109 28.6356 45,594,656 2007-07-31
1079 2007-08-16 13,055,916 -800 109 28.6348 45,594,656 2007-07-31
1080 2007-08-15 13,056,716 2,000 109 28.6365 45,594,656 2007-07-31
1081 2007-08-14 13,054,716 13,000 109 28.6321 45,594,656 2007-07-31
1082 2007-08-13 13,041,716 -1,000 109 28.6036 45,594,656 2007-07-31
1083 2007-08-10 13,042,716 10,000 110 28.6058 45,594,656 2007-07-31
1084 2007-08-09 13,032,716 -600 110 28.5839 45,594,656 2007-07-31
1085 2007-08-08 13,033,316 23,931 111 28.5852 45,594,656 2007-07-31
1086 2007-08-02 13,009,385 10,000 111 28.5327 45,594,656 2007-07-31
1087 2007-08-01 12,999,385 -400 111 28.5108 45,594,656 2007-07-31
1088 2007-07-25 12,999,785 3,000 108 28.5116 45,594,656 2007-06-30
1089 2007-07-24 12,996,785 4,387 108 28.5051 45,594,656 2007-06-30
1090 2007-07-20 12,992,398 4,000 107 28.4954 45,594,656 2007-06-30
1091 2007-07-18 12,988,398 -1,600 106 28.4867 45,594,656 2007-06-30
1092 2007-07-13 12,989,998 3,940 107 28.4902 45,594,656 2007-06-30
1093 2007-07-12 12,986,058 -200 106 28.4815 45,594,656 2007-06-30
1094 2007-07-11 12,986,258 -5,000 107 28.4820 45,594,656 2007-06-30
1095 2007-07-10 12,991,258 481 104 28.4929 45,594,656 2007-06-30
1096 2007-07-09 12,990,777 47,954 105 28.4919 45,594,656 2007-06-30
1097 2007-07-06 12,942,823 2,000 106 28.3867 45,594,656 2007-06-30
1098 2007-07-04 12,940,823 200 104 28.3823 45,594,656 2007-06-30
1099 2007-07-03 12,940,623 -1,000 104 28.3819 45,594,656 2007-06-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top