CHINA MOTOR BUS COMPANY, LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00026      
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 6,616,269 0 14.6317 45,218,856 2025-06-30
2 2025-12-29 6,616,269 1,400 14.6317 45,218,856 2025-06-30
3 2025-12-24 6,614,869 0 14.6286 45,218,856 2025-06-30
4 2025-12-23 6,614,869 4,400 14.6286 45,218,856 2025-06-30
5 2025-12-22 6,610,469 0 14.6188 45,218,856 2025-06-30
6 2025-12-19 6,610,469 800 14.6188 45,218,856 2025-06-30
7 2025-12-18 6,609,669 2,200 14.6171 45,218,856 2025-06-30
8 2025-12-17 6,607,469 -5,000 14.6122 45,218,856 2025-06-30
9 2025-12-16 6,612,469 -2,200 14.6233 45,218,856 2025-06-30
10 2025-12-15 6,614,669 -7,400 14.6281 45,218,856 2025-06-30
11 2025-12-12 6,622,069 1,600 14.6445 45,218,856 2025-06-30
12 2025-12-11 6,620,469 1,000 14.6409 45,218,856 2025-06-30
13 2025-12-10 6,619,469 200 14.6387 45,218,856 2025-06-30
14 2025-12-09 6,619,269 -600 14.6383 45,218,856 2025-06-30
15 2025-12-08 6,619,869 7,908 14.6396 45,218,856 2025-06-30
16 2025-12-05 6,611,961 200 14.6221 45,218,856 2025-06-30
17 2025-12-04 6,611,761 1,200 14.6217 45,218,856 2025-06-30
18 2025-12-03 6,610,561 -1,000 14.6190 45,218,856 2025-06-30
19 2025-12-02 6,611,561 -2,800 14.6212 45,218,856 2025-06-30
20 2025-12-01 6,614,361 2,400 14.6274 45,218,856 2025-06-30
21 2025-11-28 6,611,961 -1,600 14.6221 45,218,856 2025-06-30
22 2025-11-27 6,613,561 600 14.6257 45,218,856 2025-06-30
23 2025-11-26 6,612,961 -1,400 14.6243 45,218,856 2025-06-30
24 2025-11-25 6,614,361 0 14.6274 45,218,856 2025-06-30
25 2025-11-24 6,614,361 -200 14.6274 45,218,856 2025-06-30
26 2025-11-21 6,614,561 0 14.6279 45,218,856 2025-06-30
27 2025-11-20 6,614,561 1,600 14.6279 45,218,856 2025-06-30
28 2025-11-19 6,612,961 -2,800 14.6243 45,218,856 2025-06-30
29 2025-11-18 6,615,761 0 14.6305 45,218,856 2025-06-30
30 2025-11-17 6,615,761 1,000 14.6305 45,218,856 2025-06-30
31 2025-11-14 6,614,761 1,400 14.6283 45,218,856 2025-06-30
32 2025-11-13 6,613,361 -200 14.6252 45,218,856 2025-06-30
33 2025-11-12 6,613,561 -600 14.6257 45,218,856 2025-06-30
34 2025-11-11 6,614,161 0 14.6270 45,218,856 2025-06-30
35 2025-11-10 6,614,161 1,400 14.6270 45,218,856 2025-06-30
36 2025-11-07 6,612,761 4,000 14.6239 45,218,856 2025-06-30
37 2025-11-06 6,608,761 1,600 14.6151 45,218,856 2025-06-30
38 2025-11-05 6,607,161 -1,200 14.6115 45,218,856 2025-06-30
39 2025-11-04 6,608,361 -200 14.6142 45,218,856 2025-06-30
40 2025-11-03 6,608,561 400 14.6146 45,218,856 2025-06-30
41 2025-10-31 6,608,161 199 14.6137 45,218,856 2025-06-30
42 2025-10-30 6,607,962 -1,000 14.6133 45,218,856 2025-06-30
43 2025-10-28 6,608,962 0 14.6155 45,218,856 2025-06-30
44 2025-10-27 6,608,962 1,400 14.6155 45,218,856 2025-06-30
45 2025-10-24 6,607,562 0 14.6124 45,218,856 2025-06-30
46 2025-10-23 6,607,562 600 14.6124 45,218,856 2025-06-30
47 2025-10-22 6,606,962 -800 14.6111 45,218,856 2025-06-30
48 2025-10-21 6,607,762 200 14.6128 45,218,856 2025-06-30
49 2025-10-20 6,607,562 -600 14.6124 45,218,856 2025-06-30
50 2025-10-17 6,608,162 -400 14.6137 45,218,856 2025-06-30
51 2025-10-16 6,608,562 1,000 14.6146 45,218,856 2025-06-30
52 2025-10-15 6,607,562 -1,600 14.6124 45,218,856 2025-06-30
53 2025-10-14 6,609,162 0 14.6159 45,218,856 2025-06-30
54 2025-10-13 6,609,162 -2,000 14.6159 45,218,856 2025-06-30
55 2025-10-10 6,611,162 1,000 14.6204 45,218,856 2025-06-30
56 2025-10-09 6,610,162 -1,400 14.6182 45,218,856 2025-06-30
57 2025-10-08 6,611,562 600 14.6213 45,218,856 2025-06-30
58 2025-10-06 6,610,962 3,108 14.6199 45,218,856 2025-06-30
59 2025-10-03 6,607,854 1,400 14.6130 45,218,856 2025-06-30
60 2025-10-02 6,606,454 -200 14.6100 45,218,856 2025-06-30
61 2025-09-30 6,606,654 -4,000 14.6104 45,218,856 2025-06-30
62 2025-09-29 6,610,654 -18,800 14.6192 45,218,856 2025-06-30
63 2025-09-26 6,629,454 2,200 14.6608 45,218,856 2025-06-30
64 2025-09-25 6,627,254 2,400 14.6560 45,218,856 2025-06-30
65 2025-09-24 6,624,854 -1,200 14.6506 45,218,856 2025-06-30
66 2025-09-23 6,626,054 -1,400 14.6533 45,218,856 2025-06-30
67 2025-09-22 6,627,454 398 14.6564 45,218,856 2025-06-30
68 2025-09-19 6,627,056 200 14.6555 45,218,856 2025-06-30
69 2025-09-18 6,626,856 -3,200 14.6551 45,218,856 2025-06-30
70 2025-09-17 6,630,056 -11,600 14.6621 45,218,856 2025-06-30
71 2025-09-16 6,641,656 0 14.6878 45,218,856 2025-06-30
72 2025-09-15 6,641,656 -3,200 14.6878 45,218,856 2025-06-30
73 2025-09-12 6,644,856 -600 14.6949 45,218,856 2025-06-30
74 2025-09-11 6,645,456 1,000 14.6962 45,218,856 2025-06-30
75 2025-09-10 6,644,456 -1,600 14.6940 45,218,856 2025-06-30
76 2025-09-09 6,646,056 -1,200 14.6975 45,218,856 2025-06-30
77 2025-09-08 6,647,256 0 14.7002 45,218,856 2025-06-30
78 2025-09-05 6,647,256 0 14.7002 45,218,856 2025-06-30
79 2025-09-04 6,647,256 1,600 14.7002 45,218,856 2025-06-30
80 2025-09-03 6,645,656 1,000 14.6966 45,218,856 2025-06-30
81 2025-09-02 6,644,656 1,800 14.6944 45,218,856 2025-06-30
82 2025-09-01 6,642,856 1,000 14.6905 45,218,856 2025-06-30
83 2025-08-29 6,641,856 14,600 14.6882 45,218,856 2025-06-30
84 2025-08-28 6,627,256 -1,200 14.6560 45,218,856 2025-06-30
85 2025-08-27 6,628,456 -1,248 14.6586 45,218,856 2025-06-30
86 2025-08-26 6,629,704 0 14.6614 45,218,856 2025-06-30
87 2025-08-25 6,629,704 3,000 14.6614 45,218,856 2025-06-30
88 2025-08-22 6,626,704 -352 14.6547 45,218,856 2025-06-30
89 2025-08-21 6,627,056 -1,000 14.6555 45,218,856 2025-06-30
90 2025-08-20 6,628,056 -600 14.6577 45,218,856 2025-06-30
91 2025-08-19 6,628,656 0 14.6591 45,218,856 2025-06-30
92 2025-08-18 6,628,656 0 14.6591 45,218,856 2025-06-30
93 2025-08-15 6,628,656 12,000 14.6591 45,218,856 2025-06-30
94 2025-08-14 6,616,656 1,400 14.6325 45,218,856 2025-06-30
95 2025-08-13 6,615,256 0 14.6294 45,218,856 2025-06-30
96 2025-08-12 6,615,256 -4,600 14.6294 45,218,856 2025-06-30
97 2025-08-11 6,619,856 200 14.6396 45,218,856 2025-06-30
98 2025-08-08 6,619,656 1,000 14.6391 45,218,856 2025-06-30
99 2025-08-07 6,618,656 -1,000 14.6369 45,218,856 2025-06-30
100 2025-08-06 6,619,656 1,800 14.6391 45,218,856 2025-06-30
101 2025-08-05 6,617,856 -200 14.6352 45,218,856 2025-06-30
102 2025-08-04 6,618,056 4,800 14.6356 45,218,856 2025-06-30
103 2025-08-01 6,613,256 -200 14.6250 45,218,856 2025-06-30
104 2025-07-31 6,613,456 600 14.6254 45,218,856 2025-06-30
105 2025-07-30 6,612,856 -1,200 14.6241 45,218,856 2025-06-30
106 2025-07-29 6,614,056 0 14.6268 45,218,856 2025-06-30
107 2025-07-28 6,614,056 -4,200 14.6268 45,218,856 2025-06-30
108 2025-07-25 6,618,256 400 14.6361 45,218,856 2025-06-30
109 2025-07-24 6,617,856 16,600 14.6352 45,218,856 2025-06-30
110 2025-07-23 6,601,256 1,600 14.5985 45,218,856 2025-06-30
111 2025-07-22 6,599,656 200 14.5949 45,218,856 2025-06-30
112 2025-07-21 6,599,456 0 14.5945 45,218,856 2025-06-30
113 2025-07-18 6,599,456 2,649 14.5945 45,218,856 2025-06-30
114 2025-07-17 6,596,807 -200 14.5886 45,218,856 2025-06-30
115 2025-07-16 6,597,007 -1,000 14.5891 45,218,856 2025-06-30
116 2025-07-15 6,598,007 15,200 14.5913 45,218,856 2025-06-30
117 2025-07-14 6,582,807 1,000 14.5577 45,218,856 2025-06-30
118 2025-07-11 6,581,807 0 14.5554 45,218,856 2025-06-30
119 2025-07-10 6,581,807 200 14.5554 45,218,856 2025-06-30
120 2025-07-09 6,581,607 1,200 14.5550 45,218,856 2025-06-30
121 2025-07-08 6,580,407 400 14.5524 45,218,856 2025-06-30
122 2025-07-07 6,580,007 7,400 14.5515 45,218,856 2025-06-30
123 2025-07-04 6,572,607 5,200 14.5351 45,218,856 2025-06-30
124 2025-07-03 6,567,407 3,400 14.5236 45,218,856 2025-06-30
125 2025-07-02 6,564,007 2,000 14.5161 45,218,856 2025-06-30
126 2025-06-30 6,562,007 -14,800 14.5117 45,218,856 2025-06-30
127 2025-06-27 6,576,807 -1,600 14.5444 45,218,856 2025-05-31
128 2025-06-26 6,578,407 -1,400 14.5479 45,218,856 2025-05-31
129 2025-06-25 6,579,807 1,400 14.5510 45,218,856 2025-05-31
130 2025-06-24 6,578,407 0 14.5479 45,218,856 2025-05-31
131 2025-06-23 6,578,407 -1,760 14.5479 45,218,856 2025-05-31
132 2025-06-20 6,580,167 400 14.5518 45,218,856 2025-05-31
133 2025-06-19 6,579,767 1,793 14.5509 45,218,856 2025-05-31
134 2025-06-18 6,577,974 0 14.5470 45,218,856 2025-05-31
135 2025-06-17 6,577,974 200 14.5470 45,218,856 2025-05-31
136 2025-06-16 6,577,774 0 14.5465 45,218,856 2025-05-31
137 2025-06-13 6,577,774 -600 14.5465 45,218,856 2025-05-31
138 2025-06-12 6,578,374 1,400 14.5479 45,218,856 2025-05-31
139 2025-06-11 6,576,974 0 14.5448 45,218,856 2025-05-31
140 2025-06-10 6,576,974 800 14.5448 45,218,856 2025-05-31
141 2025-06-09 6,576,174 11,600 14.5430 45,218,856 2025-05-31
142 2025-06-06 6,564,574 1,400 14.5173 45,218,856 2025-05-31
143 2025-06-05 6,563,174 -1,800 14.5142 45,218,856 2025-05-31
144 2025-06-04 6,564,974 0 14.5182 45,218,856 2025-05-31
145 2025-06-03 6,564,974 6,200 14.5182 45,218,856 2025-05-31
146 2025-06-02 6,558,774 -4,000 14.5045 45,218,856 2025-05-31
147 2025-05-30 6,562,774 -1,800 14.5134 45,218,856 2025-04-30
148 2025-05-29 6,564,574 -1,800 14.5173 45,218,856 2025-04-30
149 2025-05-28 6,566,374 200 14.5213 45,218,856 2025-04-30
150 2025-05-27 6,566,174 -800 14.5209 45,218,856 2025-04-30
151 2025-05-26 6,566,974 1,600 14.5226 45,218,856 2025-04-30
152 2025-05-23 6,565,374 -1,400 14.5191 45,218,856 2025-04-30
153 2025-05-22 6,566,774 0 14.5222 45,218,856 2025-04-30
154 2025-05-21 6,566,774 1,400 14.5222 45,218,856 2025-04-30
155 2025-05-20 6,565,374 400 14.5191 45,218,856 2025-04-30
156 2025-05-19 6,564,974 -3,200 14.5182 45,218,856 2025-04-30
157 2025-05-16 6,568,174 4,400 14.5253 45,218,856 2025-04-30
158 2025-05-15 6,563,774 1,625 14.5156 45,218,856 2025-04-30
159 2025-05-14 6,562,149 -1,400 14.5120 45,218,856 2025-04-30
160 2025-05-13 6,563,549 5,400 14.5151 45,218,856 2025-04-30
161 2025-05-12 6,558,149 2,600 14.5031 45,218,856 2025-04-30
162 2025-05-09 6,555,549 2,400 14.4974 45,218,856 2025-04-30
163 2025-05-08 6,553,149 -1,400 14.4921 45,218,856 2025-04-30
164 2025-05-07 6,554,549 5,200 14.4952 45,218,856 2025-04-30
165 2025-05-06 6,549,349 48 14.4837 45,218,856 2025-04-30
166 2025-05-02 6,549,301 -1,000 14.4836 45,218,856 2025-04-30
167 2025-04-30 6,550,301 -5,800 14.4858 45,218,856 2025-04-30
168 2025-04-29 6,556,101 0 14.4986 45,218,856 2025-03-31
169 2025-04-28 6,556,101 -13,200 14.4986 45,218,856 2025-03-31
170 2025-04-25 6,569,301 0 14.5278 45,218,856 2025-03-31
171 2025-04-24 6,569,301 -4,200 14.5278 45,218,856 2025-03-31
172 2025-04-23 6,573,501 0 14.5371 45,218,856 2025-03-31
173 2025-04-22 6,573,501 -2,000 14.5371 45,218,856 2025-03-31
174 2025-04-17 6,575,501 -3,400 14.5415 45,218,856 2025-03-31
175 2025-04-16 6,578,901 -1,200 14.5490 45,218,856 2025-03-31
176 2025-04-15 6,580,101 -800 14.5517 45,218,856 2025-03-31
177 2025-04-14 6,580,901 -17,800 14.5534 45,218,856 2025-03-31
178 2025-04-11 6,598,701 -600 14.5928 45,218,856 2025-03-31
179 2025-04-10 6,599,301 -200 14.5941 45,218,856 2025-03-31
180 2025-04-09 6,599,501 -24,800 14.5946 45,218,856 2025-03-31
181 2025-04-08 6,624,301 -8,200 14.6494 45,218,856 2025-03-31
182 2025-04-07 6,632,501 -1,600 14.6676 45,218,856 2025-03-31
183 2025-04-03 6,634,101 -1,800 14.6711 45,218,856 2025-03-31
184 2025-04-02 6,635,901 4,180 14.6751 45,218,856 2025-03-31
185 2025-04-01 6,631,721 -4,400 14.6658 45,218,856 2025-03-31
186 2025-03-31 6,636,121 -649 14.6756 45,218,856 2025-03-31
187 2025-03-28 6,636,770 0 14.6770 45,218,856 2025-02-28
188 2025-03-27 6,636,770 5,750 14.6770 45,218,856 2025-02-28
189 2025-03-26 6,631,020 -1,600 14.6643 45,218,856 2025-02-28
190 2025-03-25 6,632,620 -14,400 14.6678 45,218,856 2025-02-28
191 2025-03-24 6,647,020 -200 14.6997 45,218,856 2025-02-28
192 2025-03-21 6,647,220 400 14.7001 45,218,856 2025-02-28
193 2025-03-20 6,646,820 -800 14.6992 45,218,856 2025-02-28
194 2025-03-19 6,647,620 -2,000 14.7010 45,218,856 2025-02-28
195 2025-03-18 6,649,620 1,600 14.7054 45,218,856 2025-02-28
196 2025-03-17 6,648,020 -800 14.7019 45,218,856 2025-02-28
197 2025-03-14 6,648,820 400 14.7036 45,218,856 2025-02-28
198 2025-03-13 6,648,420 4,000 14.7028 45,218,856 2025-02-28
199 2025-03-12 6,644,420 -1,800 14.6939 45,218,856 2025-02-28
200 2025-03-11 6,646,220 -800 14.6979 45,218,856 2025-02-28
201 2025-03-10 6,647,020 3,400 14.6997 45,218,856 2025-02-28
202 2025-03-07 6,643,620 -77,200 14.6921 45,218,856 2025-02-28
203 2025-03-06 6,720,820 -82,000 14.8629 45,218,856 2025-02-28
204 2025-03-05 6,802,820 -2,000 15.0442 45,218,856 2025-02-28
205 2025-03-04 6,804,820 27,400 15.0486 45,218,856 2025-02-28
206 2025-03-03 6,777,420 -5,400 14.9880 45,218,856 2025-02-28
207 2025-02-28 6,782,820 -6,000 15.0000 45,218,856 2025-02-28
208 2025-02-27 6,788,820 -78,388 15.0133 45,218,856 2025-01-31
209 2025-02-26 6,867,208 8,200 15.1866 45,218,856 2025-01-31
210 2025-02-25 6,859,008 -78,220 15.1685 45,218,856 2025-01-31
211 2025-02-24 6,937,228 1,200 15.3414 45,218,856 2025-01-31
212 2025-02-21 6,936,028 900 15.3388 45,218,856 2025-01-31
213 2025-02-20 6,935,128 1,400 15.3368 45,218,856 2025-01-31
214 2025-02-19 6,933,728 0 15.3337 45,218,856 2025-01-31
215 2025-02-18 6,933,728 -77,400 15.3337 45,218,856 2025-01-31
216 2025-02-17 7,011,128 1,800 15.5049 45,218,856 2025-01-31
217 2025-02-14 7,009,328 -2,800 15.5009 45,218,856 2025-01-31
218 2025-02-13 7,012,128 0 15.5071 45,218,856 2025-01-31
219 2025-02-12 7,012,128 2,600 15.5071 45,218,856 2025-01-31
220 2025-02-11 7,009,528 10,800 15.5013 45,218,856 2025-01-31
221 2025-02-10 6,998,728 -600 15.4775 45,218,856 2025-01-31
222 2025-02-07 6,999,328 200 15.4788 45,218,856 2025-01-31
223 2025-02-06 6,999,128 4,200 15.4783 45,218,856 2025-01-31
224 2025-02-05 6,994,928 200 15.4691 45,218,856 2025-01-31
225 2025-02-04 6,994,728 1,000 15.4686 45,218,856 2025-01-31
226 2025-02-03 6,993,728 0 15.4664 45,218,856 2025-01-31
227 2025-01-28 6,993,728 0 15.4664 45,218,856 2024-12-31
228 2025-01-27 6,993,728 600 15.4664 45,218,856 2024-12-31
229 2025-01-24 6,993,128 -820 15.4651 45,218,856 2024-12-31
230 2025-01-23 6,993,948 0 15.4669 45,218,856 2024-12-31
231 2025-01-22 6,993,948 0 15.4669 45,218,856 2024-12-31
232 2025-01-21 6,993,948 -4,400 15.4669 45,218,856 2024-12-31
233 2025-01-20 6,998,348 600 15.4766 45,218,856 2024-12-31
234 2025-01-17 6,997,748 -1,200 15.4753 45,218,856 2024-12-31
235 2025-01-16 6,998,948 -400 15.4779 45,218,856 2024-12-31
236 2025-01-15 6,999,348 -1,400 15.4788 45,218,856 2024-12-31
237 2025-01-14 7,000,748 0 15.4819 45,218,856 2024-12-31
238 2025-01-13 7,000,748 2,887 15.4819 45,218,856 2024-12-31
239 2025-01-10 6,997,861 -1,153 15.4755 45,218,856 2024-12-31
240 2025-01-09 6,999,014 -1,000 15.4781 45,218,856 2024-12-31
241 2025-01-08 7,000,014 1,600 15.4803 45,218,856 2024-12-31
242 2025-01-07 6,998,414 400 15.4768 45,218,856 2024-12-31
243 2025-01-06 6,998,014 200 15.4759 45,218,856 2024-12-31
244 2025-01-03 6,997,814 400 15.4754 45,218,856 2024-12-31
245 2025-01-02 6,997,414 -400 15.4745 45,218,856 2024-12-31
246 2024-12-31 6,997,814 0 15.4754 45,218,856 2024-12-31
247 2024-12-30 6,997,814 6,277 15.4754 45,218,856 2024-11-30
248 2024-12-27 6,991,537 1,400 15.4616 45,218,856 2024-11-30
249 2024-12-24 6,990,137 0 15.4585 45,218,856 2024-11-30
250 2024-12-23 6,990,137 3,400 15.4585 45,218,856 2024-11-30
251 2024-12-20 6,986,737 2,800 15.4509 45,218,856 2024-11-30
252 2024-12-19 6,983,937 0 15.4447 45,218,856 2024-11-30
253 2024-12-18 6,983,937 -3,600 15.4447 45,218,856 2024-11-30
254 2024-12-17 6,987,537 -1,400 15.4527 45,218,856 2024-11-30
255 2024-12-16 6,988,937 -1,600 15.4558 45,218,856 2024-11-30
256 2024-12-13 6,990,537 -800 15.4593 45,218,856 2024-11-30
257 2024-12-12 6,991,337 -400 15.4611 45,218,856 2024-11-30
258 2024-12-11 6,991,737 -1,000 15.4620 45,218,856 2024-11-30
259 2024-12-10 6,992,737 -1,200 15.4642 45,218,856 2024-11-30
260 2024-12-09 6,993,937 -7,400 15.4669 45,218,856 2024-11-30
261 2024-12-06 7,001,337 -1,400 15.4832 45,218,856 2024-11-30
262 2024-12-05 7,002,737 0 15.4863 45,218,856 2024-11-30
263 2024-12-04 7,002,737 0 15.4863 45,218,856 2024-11-30
264 2024-12-03 7,002,737 0 15.4863 45,218,856 2024-11-30
265 2024-12-02 7,002,737 3,270 15.4863 45,218,856 2024-11-30
266 2024-11-29 6,999,467 3,800 15.4791 45,218,856 2024-11-07
267 2024-11-28 6,995,667 6,400 15.4707 45,218,856 2024-11-07
268 2024-11-27 6,989,267 0 15.4565 45,218,856 2024-11-07
269 2024-11-26 6,989,267 600 15.4565 45,218,856 2024-11-07
270 2024-11-25 6,988,667 0 15.4552 45,218,856 2024-11-07
271 2024-11-22 6,988,667 -1,000 15.4552 45,218,856 2024-11-07
272 2024-11-21 6,989,667 -1,000 15.4574 45,218,856 2024-11-07
273 2024-11-20 6,990,667 -400 15.4596 45,218,856 2024-11-07
274 2024-11-19 6,991,067 200 15.4605 45,218,856 2024-11-07
275 2024-11-18 6,990,867 -2,600 15.4601 45,218,856 2024-11-07
276 2024-11-15 6,993,467 -1,400 15.4658 45,218,856 2024-11-07
277 2024-11-14 6,994,867 -800 15.4689 45,218,856 2024-11-07
278 2024-11-13 6,995,667 0 15.4707 45,218,856 2024-11-07
279 2024-11-12 6,995,667 0 15.4707 45,218,856 2024-11-07
280 2024-11-11 6,995,667 1,000 15.4707 45,218,856 2024-11-07
281 2024-11-08 6,994,667 -1,000 15.4685 45,218,856 2024-11-07
282 2024-11-07 6,995,667 -1,200 15.4707 45,218,856 2024-11-07
283 2024-11-06 6,996,867 200 15.4535 45,276,856 2024-10-31
284 2024-11-05 6,996,667 0 15.4531 45,276,856 2024-10-31
285 2024-11-04 6,996,667 -56,000 15.4531 45,276,856 2024-10-31
286 2024-11-01 7,052,667 8,600 15.5768 45,276,856 2024-10-31
287 2024-10-31 7,044,067 4,200 15.5578 45,276,856 2024-10-31
288 2024-10-30 7,039,867 -400 15.5485 45,276,856 2024-10-30
289 2024-10-29 7,040,267 5,000 15.5494 45,276,856 2024-10-29
290 2024-10-28 7,035,267 200 15.5383 45,276,856 2024-10-28
291 2024-10-25 7,035,067 -2,800 15.5379 45,276,856 2024-10-25
292 2024-10-24 7,037,867 -4,000 15.5441 45,276,856 2024-10-24
293 2024-10-23 7,041,867 -5,200 15.5529 45,276,856 2024-10-23
294 2024-10-22 7,047,067 1,800 15.5644 45,276,856 2024-10-22
295 2024-10-21 7,045,267 -400 15.5604 45,276,856 2024-10-21
296 2024-10-18 7,045,667 -2,800 15.5613 45,276,856 2024-10-18
297 2024-10-17 7,048,467 -10,600 15.5675 45,276,856 2024-09-30
298 2024-10-16 7,059,067 1,000 15.5909 45,276,856 2024-09-30
299 2024-10-15 7,058,067 400 15.5887 45,276,856 2024-09-30
300 2024-10-14 7,057,667 49,600 15.5878 45,276,856 2024-09-30
301 2024-10-10 7,008,067 -5,000 15.4783 45,276,856 2024-09-30
302 2024-10-09 7,013,067 -13,600 15.4893 45,276,856 2024-09-30
303 2024-10-08 7,026,667 -1,200 15.5193 45,276,856 2024-09-30
304 2024-10-07 7,027,867 -9,000 15.5220 45,276,856 2024-09-30
305 2024-10-04 7,036,867 -16,400 15.5419 45,276,856 2024-09-30
306 2024-10-03 7,053,267 -9,400 15.5781 45,276,856 2024-09-30
307 2024-10-02 7,062,667 200 15.5988 45,276,856 2024-09-30
308 2024-09-30 7,062,467 -8,000 15.5984 45,276,856 2024-09-30
309 2024-09-27 7,070,467 -11,400 15.6161 45,276,856 2024-08-31
310 2024-09-26 7,081,867 -29,000 15.6413 45,276,856 2024-08-31
311 2024-09-25 7,110,867 -17,200 15.7053 45,276,856 2024-08-31
312 2024-09-24 7,128,067 -10,400 15.7433 45,276,856 2024-08-31
313 2024-09-23 7,138,467 -10,600 15.7663 45,276,856 2024-08-31
314 2024-09-20 7,149,067 -13,200 15.7897 45,276,856 2024-08-31
315 2024-09-19 7,162,267 -2,400 15.8188 45,276,856 2024-08-31
316 2024-09-17 7,164,667 200 15.8241 45,276,856 2024-08-31
317 2024-09-16 7,164,467 -1,200 15.8237 45,276,856 2024-08-31
318 2024-09-13 7,165,667 600 15.8263 45,276,856 2024-08-31
319 2024-09-12 7,165,067 6,600 15.8250 45,276,856 2024-08-31
320 2024-09-11 7,158,467 -1,200 15.8104 45,276,856 2024-08-31
321 2024-09-10 7,159,667 -2,800 15.8131 45,276,856 2024-08-31
322 2024-09-09 7,162,467 -5,000 15.8193 45,276,856 2024-08-31
323 2024-09-05 7,167,467 0 15.8303 45,276,856 2024-08-31
324 2024-09-04 7,167,467 -2,000 15.8303 45,276,856 2024-08-31
325 2024-09-03 7,169,467 -4,600 15.8347 45,276,856 2024-08-31
326 2024-09-02 7,174,067 -4,188 15.8449 45,276,856 2024-08-31
327 2024-08-30 7,178,255 -1,200 15.8541 45,276,856 2024-07-31
328 2024-08-29 7,179,455 -2,800 15.8568 45,276,856 2024-07-31
329 2024-08-28 7,182,255 0 15.8630 45,276,856 2024-07-31
330 2024-08-27 7,182,255 -200 15.8630 45,276,856 2024-07-31
331 2024-08-26 7,182,455 346,350 15.8634 45,276,856 2024-07-31
332 2024-08-23 6,836,105 0 15.0985 45,276,856 2024-07-31
333 2024-08-22 6,836,105 -400 15.0985 45,276,856 2024-07-31
334 2024-08-21 6,836,505 -800 15.0993 45,276,856 2024-07-31
335 2024-08-20 6,837,305 0 15.1011 45,276,856 2024-07-31
336 2024-08-19 6,837,305 -400 15.1011 45,276,856 2024-07-31
337 2024-08-16 6,837,705 -3,800 15.1020 45,276,856 2024-07-31
338 2024-08-15 6,841,505 200 15.1104 45,276,856 2024-07-31
339 2024-08-14 6,841,305 0 15.1099 45,276,856 2024-07-31
340 2024-08-13 6,841,305 -1,000 15.1099 45,276,856 2024-07-31
341 2024-08-12 6,842,305 0 15.1121 45,276,856 2024-07-31
342 2024-08-09 6,842,305 400 15.1121 45,276,856 2024-07-31
343 2024-08-08 6,841,905 0 15.1113 45,276,856 2024-07-31
344 2024-08-07 6,841,905 0 15.1113 45,276,856 2024-07-31
345 2024-08-06 6,841,905 200 15.1113 45,276,856 2024-07-31
346 2024-08-05 6,841,705 -600 15.1108 45,276,856 2024-07-31
347 2024-08-02 6,842,305 -600 15.1121 45,276,856 2024-07-31
348 2024-08-01 6,842,905 504 15.1135 45,276,856 2024-07-31
349 2024-07-31 6,842,401 0 15.1124 45,276,856 2024-07-31
350 2024-07-30 6,842,401 -200 15.1124 45,276,856 2024-06-30
351 2024-07-29 6,842,601 0 15.1128 45,276,856 2024-06-30
352 2024-07-26 6,842,601 0 15.1128 45,276,856 2024-06-30
353 2024-07-25 6,842,601 -400 15.1128 45,276,856 2024-06-30
354 2024-07-24 6,843,001 0 15.1137 45,276,856 2024-06-30
355 2024-07-23 6,843,001 0 15.1137 45,276,856 2024-06-30
356 2024-07-22 6,843,001 1,200 15.1137 45,276,856 2024-06-30
357 2024-07-19 6,841,801 0 15.1110 45,276,856 2024-06-30
358 2024-07-18 6,841,801 0 15.1110 45,276,856 2024-06-30
359 2024-07-17 6,841,801 0 15.1110 45,276,856 2024-06-30
360 2024-07-16 6,841,801 1,000 15.1110 45,276,856 2024-06-30
361 2024-07-15 6,840,801 1,800 15.1088 45,276,856 2024-06-30
362 2024-07-12 6,839,001 0 15.1048 45,276,856 2024-06-30
363 2024-07-11 6,839,001 0 15.1048 45,276,856 2024-06-30
364 2024-07-10 6,839,001 50,000 15.1048 45,276,856 2024-06-30
365 2024-07-09 6,789,001 -2,000 14.9944 45,276,856 2024-06-30
366 2024-07-08 6,791,001 0 14.9988 45,276,856 2024-06-30
367 2024-07-05 6,791,001 0 14.9988 45,276,856 2024-06-30
368 2024-07-04 6,791,001 2,200 14.9988 45,276,856 2024-06-30
369 2024-07-03 6,788,801 0 14.9940 45,276,856 2024-06-30
370 2024-07-02 6,788,801 0 14.9940 45,276,856 2024-06-30
371 2024-06-28 6,788,801 0 14.9940 45,276,856 2024-05-31
372 2024-06-27 6,788,801 -1,400 14.9940 45,276,856 2024-05-31
373 2024-06-26 6,790,201 -800 14.9971 45,276,856 2024-05-31
374 2024-06-25 6,791,001 0 14.9988 45,276,856 2024-05-31
375 2024-06-24 6,791,001 0 14.9988 45,276,856 2024-05-31
376 2024-06-21 6,791,001 0 14.9988 45,276,856 2024-05-31
377 2024-06-20 6,791,001 0 14.9988 45,276,856 2024-05-31
378 2024-06-19 6,791,001 400 14.9988 45,276,856 2024-05-31
379 2024-06-18 6,790,601 -2,200 14.9980 45,276,856 2024-05-31
380 2024-06-17 6,792,801 -1,104 15.0028 45,276,856 2024-05-31
381 2024-06-14 6,793,905 -1,000 15.0052 45,276,856 2024-05-31
382 2024-06-13 6,794,905 200 15.0075 45,276,856 2024-05-31
383 2024-06-12 6,794,705 0 15.0070 45,276,856 2024-05-31
384 2024-06-11 6,794,705 -2,000 15.0070 45,276,856 2024-05-31
385 2024-06-07 6,796,705 0 15.0114 45,276,856 2024-05-31
386 2024-06-06 6,796,705 0 15.0114 45,276,856 2024-05-31
387 2024-06-05 6,796,705 400 15.0114 45,276,856 2024-05-31
388 2024-06-04 6,796,305 200 15.0105 45,276,856 2024-05-31
389 2024-06-03 6,796,105 -1,200 15.0101 45,276,856 2024-05-31
390 2024-05-31 6,797,305 -400 15.0128 45,276,856 2024-05-31
391 2024-05-30 6,797,705 -1,400 15.0136 45,276,856 2024-04-30
392 2024-05-29 6,799,105 0 15.0167 45,276,856 2024-04-30
393 2024-05-28 6,799,105 0 15.0167 45,276,856 2024-04-30
394 2024-05-27 6,799,105 400 15.0167 45,276,856 2024-04-30
395 2024-05-24 6,798,705 2,200 15.0159 45,276,856 2024-04-30
396 2024-05-23 6,796,505 -277,800 15.0110 45,276,856 2024-04-30
397 2024-05-22 7,074,305 -2,600 15.6245 45,276,856 2024-04-30
398 2024-05-21 7,076,905 -2,400 15.6303 45,276,856 2024-04-30
399 2024-05-20 7,079,305 -225,600 15.6356 45,276,856 2024-04-30
400 2024-05-17 7,304,905 0 16.1339 45,276,856 2024-04-30
401 2024-05-16 7,304,905 0 16.1339 45,276,856 2024-04-30
402 2024-05-14 7,304,905 0 16.1339 45,276,856 2024-04-30
403 2024-05-13 7,304,905 0 16.1339 45,276,856 2024-04-30
404 2024-05-10 7,304,905 -3,800 16.1339 45,276,856 2024-04-30
405 2024-05-09 7,308,705 -400 16.1423 45,276,856 2024-04-30
406 2024-05-08 7,309,105 -400,000 16.1431 45,276,856 2024-04-30
407 2024-05-07 7,709,105 -400 17.0266 45,276,856 2024-04-30
408 2024-05-06 7,709,505 1,000 17.0275 45,276,856 2024-04-30
409 2024-05-03 7,708,505 -800 17.0253 45,276,856 2024-04-30
410 2024-05-02 7,709,305 0 17.0270 45,276,856 2024-04-30
411 2024-04-30 7,709,305 -7,600 17.0270 45,276,856 2024-04-30
412 2024-04-29 7,716,905 -3,600 17.0438 45,276,856 2024-03-31
413 2024-04-26 7,720,505 -6,200 17.0518 45,276,856 2024-03-31
414 2024-04-25 7,726,705 0 17.0655 45,276,856 2024-03-31
415 2024-04-24 7,726,705 -198,600 17.0655 45,276,856 2024-03-31
416 2024-04-23 7,925,305 0 17.5041 45,276,856 2024-03-31
417 2024-04-22 7,925,305 0 17.5041 45,276,856 2024-03-31
418 2024-04-19 7,925,305 0 17.5041 45,276,856 2024-03-31
419 2024-04-18 7,925,305 0 17.5041 45,276,856 2024-03-31
420 2024-04-17 7,925,305 150,400 17.5041 45,276,856 2024-03-31
421 2024-04-16 7,774,905 -200 17.1719 45,276,856 2024-03-31
422 2024-04-15 7,775,105 -800 17.1724 45,276,856 2024-03-31
423 2024-04-12 7,775,905 -200 17.1741 45,276,856 2024-03-31
424 2024-04-11 7,776,105 -1,600 17.1746 45,276,856 2024-03-31
425 2024-04-10 7,777,705 -600 17.1781 45,276,856 2024-03-31
426 2024-04-09 7,778,305 -800 17.1794 45,276,856 2024-03-31
427 2024-04-08 7,779,105 2,200 17.1812 45,276,856 2024-03-31
428 2024-04-05 7,776,905 0 17.1763 45,276,856 2024-03-31
429 2024-04-03 7,776,905 -1,000 17.1763 45,276,856 2024-03-31
430 2024-04-02 7,777,905 0 17.1785 45,276,856 2024-03-31
431 2024-03-28 7,777,905 800 17.1785 45,276,856 2024-02-29
432 2024-03-27 7,777,105 200 17.1768 45,276,856 2024-02-29
433 2024-03-26 7,776,905 -600 17.1763 45,276,856 2024-02-29
434 2024-03-25 7,777,505 -600 17.1777 45,276,856 2024-02-29
435 2024-03-22 7,778,105 400 17.1790 45,276,856 2024-02-29
436 2024-03-21 7,777,705 200 17.1781 45,276,856 2024-02-29
437 2024-03-20 7,777,505 -800 17.1777 45,276,856 2024-02-29
438 2024-03-19 7,778,305 0 17.1794 45,276,856 2024-02-29
439 2024-03-18 7,778,305 -200 17.1794 45,276,856 2024-02-29
440 2024-03-15 7,778,505 0 17.1799 45,276,856 2024-02-29
441 2024-03-14 7,778,505 -800 17.1799 45,276,856 2024-02-29
442 2024-03-13 7,779,305 800 17.1816 45,276,856 2024-02-29
443 2024-03-12 7,778,505 2,000 17.1799 45,276,856 2024-02-29
444 2024-03-11 7,776,505 0 17.1755 45,276,856 2024-02-29
445 2024-03-08 7,776,505 0 17.1755 45,276,856 2024-02-29
446 2024-03-07 7,776,505 0 17.1755 45,276,856 2024-02-29
447 2024-03-06 7,776,505 0 17.1755 45,276,856 2024-02-29
448 2024-03-05 7,776,505 2,206 17.1755 45,276,856 2024-02-29
449 2024-03-04 7,774,299 1,256 17.1706 45,276,856 2024-02-29
450 2024-03-01 7,773,043 7,200 17.1678 45,276,856 2024-02-29
451 2024-02-29 7,765,843 -2,600 17.1519 45,276,856 2024-02-29
452 2024-02-28 7,768,443 390 17.1576 45,276,856 2024-01-31
453 2024-02-27 7,768,053 1,200 17.1568 45,276,856 2024-01-31
454 2024-02-26 7,766,853 -600 17.1541 45,276,856 2024-01-31
455 2024-02-23 7,767,453 600 17.1555 45,276,856 2024-01-31
456 2024-02-22 7,766,853 -600 17.1541 45,276,856 2024-01-31
457 2024-02-21 7,767,453 0 17.1555 45,276,856 2024-01-31
458 2024-02-20 7,767,453 200 17.1555 45,276,856 2024-01-31
459 2024-02-19 7,767,253 0 17.1550 45,276,856 2024-01-31
460 2024-02-16 7,767,253 -400 17.1550 45,276,856 2024-01-31
461 2024-02-15 7,767,653 -600 17.1559 45,276,856 2024-01-31
462 2024-02-14 7,768,253 20,600 17.1572 45,276,856 2024-01-31
463 2024-02-09 7,747,653 0 17.1117 45,276,856 2024-01-31
464 2024-02-08 7,747,653 0 17.1117 45,276,856 2024-01-31
465 2024-02-07 7,747,653 0 17.1117 45,276,856 2024-01-31
466 2024-02-06 7,747,653 400 17.1117 45,276,856 2024-01-31
467 2024-02-05 7,747,253 -600 17.1108 45,276,856 2024-01-31
468 2024-02-02 7,747,853 0 17.1122 45,276,856 2024-01-31
469 2024-02-01 7,747,853 0 17.1122 45,276,856 2024-01-31
470 2024-01-31 7,747,853 0 17.1122 45,276,856 2024-01-31
471 2024-01-30 7,747,853 -400 17.1122 45,276,856 2023-12-31
472 2024-01-29 7,748,253 0 17.1131 45,276,856 2023-12-31
473 2024-01-26 7,748,253 -200 17.1131 45,276,856 2023-12-31
474 2024-01-25 7,748,453 -600 17.1135 45,276,856 2023-12-31
475 2024-01-24 7,749,053 -200 17.1148 45,276,856 2023-12-31
476 2024-01-23 7,749,253 -1,200 17.1153 45,276,856 2023-12-31
477 2024-01-22 7,750,453 -400 17.1179 45,276,856 2023-12-31
478 2024-01-19 7,750,853 0 17.1188 45,276,856 2023-12-31
479 2024-01-18 7,750,853 200 17.1188 45,276,856 2023-12-31
480 2024-01-17 7,750,653 -200 17.1184 45,276,856 2023-12-31
481 2024-01-16 7,750,853 0 17.1188 45,276,856 2023-12-31
482 2024-01-15 7,750,853 153,800 17.1188 45,276,856 2023-12-31
483 2024-01-12 7,597,053 -400 16.7791 45,276,856 2023-12-31
484 2024-01-11 7,597,453 1,800 16.7800 45,276,856 2023-12-31
485 2024-01-10 7,595,653 -200 16.7760 45,276,856 2023-12-31
486 2024-01-09 7,595,853 -1,200 16.7765 45,276,856 2023-12-31
487 2024-01-08 7,597,053 -1,000 16.7791 45,276,856 2023-12-31
488 2024-01-05 7,598,053 -400 16.7813 45,276,856 2023-12-31
489 2024-01-04 7,598,453 0 16.7822 45,276,856 2023-12-31
490 2024-01-03 7,598,453 200 16.7822 45,276,856 2023-12-31
491 2024-01-02 7,598,253 -1,200 16.7818 45,276,856 2023-12-31
492 2023-12-29 7,599,453 600 16.7844 45,276,856 2023-11-30
493 2023-12-28 7,598,853 0 16.7831 45,276,856 2023-11-30
494 2023-12-27 7,598,853 -400 16.7831 45,276,856 2023-11-30
495 2023-12-22 7,599,253 -1,200 16.7840 45,276,856 2023-11-30
496 2023-12-21 7,600,453 200 16.7866 45,276,856 2023-11-30
497 2023-12-20 7,600,253 157 16.7862 45,276,856 2023-11-30
498 2023-12-19 7,600,096 -600 16.7858 45,276,856 2023-11-30
499 2023-12-18 7,600,696 -400 16.7872 45,276,856 2023-11-30
500 2023-12-15 7,601,096 3,200 16.7880 45,276,856 2023-11-30
501 2023-12-14 7,597,896 -1,000 16.7810 45,276,856 2023-11-30
502 2023-12-13 7,598,896 3,767,400 16.7832 45,276,856 2023-11-30
503 2023-12-12 3,831,496 0 8.4624 45,276,856 2023-11-30
504 2023-12-11 3,831,496 0 8.4624 45,276,856 2023-11-30
505 2023-12-08 3,831,496 200 8.4624 45,276,856 2023-11-30
506 2023-12-07 3,831,296 -1,891 8.4619 45,276,856 2023-11-30
507 2023-12-06 3,833,187 0 8.4661 45,276,856 2023-11-30
508 2023-12-05 3,833,187 0 8.4661 45,276,856 2023-11-30
509 2023-12-04 3,833,187 0 8.4661 45,276,856 2023-11-30
510 2023-12-01 3,833,187 -400 8.4661 45,276,856 2023-11-30
511 2023-11-30 3,833,587 0 8.4670 45,276,856 2023-11-30
512 2023-11-29 3,833,587 -400 8.4670 45,276,856 2023-10-31
513 2023-11-28 3,833,987 0 8.4679 45,276,856 2023-10-31
514 2023-11-27 3,833,987 -200 8.4679 45,276,856 2023-10-31
515 2023-11-24 3,834,187 -1,000 8.4683 45,276,856 2023-10-31
516 2023-11-23 3,835,187 0 8.4705 45,276,856 2023-10-31
517 2023-11-22 3,835,187 -1,000 8.4705 45,276,856 2023-10-31
518 2023-11-21 3,836,187 0 8.4727 45,276,856 2023-10-31
519 2023-11-20 3,836,187 0 8.4727 45,276,856 2023-10-31
520 2023-11-17 3,836,187 1,000 8.4727 45,276,856 2023-10-31
521 2023-11-16 3,835,187 0 8.4705 45,276,856 2023-10-31
522 2023-11-15 3,835,187 1,000 8.4705 45,276,856 2023-10-31
523 2023-11-14 3,834,187 0 8.4683 45,276,856 2023-10-31
524 2023-11-13 3,834,187 600 8.4683 45,276,856 2023-10-31
525 2023-11-10 3,833,587 0 8.4670 45,276,856 2023-10-31
526 2023-11-09 3,833,587 0 8.4670 45,276,856 2023-10-31
527 2023-11-08 3,833,587 -400 8.4670 45,276,856 2023-10-31
528 2023-11-07 3,833,987 400 8.4679 45,276,856 2023-10-31
529 2023-11-06 3,833,587 0 8.4670 45,276,856 2023-10-31
530 2023-11-03 3,833,587 3,000 8.4670 45,276,856 2023-10-31
531 2023-11-02 3,830,587 -200 8.4604 45,276,856 2023-10-31
532 2023-11-01 3,830,787 0 8.4608 45,276,856 2023-10-31
533 2023-10-31 3,830,787 -200 8.4608 45,276,856 2023-10-31
534 2023-10-30 3,830,987 0 8.4612 45,276,856 2023-09-30
535 2023-10-27 3,830,987 -200 8.4612 45,276,856 2023-09-30
536 2023-10-26 3,831,187 -200 8.4617 45,276,856 2023-09-30
537 2023-10-25 3,831,387 0 8.4621 45,276,856 2023-09-30
538 2023-10-24 3,831,387 0 8.4621 45,276,856 2023-09-30
539 2023-10-20 3,831,387 600 8.4621 45,276,856 2023-09-30
540 2023-10-19 3,830,787 400 8.4608 45,276,856 2023-09-30
541 2023-10-18 3,830,387 200 8.4599 45,276,856 2023-09-30
542 2023-10-17 3,830,187 0 8.4595 45,276,856 2023-09-30
543 2023-10-16 3,830,187 0 8.4595 45,276,856 2023-09-30
544 2023-10-13 3,830,187 -800 8.4595 45,276,856 2023-09-30
545 2023-10-12 3,830,987 400 8.4612 45,276,856 2023-09-30
546 2023-10-11 3,830,587 0 8.4604 45,276,856 2023-09-30
547 2023-10-10 3,830,587 200 8.4604 45,276,856 2023-09-30
548 2023-10-09 3,830,387 200 8.4599 45,276,856 2023-09-30
549 2023-10-06 3,830,187 0 8.4595 45,276,856 2023-09-30
550 2023-10-05 3,830,187 0 8.4595 45,276,856 2023-09-30
551 2023-10-04 3,830,187 200 8.4595 45,276,856 2023-09-30
552 2023-10-03 3,829,987 0 8.4590 45,276,856 2023-09-30
553 2023-09-29 3,829,987 1,400 8.4590 45,276,856 2023-08-31
554 2023-09-28 3,828,587 -400 8.4559 45,276,856 2023-08-31
555 2023-09-27 3,828,987 1,000 8.4568 45,276,856 2023-08-31
556 2023-09-26 3,827,987 1,400 8.4546 45,276,856 2023-08-31
557 2023-09-25 3,826,587 1,800 8.4515 45,276,856 2023-08-31
558 2023-09-22 3,824,787 -1,600 8.4476 45,276,856 2023-08-31
559 2023-09-21 3,826,387 0 8.4511 45,276,856 2023-08-31
560 2023-09-20 3,826,387 0 8.4511 45,276,856 2023-08-31
561 2023-09-19 3,826,387 -400 8.4511 45,276,856 2023-08-31
562 2023-09-18 3,826,787 0 8.4520 45,276,856 2023-08-31
563 2023-09-15 3,826,787 0 8.4520 45,276,856 2023-08-31
564 2023-09-14 3,826,787 -26,400 8.4520 45,276,856 2023-08-31
565 2023-09-13 3,853,187 -200 8.5103 45,276,856 2023-08-31
566 2023-09-12 3,853,387 0 8.5107 45,276,856 2023-08-31
567 2023-09-11 3,853,387 0 8.5107 45,276,856 2023-08-31
568 2023-09-07 3,853,387 0 8.5107 45,276,856 2023-08-31
569 2023-09-06 3,853,387 -1,200 8.5107 45,276,856 2023-08-31
570 2023-09-05 3,854,587 0 8.5134 45,276,856 2023-08-31
571 2023-09-04 3,854,587 -200 8.5134 45,276,856 2023-08-31
572 2023-08-31 3,854,787 200 8.5138 45,276,856 2023-08-31
573 2023-08-30 3,854,587 0 8.5134 45,276,856 2023-07-31
574 2023-08-29 3,854,587 -1,400 8.5134 45,276,856 2023-07-31
575 2023-08-28 3,855,987 -200 8.5165 45,276,856 2023-07-31
576 2023-08-25 3,856,187 1,400 8.5169 45,276,856 2023-07-31
577 2023-08-24 3,854,787 -200 8.5138 45,276,856 2023-07-31
578 2023-08-23 3,854,987 -200 8.5143 45,276,856 2023-07-31
579 2023-08-22 3,855,187 0 8.5147 45,276,856 2023-07-31
580 2023-08-21 3,855,187 -2,504 8.5147 45,276,856 2023-07-31
581 2023-08-18 3,857,691 0 8.5202 45,276,856 2023-07-31
582 2023-08-17 3,857,691 3,000 8.5202 45,276,856 2023-07-31
583 2023-08-16 3,854,691 -1,200 8.5136 45,276,856 2023-07-31
584 2023-08-15 3,855,891 0 8.5163 45,276,856 2023-07-31
585 2023-08-14 3,855,891 600 8.5163 45,276,856 2023-07-31
586 2023-08-11 3,855,291 0 8.5149 45,276,856 2023-07-31
587 2023-08-10 3,855,291 -3,870 8.5149 45,276,856 2023-07-31
588 2023-08-09 3,859,161 0 8.5235 45,276,856 2023-07-31
589 2023-08-08 3,859,161 0 8.5235 45,276,856 2023-07-31
590 2023-08-07 3,859,161 0 8.5235 45,276,856 2023-07-31
591 2023-08-04 3,859,161 0 8.5235 45,276,856 2023-07-31
592 2023-08-03 3,859,161 200 8.5235 45,276,856 2023-07-31
593 2023-08-02 3,858,961 28,200 8.5230 45,276,856 2023-07-31
594 2023-08-01 3,830,761 0 8.4607 45,276,856 2023-07-31
595 2023-07-31 3,830,761 3,800 8.4607 45,276,856 2023-07-31
596 2023-07-28 3,826,961 200 8.4524 45,276,856 2023-06-30
597 2023-07-27 3,826,761 -200 8.4519 45,276,856 2023-06-30
598 2023-07-26 3,826,961 0 8.4524 45,276,856 2023-06-30
599 2023-07-25 3,826,961 -200 8.4524 45,276,856 2023-06-30
600 2023-07-24 3,827,161 0 8.4528 45,276,856 2023-06-30
601 2023-07-21 3,827,161 -200 8.4528 45,276,856 2023-06-30
602 2023-07-20 3,827,361 -200 8.4532 45,276,856 2023-06-30
603 2023-07-19 3,827,561 3,200 8.4537 45,276,856 2023-06-30
604 2023-07-18 3,824,361 -200 8.4466 45,276,856 2023-06-30
605 2023-07-14 3,824,561 400 8.4471 45,276,856 2023-06-30
606 2023-07-13 3,824,161 0 8.4462 45,276,856 2023-06-30
607 2023-07-12 3,824,161 0 8.4462 45,276,856 2023-06-30
608 2023-07-11 3,824,161 5,000 8.4462 45,276,856 2023-06-30
609 2023-07-10 3,819,161 -3,600 8.4351 45,276,856 2023-06-30
610 2023-07-07 3,822,761 -3,767,800 8.4431 45,276,856 2023-06-30
611 2023-07-06 7,590,561 -200 16.7648 45,276,856 2023-06-30
612 2023-07-05 7,590,761 0 16.7652 45,276,856 2023-06-30
613 2023-07-04 7,590,761 0 16.7652 45,276,856 2023-06-30
614 2023-07-03 7,590,761 1,400 16.7652 45,276,856 2023-06-30
615 2023-06-30 7,589,361 -600 16.7621 45,276,856 2023-06-30
616 2023-06-29 7,589,961 0 16.7634 45,276,856 2023-05-31
617 2023-06-28 7,589,961 -57 16.7634 45,276,856 2023-05-31
618 2023-06-27 7,590,018 800 16.7636 45,276,856 2023-05-31
619 2023-06-26 7,589,218 0 16.7618 45,276,856 2023-05-31
620 2023-06-23 7,589,218 0 16.7618 45,276,856 2023-05-31
621 2023-06-21 7,589,218 200 16.7618 45,276,856 2023-05-31
622 2023-06-20 7,589,018 0 16.7614 45,276,856 2023-05-31
623 2023-06-19 7,589,018 -200 16.7614 45,276,856 2023-05-31
624 2023-06-16 7,589,218 -400 16.7618 45,276,856 2023-05-31
625 2023-06-15 7,589,618 200 16.7627 45,276,856 2023-05-31
626 2023-06-14 7,589,418 0 16.7622 45,276,856 2023-05-31
627 2023-06-13 7,589,418 200 16.7622 45,276,856 2023-05-31
628 2023-06-12 7,589,218 0 16.7618 45,276,856 2023-05-31
629 2023-06-09 7,589,218 10,000 16.7618 45,276,856 2023-05-31
630 2023-06-08 7,579,218 400 16.7397 45,276,856 2023-05-31
631 2023-06-07 7,578,818 0 16.7388 45,276,856 2023-05-31
632 2023-06-06 7,578,818 200 16.7388 45,276,856 2023-05-31
633 2023-06-05 7,578,618 6,390 16.7384 45,276,856 2023-05-31
634 2023-06-02 7,572,228 1,200 16.7243 45,276,856 2023-05-31
635 2023-06-01 7,571,028 0 16.7216 45,276,856 2023-05-31
636 2023-05-31 7,571,028 0 16.7216 45,276,856 2023-05-31
637 2023-05-30 7,571,028 6,400 16.7216 45,276,856 2023-04-30
638 2023-05-29 7,564,628 0 16.7075 45,276,856 2023-04-30
639 2023-05-25 7,564,628 0 16.7075 45,276,856 2023-04-30
640 2023-05-24 7,564,628 0 16.7075 45,276,856 2023-04-30
641 2023-05-23 7,564,628 0 16.7075 45,276,856 2023-04-30
642 2023-05-22 7,564,628 0 16.7075 45,276,856 2023-04-30
643 2023-05-19 7,564,628 -200 16.7075 45,276,856 2023-04-30
644 2023-05-18 7,564,828 -200 16.7079 45,276,856 2023-04-30
645 2023-05-17 7,565,028 0 16.7084 45,276,856 2023-04-30
646 2023-05-16 7,565,028 0 16.7084 45,276,856 2023-04-30
647 2023-05-15 7,565,028 0 16.7084 45,276,856 2023-04-30
648 2023-05-12 7,565,028 0 16.7084 45,276,856 2023-04-30
649 2023-05-11 7,565,028 -600 16.7084 45,276,856 2023-04-30
650 2023-05-10 7,565,628 -2,000 16.7097 45,276,856 2023-04-30
651 2023-05-09 7,567,628 -600 16.7141 45,276,856 2023-04-30
652 2023-05-08 7,568,228 -200 16.7154 45,276,856 2023-04-30
653 2023-05-05 7,568,428 200 16.7159 45,276,856 2023-04-30
654 2023-05-04 7,568,228 0 16.7154 45,276,856 2023-04-30
655 2023-05-03 7,568,228 3,400 16.7154 45,276,856 2023-04-30
656 2023-05-02 7,564,828 0 16.7079 45,276,856 2023-04-30
657 2023-04-28 7,564,828 0 16.7079 45,276,856 2023-03-31
658 2023-04-27 7,564,828 1,000 16.7079 45,276,856 2023-03-31
659 2023-04-26 7,563,828 0 16.7057 45,276,856 2023-03-31
660 2023-04-25 7,563,828 200 16.7057 45,276,856 2023-03-31
661 2023-04-24 7,563,628 0 16.7053 45,276,856 2023-03-31
662 2023-04-21 7,563,628 -2,400 16.7053 45,276,856 2023-03-31
663 2023-04-20 7,566,028 0 16.7106 45,276,856 2023-03-31
664 2023-04-19 7,566,028 0 16.7106 45,276,856 2023-03-31
665 2023-04-18 7,566,028 -600 16.7106 45,276,856 2023-03-31
666 2023-04-17 7,566,628 -2,400 16.7119 45,276,856 2023-03-31
667 2023-04-14 7,569,028 -1,400 16.7172 45,276,856 2023-03-31
668 2023-04-13 7,570,428 0 16.7203 45,276,856 2023-03-31
669 2023-04-12 7,570,428 0 16.7203 45,276,856 2023-03-31
670 2023-04-11 7,570,428 -2,600 16.7203 45,276,856 2023-03-31
671 2023-04-06 7,573,028 -200 16.7260 45,276,856 2023-03-31
672 2023-04-04 7,573,228 0 16.7265 45,276,856 2023-03-31
673 2023-04-03 7,573,228 600 16.7265 45,276,856 2023-03-31
674 2023-03-31 7,572,628 200 16.7252 45,276,856 2023-03-31
675 2023-03-30 7,572,428 0 16.7247 45,276,856 2023-03-24
676 2023-03-29 7,572,428 0 16.7247 45,276,856 2023-03-24
677 2023-03-28 7,572,428 0 16.7247 45,276,856 2023-03-24
678 2023-03-27 7,572,428 -200 16.7247 45,276,856 2023-03-24
679 2023-03-24 7,572,628 0 16.7252 45,276,856 2023-03-24
680 2023-03-23 7,572,628 9,000 16.7220 45,285,456 2023-03-17
681 2023-03-22 7,563,628 -6,200 16.7021 45,285,456 2023-03-17
682 2023-03-21 7,569,828 954 16.7158 45,285,456 2023-03-17
683 2023-03-20 7,568,874 400 16.7137 45,285,456 2023-03-17
684 2023-03-17 7,568,474 0 16.7128 45,285,456 2023-03-17
685 2023-03-16 7,568,474 1,800 16.7086 45,296,856 2023-03-16
686 2023-03-15 7,566,674 -10,800 16.7046 45,296,856 2023-03-15
687 2023-03-14 7,577,474 -1,400 16.7285 45,296,856 2023-03-14
688 2023-03-13 7,578,874 2,200 16.7316 45,296,856 2023-03-13
689 2023-03-10 7,576,674 2,600 16.7267 45,296,856 2023-03-10
690 2023-03-09 7,574,074 200 16.7168 45,308,056 2023-03-09
691 2023-03-08 7,573,874 4,568 16.7164 45,308,056 2023-03-08
692 2023-03-07 7,569,306 -8,200 16.7063 45,308,056 2023-03-07
693 2023-03-06 7,577,506 2,800 16.7244 45,308,056 2023-03-06
694 2023-03-03 7,574,706 1,000 16.7182 45,308,056 2023-03-03
695 2023-03-02 7,573,706 0 16.7160 45,308,056 2023-03-02
696 2023-03-01 7,573,706 -400 16.7160 45,308,056 2023-02-28
697 2023-02-28 7,574,106 0 16.7169 45,308,056 2023-02-28
698 2023-02-27 7,574,106 0 16.7169 45,308,056 2023-01-31
699 2023-02-24 7,574,106 200 16.7169 45,308,056 2023-01-31
700 2023-02-23 7,573,906 4,600 16.7165 45,308,056 2023-01-31
701 2023-02-22 7,569,306 3,275 16.7063 45,308,056 2023-01-31
702 2023-02-21 7,566,031 0 16.6991 45,308,056 2023-01-31
703 2023-02-20 7,566,031 0 16.6991 45,308,056 2023-01-31
704 2023-02-17 7,566,031 0 16.6991 45,308,056 2023-01-31
705 2023-02-16 7,566,031 0 16.6991 45,308,056 2023-01-31
706 2023-02-15 7,566,031 1,800 16.6991 45,308,056 2023-01-31
707 2023-02-14 7,564,231 0 16.6951 45,308,056 2023-01-31
708 2023-02-13 7,564,231 0 16.6951 45,308,056 2023-01-31
709 2023-02-10 7,564,231 0 16.6951 45,308,056 2023-01-31
710 2023-02-09 7,564,231 -2,200 16.6951 45,308,056 2023-01-31
711 2023-02-08 7,566,431 0 16.7000 45,308,056 2023-01-31
712 2023-02-07 7,566,431 181 16.7000 45,308,056 2023-01-31
713 2023-02-06 7,566,250 0 16.6996 45,308,056 2023-01-31
714 2023-02-03 7,566,250 1,800 16.6996 45,308,056 2023-01-31
715 2023-02-02 7,564,450 5,000 16.6956 45,308,056 2023-01-31
716 2023-02-01 7,559,450 1,200 16.6846 45,308,056 2023-01-31
717 2023-01-31 7,558,250 200 16.6819 45,308,056 2023-01-31
718 2023-01-30 7,558,050 200 16.6815 45,308,056 2022-12-31
719 2023-01-27 7,557,850 0 16.6810 45,308,056 2022-12-31
720 2023-01-26 7,557,850 0 16.6810 45,308,056 2022-12-31
721 2023-01-20 7,557,850 33,600 16.6810 45,308,056 2022-12-31
722 2023-01-19 7,524,250 -1,000 16.6069 45,308,056 2022-12-31
723 2023-01-18 7,525,250 -600 16.6091 45,308,056 2022-12-31
724 2023-01-17 7,525,850 -800 16.6104 45,308,056 2022-12-31
725 2023-01-16 7,526,650 2,200 16.6122 45,308,056 2022-12-31
726 2023-01-13 7,524,450 -6,000 16.6073 45,308,056 2022-12-31
727 2023-01-12 7,530,450 1,200 16.6206 45,308,056 2022-12-31
728 2023-01-11 7,529,250 -400 16.6179 45,308,056 2022-12-31
729 2023-01-10 7,529,650 200 16.6188 45,308,056 2022-12-31
730 2023-01-09 7,529,450 -600 16.6183 45,308,056 2022-12-31
731 2023-01-06 7,530,050 0 16.6197 45,308,056 2022-12-31
732 2023-01-05 7,530,050 -2,800 16.6197 45,308,056 2022-12-31
733 2023-01-04 7,532,850 0 16.6259 45,308,056 2022-12-31
734 2023-01-03 7,532,850 1,600 16.6259 45,308,056 2022-12-31
735 2022-12-30 7,531,250 1,000 16.6223 45,308,056 2022-11-30
736 2022-12-29 7,530,250 -1,000 16.6201 45,308,056 2022-11-30
737 2022-12-28 7,531,250 0 16.6223 45,308,056 2022-11-30
738 2022-12-23 7,531,250 0 16.6223 45,308,056 2022-11-30
739 2022-12-22 7,531,250 1,800 16.6223 45,308,056 2022-11-30
740 2022-12-21 7,529,450 -1,800 16.6183 45,308,056 2022-11-30
741 2022-12-20 7,531,250 7,800 16.6223 45,308,056 2022-11-30
742 2022-12-19 7,523,450 200 16.6051 45,308,056 2022-11-30
743 2022-12-16 7,523,250 1,000 16.6047 45,308,056 2022-11-30
744 2022-12-15 7,522,250 200 16.6025 45,308,056 2022-11-30
745 2022-12-14 7,522,050 -200 16.6020 45,308,056 2022-11-30
746 2022-12-13 7,522,250 -1,600 16.6025 45,308,056 2022-11-30
747 2022-12-12 7,523,850 -204 16.6060 45,308,056 2022-11-30
748 2022-12-09 7,524,054 1,887 16.6064 45,308,056 2022-11-30
749 2022-12-08 7,522,167 4,387 16.6023 45,308,056 2022-11-30
750 2022-12-07 7,517,780 -200 16.5926 45,308,056 2022-11-30
751 2022-12-06 7,517,980 600 16.5930 45,308,056 2022-11-30
752 2022-12-05 7,517,380 0 16.5917 45,308,056 2022-11-30
753 2022-12-02 7,517,380 -600 16.5917 45,308,056 2022-11-30
754 2022-12-01 7,517,980 -1,800 16.5930 45,308,056 2022-11-30
755 2022-11-30 7,519,780 0 16.5970 45,308,056 2022-11-30
756 2022-11-29 7,519,780 0 16.5970 45,308,056 2022-10-31
757 2022-11-28 7,519,780 -1,000 16.5970 45,308,056 2022-10-31
758 2022-11-25 7,520,780 0 16.5992 45,308,056 2022-10-31
759 2022-11-24 7,520,780 0 16.5992 45,308,056 2022-10-31
760 2022-11-23 7,520,780 400 16.5992 45,308,056 2022-10-31
761 2022-11-22 7,520,380 0 16.5983 45,308,056 2022-10-31
762 2022-11-21 7,520,380 0 16.5983 45,308,056 2022-10-31
763 2022-11-18 7,520,380 0 16.5983 45,308,056 2022-10-31
764 2022-11-17 7,520,380 -400 16.5983 45,308,056 2022-10-31
765 2022-11-16 7,520,780 -600 16.5992 45,308,056 2022-10-31
766 2022-11-15 7,521,380 0 16.6005 45,308,056 2022-10-31
767 2022-11-14 7,521,380 0 16.6005 45,308,056 2022-10-31
768 2022-11-11 7,521,380 1,000 16.6005 45,308,056 2022-10-31
769 2022-11-10 7,520,380 -400 16.5983 45,308,056 2022-10-31
770 2022-11-09 7,520,780 400 16.5992 45,308,056 2022-10-31
771 2022-11-08 7,520,380 800 16.5983 45,308,056 2022-10-31
772 2022-11-07 7,519,580 800 16.5966 45,308,056 2022-10-31
773 2022-11-04 7,518,780 0 16.5948 45,308,056 2022-10-31
774 2022-11-03 7,518,780 -400 16.5948 45,308,056 2022-10-31
775 2022-11-02 7,519,180 3,000 16.5957 45,308,056 2022-10-31
776 2022-11-01 7,516,180 1,000 16.5891 45,308,056 2022-10-31
777 2022-10-31 7,515,180 0 16.5869 45,308,056 2022-10-31
778 2022-10-28 7,515,180 -800 16.5869 45,308,056 2022-09-30
779 2022-10-27 7,515,980 -400 16.5886 45,308,056 2022-09-30
780 2022-10-26 7,516,380 1,200 16.5895 45,308,056 2022-09-30
781 2022-10-25 7,515,180 200 16.5869 45,308,056 2022-09-30
782 2022-10-24 7,514,980 400 16.5864 45,308,056 2022-09-30
783 2022-10-21 7,514,580 -2,200 16.5855 45,308,056 2022-09-30
784 2022-10-20 7,516,780 -400 16.5904 45,308,056 2022-09-30
785 2022-10-19 7,517,180 -400 16.5913 45,308,056 2022-09-30
786 2022-10-18 7,517,580 -200 16.5921 45,308,056 2022-09-30
787 2022-10-17 7,517,780 -200 16.5926 45,308,056 2022-09-30
788 2022-10-14 7,517,980 0 16.5930 45,308,056 2022-09-30
789 2022-10-13 7,517,980 1,200 16.5930 45,308,056 2022-09-30
790 2022-10-12 7,516,780 200 16.5904 45,308,056 2022-09-30
791 2022-10-11 7,516,580 0 16.5899 45,308,056 2022-09-30
792 2022-10-10 7,516,580 0 16.5899 45,308,056 2022-09-30
793 2022-10-07 7,516,580 1,000 16.5899 45,308,056 2022-09-30
794 2022-10-06 7,515,580 0 16.5877 45,308,056 2022-09-30
795 2022-10-05 7,515,580 -200 16.5877 45,308,056 2022-09-30
796 2022-10-03 7,515,780 2,800 16.5882 45,308,056 2022-09-30
797 2022-09-30 7,512,980 0 16.5820 45,308,056 2022-09-30
798 2022-09-29 7,512,980 0 16.5820 45,308,056 2022-08-31
799 2022-09-28 7,512,980 0 16.5820 45,308,056 2022-08-31
800 2022-09-27 7,512,980 -2,800 16.5820 45,308,056 2022-08-31
801 2022-09-26 7,515,780 400 16.5882 45,308,056 2022-08-31
802 2022-09-23 7,515,380 800 16.5873 45,308,056 2022-08-31
803 2022-09-22 7,514,580 6,000 16.5855 45,308,056 2022-08-31
804 2022-09-21 7,508,580 400 16.5723 45,308,056 2022-08-31
805 2022-09-20 7,508,180 -200 16.5714 45,308,056 2022-08-31
806 2022-09-19 7,508,380 -600 16.5718 45,308,056 2022-08-31
807 2022-09-16 7,508,980 0 16.5732 45,308,056 2022-08-31
808 2022-09-15 7,508,980 -600 16.5732 45,308,056 2022-08-31
809 2022-09-14 7,509,580 -1,200 16.5745 45,308,056 2022-08-31
810 2022-09-13 7,510,780 -1,000 16.5771 45,308,056 2022-08-31
811 2022-09-09 7,511,780 0 16.5793 45,308,056 2022-08-31
812 2022-09-08 7,511,780 1,200 16.5793 45,308,056 2022-08-31
813 2022-09-07 7,510,580 2,000 16.5767 45,308,056 2022-08-31
814 2022-09-06 7,508,580 2,600 16.5723 45,308,056 2022-08-31
815 2022-09-05 7,505,980 3,000 16.5665 45,308,056 2022-08-31
816 2022-09-02 7,502,980 600 16.5599 45,308,056 2022-08-31
817 2022-09-01 7,502,380 600 16.5586 45,308,056 2022-08-31
818 2022-08-31 7,501,780 -600 16.5573 45,308,056 2022-08-31
819 2022-08-30 7,502,380 -1,000 16.5586 45,308,056 2022-07-31
820 2022-08-29 7,503,380 -800 16.5608 45,308,056 2022-07-31
821 2022-08-26 7,504,180 604,200 16.5626 45,308,056 2022-07-31
822 2022-08-25 6,899,980 600 15.2290 45,308,056 2022-07-31
823 2022-08-24 6,899,380 0 15.2277 45,308,056 2022-07-31
824 2022-08-23 6,899,380 -800 15.2277 45,308,056 2022-07-31
825 2022-08-22 6,900,180 5,200 15.2295 45,308,056 2022-07-31
826 2022-08-19 6,894,980 1,400 15.2180 45,308,056 2022-07-31
827 2022-08-18 6,893,580 1,600 15.2149 45,308,056 2022-07-31
828 2022-08-17 6,891,980 3,000 15.2114 45,308,056 2022-07-31
829 2022-08-16 6,888,980 1,600 15.2048 45,308,056 2022-07-31
830 2022-08-15 6,887,380 410 15.2012 45,308,056 2022-07-31
831 2022-08-12 6,886,970 1,000 15.2003 45,308,056 2022-07-31
832 2022-08-11 6,885,970 -657 15.1981 45,308,056 2022-07-31
833 2022-08-10 6,886,627 5,000 15.1996 45,308,056 2022-07-31
834 2022-08-09 6,881,627 800 15.1885 45,308,056 2022-07-31
835 2022-08-08 6,880,827 -800 15.1868 45,308,056 2022-07-31
836 2022-08-05 6,881,627 -600 15.1885 45,308,056 2022-07-31
837 2022-08-04 6,882,227 0 15.1899 45,308,056 2022-07-31
838 2022-08-03 6,882,227 -1,800 15.1899 45,308,056 2022-07-31
839 2022-08-02 6,884,027 -800 15.1938 45,308,056 2022-07-31
840 2022-08-01 6,884,827 -200 15.1956 45,308,056 2022-07-31
841 2022-07-29 6,885,027 10,000 15.1960 45,308,056 2022-06-30
842 2022-07-28 6,875,027 0 15.1740 45,308,056 2022-06-30
843 2022-07-27 6,875,027 600 15.1740 45,308,056 2022-06-30
844 2022-07-26 6,874,427 200 15.1726 45,308,056 2022-06-30
845 2022-07-25 6,874,227 -1,000 15.1722 45,308,056 2022-06-30
846 2022-07-22 6,875,227 200 15.1744 45,308,056 2022-06-30
847 2022-07-21 6,875,027 -2,600 15.1740 45,308,056 2022-06-30
848 2022-07-20 6,877,627 -800 15.1797 45,308,056 2022-06-30
849 2022-07-19 6,878,427 -34,569 15.1815 45,308,056 2022-06-30
850 2022-07-18 6,912,996 5,400 15.2578 45,308,056 2022-06-30
851 2022-07-15 6,907,596 600 15.2458 45,308,056 2022-06-30
852 2022-07-14 6,906,996 400 15.2445 45,308,056 2022-06-30
853 2022-07-13 6,906,596 -800 15.2436 45,308,056 2022-06-30
854 2022-07-12 6,907,396 0 15.2454 45,308,056 2022-06-30
855 2022-07-11 6,907,396 0 15.2454 45,308,056 2022-06-30
856 2022-07-08 6,907,396 -400 15.2454 45,308,056 2022-06-30
857 2022-07-07 6,907,796 400 15.2463 45,308,056 2022-06-30
858 2022-07-06 6,907,396 2,545 15.2454 45,308,056 2022-06-30
859 2022-07-05 6,904,851 600 15.2398 45,308,056 2022-06-30
860 2022-07-04 6,904,251 0 15.2385 45,308,056 2022-06-30
861 2022-06-30 6,904,251 2,600 15.2385 45,308,056 2022-06-30
862 2022-06-29 6,901,651 200 15.2327 45,308,056 2022-05-31
863 2022-06-28 6,901,451 400 15.2323 45,308,056 2022-05-31
864 2022-06-27 6,901,051 1,000 15.2314 45,308,056 2022-05-31
865 2022-06-24 6,900,051 1,000 15.2292 45,308,056 2022-05-31
866 2022-06-23 6,899,051 1,000 15.2270 45,308,056 2022-05-31
867 2022-06-22 6,898,051 0 15.2248 45,308,056 2022-05-31
868 2022-06-21 6,898,051 0 15.2248 45,308,056 2022-05-31
869 2022-06-20 6,898,051 -200 15.2248 45,308,056 2022-05-31
870 2022-06-17 6,898,251 0 15.2252 45,308,056 2022-05-31
871 2022-06-16 6,898,251 -1,176 15.2252 45,308,056 2022-05-31
872 2022-06-15 6,899,427 400 15.2278 45,308,056 2022-05-31
873 2022-06-14 6,899,027 0 15.2269 45,308,056 2022-05-31
874 2022-06-13 6,899,027 2,206 15.2269 45,308,056 2022-05-31
875 2022-06-10 6,896,821 25,800 15.2221 45,308,056 2022-05-31
876 2022-06-09 6,871,021 0 15.1651 45,308,056 2022-05-31
877 2022-06-08 6,871,021 1,800 15.1651 45,308,056 2022-05-31
878 2022-06-07 6,869,221 200 15.1611 45,308,056 2022-05-31
879 2022-06-06 6,869,021 -400 15.1607 45,308,056 2022-05-31
880 2022-06-02 6,869,421 1,400 15.1616 45,308,056 2022-05-31
881 2022-06-01 6,868,021 -1,800 15.1585 45,308,056 2022-05-31
882 2022-05-31 6,869,821 200 15.1625 45,308,056 2022-05-31
883 2022-05-30 6,869,621 18,000 15.1620 45,308,056 2022-04-30
884 2022-05-27 6,851,621 -1,800 15.1223 45,308,056 2022-04-30
885 2022-05-26 6,853,421 600 15.1263 45,308,056 2022-04-30
886 2022-05-25 6,852,821 -200 15.1250 45,308,056 2022-04-30
887 2022-05-24 6,853,021 -17,800 15.1254 45,308,056 2022-04-30
888 2022-05-23 6,870,821 0 15.1647 45,308,056 2022-04-30
889 2022-05-20 6,870,821 0 15.1647 45,308,056 2022-04-30
890 2022-05-19 6,870,821 2,200 15.1647 45,308,056 2022-04-30
891 2022-05-18 6,868,621 0 15.1598 45,308,056 2022-04-30
892 2022-05-17 6,868,621 4,200 15.1598 45,308,056 2022-04-30
893 2022-05-16 6,864,421 1,200 15.1506 45,308,056 2022-04-30
894 2022-05-13 6,863,221 2,400 15.1479 45,308,056 2022-04-30
895 2022-05-12 6,860,821 0 15.1426 45,308,056 2022-04-30
896 2022-05-11 6,860,821 -10,000 15.1426 45,308,056 2022-04-30
897 2022-05-10 6,870,821 -200 15.1647 45,308,056 2022-04-30
898 2022-05-06 6,871,021 800 15.1651 45,308,056 2022-04-30
899 2022-05-05 6,870,221 0 15.1634 45,308,056 2022-04-30
900 2022-05-04 6,870,221 -1,000 15.1634 45,308,056 2022-04-30
901 2022-05-03 6,871,221 7,400 15.1656 45,308,056 2022-04-30
902 2022-04-29 6,863,821 400 15.1492 45,308,056 2022-03-31
903 2022-04-28 6,863,421 -1,600 15.1483 45,308,056 2022-03-31
904 2022-04-27 6,865,021 -800 15.1519 45,308,056 2022-03-31
905 2022-04-26 6,865,821 10,000 15.1536 45,308,056 2022-03-31
906 2022-04-25 6,855,821 -200 15.1316 45,308,056 2022-03-31
907 2022-04-22 6,856,021 400 15.1320 45,308,056 2022-03-31
908 2022-04-21 6,855,621 1,000 15.1311 45,308,056 2022-03-31
909 2022-04-20 6,854,621 -1,800 15.1289 45,308,056 2022-03-31
910 2022-04-19 6,856,421 400 15.1329 45,308,056 2022-03-31
911 2022-04-14 6,856,021 -1,000 15.1320 45,308,056 2022-03-31
912 2022-04-13 6,857,021 -800 15.1342 45,308,056 2022-03-31
913 2022-04-12 6,857,821 -800 15.1360 45,308,056 2022-03-31
914 2022-04-11 6,858,621 800 15.1378 45,308,056 2022-03-31
915 2022-04-08 6,857,821 1,600 15.1360 45,308,056 2022-03-31
916 2022-04-07 6,856,221 2,200 15.1325 45,308,056 2022-03-31
917 2022-04-06 6,854,021 0 15.1276 45,308,056 2022-03-31
918 2022-04-04 6,854,021 1,800 15.1276 45,308,056 2022-03-31
919 2022-04-01 6,852,221 200 15.1236 45,308,056 2022-03-31
920 2022-03-31 6,852,021 10,800 15.1232 45,308,056 2022-03-31
921 2022-03-30 6,841,221 200 15.0993 45,308,056 2022-02-28
922 2022-03-29 6,841,021 0 15.0989 45,308,056 2022-02-28
923 2022-03-28 6,841,021 -5,000 15.0989 45,308,056 2022-02-28
924 2022-03-25 6,846,021 800 15.1099 45,308,056 2022-02-28
925 2022-03-24 6,845,221 400 15.1082 45,308,056 2022-02-28
926 2022-03-23 6,844,821 0 15.1073 45,308,056 2022-02-28
927 2022-03-22 6,844,821 5,784 15.1073 45,308,056 2022-02-28
928 2022-03-21 6,839,037 6,000 15.0945 45,308,056 2022-02-28
929 2022-03-18 6,833,037 1,000 15.0813 45,308,056 2022-02-28
930 2022-03-17 6,832,037 1,200 15.0791 45,308,056 2022-02-28
931 2022-03-16 6,830,837 -2,000 15.0764 45,308,056 2022-02-28
932 2022-03-15 6,832,837 -400 15.0808 45,308,056 2022-02-28
933 2022-03-14 6,833,237 -200 15.0817 45,308,056 2022-02-28
934 2022-03-11 6,833,437 3,600 15.0822 45,308,056 2022-02-28
935 2022-03-10 6,829,837 200 15.0742 45,308,056 2022-02-28
936 2022-03-09 6,829,637 0 15.0738 45,308,056 2022-02-28
937 2022-03-08 6,829,637 -1,000 15.0738 45,308,056 2022-02-28
938 2022-03-07 6,830,637 0 15.0760 45,308,056 2022-02-28
939 2022-03-04 6,830,637 600 15.0760 45,308,056 2022-02-28
940 2022-03-03 6,830,037 -600 15.0747 45,308,056 2022-02-28
941 2022-03-02 6,830,637 -600 15.0760 45,308,056 2022-02-28
942 2022-03-01 6,831,237 2,800 15.0773 45,308,056 2022-02-28
943 2022-02-28 6,828,437 -200 15.0711 45,308,056 2022-02-28
944 2022-02-25 6,828,637 -200 15.0716 45,308,056 2022-01-31
945 2022-02-24 6,828,837 3,000 15.0720 45,308,056 2022-01-31
946 2022-02-23 6,825,837 -1,400 15.0654 45,308,056 2022-01-31
947 2022-02-22 6,827,237 0 15.0685 45,308,056 2022-01-31
948 2022-02-21 6,827,237 -200 15.0685 45,308,056 2022-01-31
949 2022-02-18 6,827,437 -200 15.0689 45,308,056 2022-01-31
950 2022-02-17 6,827,637 0 15.0694 45,308,056 2022-01-31
951 2022-02-16 6,827,637 -200 15.0694 45,308,056 2022-01-31
952 2022-02-15 6,827,837 400 15.0698 45,308,056 2022-01-31
953 2022-02-14 6,827,437 400 15.0689 45,308,056 2022-01-31
954 2022-02-11 6,827,037 1,800 15.0680 45,308,056 2022-01-31
955 2022-02-10 6,825,237 0 15.0641 45,308,056 2022-01-31
956 2022-02-09 6,825,237 1,000 15.0641 45,308,056 2022-01-31
957 2022-02-08 6,824,237 -42 15.0619 45,308,056 2022-01-31
958 2022-02-07 6,824,279 -7,800 15.0620 45,308,056 2022-01-31
959 2022-02-04 6,832,079 1,200 15.0792 45,308,056 2022-01-31
960 2022-01-31 6,830,879 0 15.0765 45,308,056 2022-01-31
961 2022-01-28 6,830,879 1,000 15.0765 45,308,056 2021-12-31
962 2022-01-27 6,829,879 200 15.0743 45,308,056 2021-12-31
963 2022-01-26 6,829,679 400 15.0739 45,308,056 2021-12-31
964 2022-01-25 6,829,279 200 15.0730 45,308,056 2021-12-31
965 2022-01-24 6,829,079 -200 15.0725 45,308,056 2021-12-31
966 2022-01-21 6,829,279 0 15.0730 45,308,056 2021-12-31
967 2022-01-20 6,829,279 -10,000 15.0730 45,308,056 2021-12-31
968 2022-01-19 6,839,279 -1,648 15.0951 45,308,056 2021-12-31
969 2022-01-18 6,840,927 400 15.0987 45,308,056 2021-12-31
970 2022-01-17 6,840,527 -21 15.0978 45,308,056 2021-12-31
971 2022-01-14 6,840,548 -2,200 15.0979 45,308,056 2021-12-31
972 2022-01-13 6,842,748 13,200 15.1027 45,308,056 2021-12-31
973 2022-01-12 6,829,548 -600 15.0736 45,308,056 2021-12-31
974 2022-01-11 6,830,148 -600 15.0749 45,308,056 2021-12-31
975 2022-01-10 6,830,748 -5,800 15.0762 45,308,056 2021-12-31
976 2022-01-07 6,836,548 1,200 15.0890 45,308,056 2021-12-31
977 2022-01-06 6,835,348 200 15.0864 45,308,056 2021-12-31
978 2022-01-05 6,835,148 2,600 15.0859 45,308,056 2021-12-31
979 2022-01-04 6,832,548 -5,800 15.0802 45,308,056 2021-12-31
980 2022-01-03 6,838,348 -2,000 15.0930 45,308,056 2021-12-31
981 2021-12-31 6,840,348 0 15.0974 45,308,056 2021-12-31
982 2021-12-30 6,840,348 -1,800 15.0974 45,308,056 2021-11-30
983 2021-12-29 6,842,148 -800 15.1014 45,308,056 2021-11-30
984 2021-12-28 6,842,948 -200 15.1032 45,308,056 2021-11-30
985 2021-12-24 6,843,148 0 15.1036 45,308,056 2021-11-30
986 2021-12-23 6,843,148 1,000 15.1036 45,308,056 2021-11-30
987 2021-12-22 6,842,148 800 15.1014 45,308,056 2021-11-30
988 2021-12-21 6,841,348 -1,000 15.0996 45,308,056 2021-11-30
989 2021-12-20 6,842,348 -600 15.1018 45,308,056 2021-11-30
990 2021-12-17 6,842,948 -220 15.1032 45,308,056 2021-11-30
991 2021-12-16 6,843,168 -600 15.1036 45,308,056 2021-11-30
992 2021-12-15 6,843,768 -800 15.1050 45,308,056 2021-11-30
993 2021-12-14 6,844,568 -1,000 15.1067 45,308,056 2021-11-30
994 2021-12-13 6,845,568 -1,400 15.1089 45,308,056 2021-11-30
995 2021-12-10 6,846,968 200 15.1120 45,308,056 2021-11-30
996 2021-12-09 6,846,768 600 15.1116 45,308,056 2021-11-30
997 2021-12-08 6,846,168 -600 15.1103 45,308,056 2021-11-30
998 2021-12-07 6,846,768 0 15.1116 45,308,056 2021-11-30
999 2021-12-06 6,846,768 1,032 15.1116 45,308,056 2021-11-30
1000 2021-12-03 6,845,736 200 15.1093 45,308,056 2021-11-30
1001 2021-12-02 6,845,536 400 15.1089 45,308,056 2021-11-30
1002 2021-12-01 6,845,136 1,000 15.1080 45,308,056 2021-11-30
1003 2021-11-30 6,844,136 1,800 15.1058 45,308,056 2021-11-30
1004 2021-11-29 6,842,336 400 15.1018 45,308,056 2021-10-31
1005 2021-11-26 6,841,936 -3,964 15.1009 45,308,056 2021-10-31
1006 2021-11-25 6,845,900 -600 15.1097 45,308,056 2021-10-31
1007 2021-11-24 6,846,500 200 15.1110 45,308,056 2021-10-31
1008 2021-11-23 6,846,300 200 15.1106 45,308,056 2021-10-31
1009 2021-11-22 6,846,100 -800 15.1101 45,308,056 2021-10-31
1010 2021-11-19 6,846,900 -2,800 15.1119 45,308,056 2021-10-31
1011 2021-11-18 6,849,700 -2,000 15.1181 45,308,056 2021-10-31
1012 2021-11-17 6,851,700 -4,600 15.1225 45,308,056 2021-10-31
1013 2021-11-16 6,856,300 -600 15.1326 45,308,056 2021-10-31
1014 2021-11-15 6,856,900 600 15.1340 45,308,056 2021-10-31
1015 2021-11-12 6,856,300 -800 15.1326 45,308,056 2021-10-31
1016 2021-11-11 6,857,100 200 15.1344 45,308,056 2021-10-31
1017 2021-11-10 6,856,900 -200 15.1340 45,308,056 2021-10-31
1018 2021-11-09 6,857,100 -200 15.1344 45,308,056 2021-10-31
1019 2021-11-08 6,857,300 -600 15.1348 45,308,056 2021-10-31
1020 2021-11-05 6,857,900 0 15.1362 45,308,056 2021-10-31
1021 2021-11-04 6,857,900 0 15.1362 45,308,056 2021-10-31
1022 2021-11-03 6,857,900 -600 15.1362 45,308,056 2021-10-31
1023 2021-11-02 6,858,500 -200 15.1375 45,308,056 2021-10-31
1024 2021-11-01 6,858,700 0 15.1379 45,308,056 2021-10-31
1025 2021-10-29 6,858,700 2,200 15.1379 45,308,056 2021-09-30
1026 2021-10-28 6,856,500 200 15.1331 45,308,056 2021-09-30
1027 2021-10-27 6,856,300 0 15.1326 45,308,056 2021-09-30
1028 2021-10-26 6,856,300 1,800 15.1326 45,308,056 2021-09-30
1029 2021-10-25 6,854,500 -200 15.1287 45,308,056 2021-09-30
1030 2021-10-22 6,854,700 0 15.1291 45,308,056 2021-09-30
1031 2021-10-21 6,854,700 600 15.1291 45,308,056 2021-09-30
1032 2021-10-20 6,854,100 0 15.1278 45,308,056 2021-09-30
1033 2021-10-19 6,854,100 400 15.1278 45,308,056 2021-09-30
1034 2021-10-18 6,853,700 -200 15.1269 45,308,056 2021-09-30
1035 2021-10-15 6,853,900 -200 15.1273 45,308,056 2021-09-30
1036 2021-10-12 6,854,100 -307 15.1278 45,308,056 2021-09-30
1037 2021-10-11 6,854,407 -2,200 15.1285 45,308,056 2021-09-30
1038 2021-10-08 6,856,607 4,000 15.1333 45,308,056 2021-09-30
1039 2021-10-07 6,852,607 -2,800 15.1245 45,308,056 2021-09-30
1040 2021-10-06 6,855,407 -16,000 15.1307 45,308,056 2021-09-30
1041 2021-10-05 6,871,407 -9,800 15.1660 45,308,056 2021-09-30
1042 2021-10-04 6,881,207 13,000 15.1876 45,308,056 2021-09-30
1043 2021-09-30 6,868,207 2,000 15.1589 45,308,056 2021-09-30
1044 2021-09-29 6,866,207 1,200 15.1545 45,308,056 2021-08-31
1045 2021-09-28 6,865,007 1,800 15.1518 45,308,056 2021-08-31
1046 2021-09-27 6,863,207 0 15.1479 45,308,056 2021-08-31
1047 2021-09-24 6,863,207 -2,200 15.1479 45,308,056 2021-08-31
1048 2021-09-23 6,865,407 2,800 15.1527 45,308,056 2021-08-31
1049 2021-09-21 6,862,607 -1,400 15.1465 45,308,056 2021-08-31
1050 2021-09-20 6,864,007 -18,800 15.1496 45,308,056 2021-08-31
1051 2021-09-17 6,882,807 11,964 15.1911 45,308,056 2021-08-31
1052 2021-09-16 6,870,843 -1,800 15.1647 45,308,056 2021-08-31
1053 2021-09-15 6,872,643 800 15.1687 45,308,056 2021-08-31
1054 2021-09-14 6,871,843 -1,600 15.1669 45,308,056 2021-08-31
1055 2021-09-13 6,873,443 600 15.1705 45,308,056 2021-08-31
1056 2021-09-10 6,872,843 200 15.1691 45,308,056 2021-08-31
1057 2021-09-09 6,872,643 -1,200 15.1687 45,308,056 2021-08-31
1058 2021-09-08 6,873,843 1,600 15.1713 45,308,056 2021-08-31
1059 2021-09-07 6,872,243 0 15.1678 45,308,056 2021-08-31
1060 2021-09-06 6,872,243 3,400 15.1678 45,308,056 2021-08-31
1061 2021-09-03 6,868,843 -200 15.1603 45,308,056 2021-08-31
1062 2021-09-02 6,869,043 0 15.1608 45,308,056 2021-08-31
1063 2021-09-01 6,869,043 2,400 15.1608 45,308,056 2021-08-31
1064 2021-08-31 6,866,643 0 15.1555 45,308,056 2021-08-31
1065 2021-08-30 6,866,643 600 15.1555 45,308,056 2021-07-31
1066 2021-08-27 6,866,043 600 15.1541 45,308,056 2021-07-31
1067 2021-08-26 6,865,443 -1,400 15.1528 45,308,056 2021-07-31
1068 2021-08-25 6,866,843 600 15.1559 45,308,056 2021-07-31
1069 2021-08-24 6,866,243 2,400 15.1546 45,308,056 2021-07-31
1070 2021-08-23 6,863,843 -3,200 15.1493 45,308,056 2021-07-31
1071 2021-08-20 6,867,043 0 15.1563 45,308,056 2021-07-31
1072 2021-08-19 6,867,043 1,000 15.1563 45,308,056 2021-07-31
1073 2021-08-18 6,866,043 200 15.1541 45,308,056 2021-07-31
1074 2021-08-17 6,865,843 -1,400 15.1537 45,308,056 2021-07-31
1075 2021-08-16 6,867,243 -400 15.1568 45,308,056 2021-07-31
1076 2021-08-13 6,867,643 2,475,600 15.1577 45,308,056 2021-07-31
1077 2021-08-12 4,392,043 600 9.6937 45,308,056 2021-07-31
1078 2021-08-11 4,391,443 -1,025 9.6924 45,308,056 2021-07-31
1079 2021-08-10 4,392,468 -2,000 9.6947 45,308,056 2021-07-31
1080 2021-08-09 4,394,468 3,200 9.6991 45,308,056 2021-07-31
1081 2021-08-06 4,391,268 200 9.6920 45,308,056 2021-07-31
1082 2021-08-05 4,391,068 -3,400 9.6916 45,308,056 2021-07-31
1083 2021-08-04 4,394,468 200 9.6991 45,308,056 2021-07-31
1084 2021-08-03 4,394,268 400 9.6986 45,308,056 2021-07-31
1085 2021-08-02 4,393,868 0 9.6978 45,308,056 2021-07-31
1086 2021-07-30 4,393,868 800 9.6978 45,308,056 2021-06-30
1087 2021-07-29 4,393,068 -2,200 9.6960 45,308,056 2021-06-30
1088 2021-07-28 4,395,268 -1,600 9.7009 45,308,056 2021-06-30
1089 2021-07-27 4,396,868 0 9.7044 45,308,056 2021-06-30
1090 2021-07-26 4,396,868 0 9.7044 45,308,056 2021-06-30
1091 2021-07-23 4,396,868 600 9.7044 45,308,056 2021-06-30
1092 2021-07-22 4,396,268 600 9.7031 45,308,056 2021-06-30
1093 2021-07-21 4,395,668 1,800 9.7017 45,308,056 2021-06-30
1094 2021-07-20 4,393,868 0 9.6978 45,308,056 2021-06-30
1095 2021-07-19 4,393,868 -4,200 9.6978 45,308,056 2021-06-30
1096 2021-07-16 4,398,068 200 9.7070 45,308,056 2021-06-30
1097 2021-07-15 4,397,868 0 9.7066 45,308,056 2021-06-30
1098 2021-07-14 4,397,868 400 9.7066 45,308,056 2021-06-30
1099 2021-07-13 4,397,468 400 9.7057 45,308,056 2021-06-30
1100 2021-07-12 4,397,068 -400 9.7048 45,308,056 2021-06-30
1101 2021-07-09 4,397,468 2,400 9.7057 45,308,056 2021-06-30
1102 2021-07-08 4,395,068 600 9.7004 45,308,056 2021-06-30
1103 2021-07-07 4,394,468 4,800 9.6991 45,308,056 2021-06-30
1104 2021-07-06 4,389,668 5,600 9.6885 45,308,056 2021-06-30
1105 2021-07-05 4,384,068 600 9.6761 45,308,056 2021-06-30
1106 2021-07-02 4,383,468 -200 9.6748 45,308,056 2021-06-30
1107 2021-06-30 4,383,668 -1,600 9.6753 45,308,056 2021-06-30
1108 2021-06-29 4,385,268 -6,200 9.6788 45,308,056 2021-05-31
1109 2021-06-28 4,391,468 -600 9.6925 45,308,056 2021-05-31
1110 2021-06-25 4,392,068 200 9.6938 45,308,056 2021-05-31
1111 2021-06-24 4,391,868 200 9.6933 45,308,056 2021-05-31
1112 2021-06-23 4,391,668 1,191,200 9.6929 45,308,056 2021-05-31
1113 2021-06-22 3,200,468 0 7.0638 45,308,056 2021-05-31
1114 2021-06-21 3,200,468 600 7.0638 45,308,056 2021-05-31
1115 2021-06-18 3,199,868 88,000 7.0625 45,308,056 2021-05-31
1116 2021-06-17 3,111,868 -3,000 6.8682 45,308,056 2021-05-31
1117 2021-06-16 3,114,868 -12,200 6.8749 45,308,056 2021-05-31
1118 2021-06-15 3,127,068 200 6.9018 45,308,056 2021-05-31
1119 2021-06-11 3,126,868 -400 6.9014 45,308,056 2021-05-31
1120 2021-06-10 3,127,268 2,000 6.9022 45,308,056 2021-05-31
1121 2021-06-09 3,125,268 11,400 6.8978 45,308,056 2021-05-31
1122 2021-06-08 3,113,868 1,200 6.8727 45,308,056 2021-05-31
1123 2021-06-07 3,112,668 200 6.8700 45,308,056 2021-05-31
1124 2021-06-04 3,112,468 200 6.8696 45,308,056 2021-05-31
1125 2021-06-03 3,112,268 -2,800 6.8691 45,308,056 2021-05-31
1126 2021-06-02 3,115,068 9,000 6.8753 45,308,056 2021-05-31
1127 2021-06-01 3,106,068 -200 6.8554 45,308,056 2021-05-31
1128 2021-05-31 3,106,268 -200 6.8559 45,308,056 2021-05-31
1129 2021-05-28 3,106,468 4,000 6.8563 45,308,056 2021-04-30
1130 2021-05-27 3,102,468 2,800 6.8475 45,308,056 2021-04-30
1131 2021-05-26 3,099,668 0 6.8413 45,308,056 2021-04-30
1132 2021-05-25 3,099,668 200 6.8413 45,308,056 2021-04-30
1133 2021-05-24 3,099,468 -600 6.8409 45,308,056 2021-04-30
1134 2021-05-21 3,100,068 -1,000 6.8422 45,308,056 2021-04-30
1135 2021-05-20 3,101,068 1,200 6.8444 45,308,056 2021-04-30
1136 2021-05-18 3,099,868 600 6.8418 45,308,056 2021-04-30
1137 2021-05-17 3,099,268 600 6.8404 45,308,056 2021-04-30
1138 2021-05-14 3,098,668 -2,000 6.8391 45,308,056 2021-04-30
1139 2021-05-13 3,100,668 200 6.8435 45,308,056 2021-04-30
1140 2021-05-12 3,100,468 200 6.8431 45,308,056 2021-04-30
1141 2021-05-11 3,100,268 -6,000 6.8426 45,308,056 2021-04-30
1142 2021-05-10 3,106,268 400 6.8559 45,308,056 2021-04-30
1143 2021-05-07 3,105,868 -800 6.8550 45,308,056 2021-04-30
1144 2021-05-06 3,106,668 2,800 6.8568 45,308,056 2021-04-30
1145 2021-05-05 3,103,868 -200,000 6.8506 45,308,056 2021-04-30
1146 2021-05-04 3,303,868 200 7.2920 45,308,056 2021-04-30
1147 2021-05-03 3,303,668 0 7.2916 45,308,056 2021-04-30
1148 2021-04-30 3,303,668 600 7.2916 45,308,056 2021-04-30
1149 2021-04-29 3,303,068 0 7.2902 45,308,056 2021-03-31
1150 2021-04-28 3,303,068 600 7.2902 45,308,056 2021-03-31
1151 2021-04-27 3,302,468 400 7.2889 45,308,056 2021-03-31
1152 2021-04-26 3,302,068 4,000 7.2880 45,308,056 2021-03-31
1153 2021-04-23 3,298,068 -200 7.2792 45,308,056 2021-03-31
1154 2021-04-22 3,298,268 1,000 7.2797 45,308,056 2021-03-31
1155 2021-04-21 3,297,268 1,800 7.2774 45,308,056 2021-03-31
1156 2021-04-20 3,295,468 1,262 7.2735 45,308,056 2021-03-31
1157 2021-04-19 3,294,206 -800 7.2707 45,308,056 2021-03-31
1158 2021-04-16 3,295,006 800 7.2725 45,308,056 2021-03-31
1159 2021-04-15 3,294,206 13,200 7.2707 45,308,056 2021-03-31
1160 2021-04-14 3,281,006 -400 7.2416 45,308,056 2021-03-31
1161 2021-04-13 3,281,406 0 7.2424 45,308,056 2021-03-31
1162 2021-04-12 3,281,406 400 7.2424 45,308,056 2021-03-31
1163 2021-04-09 3,281,006 -624 7.2416 45,308,056 2021-03-31
1164 2021-04-08 3,281,630 0 7.2429 45,308,056 2021-03-31
1165 2021-04-07 3,281,630 -1,200 7.2429 45,308,056 2021-03-31
1166 2021-04-01 3,282,830 -800 7.2456 45,308,056 2021-03-31
1167 2021-03-31 3,283,630 0 7.2473 45,308,056 2021-03-31
1168 2021-03-30 3,283,630 -3,400 7.2473 45,308,056 2021-02-28
1169 2021-03-29 3,287,030 -2,200 7.2548 45,308,056 2021-02-28
1170 2021-03-26 3,289,230 -200 7.2597 45,308,056 2021-02-28
1171 2021-03-25 3,289,430 -400 7.2601 45,308,056 2021-02-28
1172 2021-03-24 3,289,830 -9,187 7.2610 45,308,056 2021-02-28
1173 2021-03-23 3,299,017 600 7.2813 45,308,056 2021-02-28
1174 2021-03-22 3,298,417 -600 7.2800 45,308,056 2021-02-28
1175 2021-03-19 3,299,017 2,000 7.2813 45,308,056 2021-02-28
1176 2021-03-18 3,297,017 970 7.2769 45,308,056 2021-02-28
1177 2021-03-17 3,296,047 600 7.2747 45,308,056 2021-02-28
1178 2021-03-16 3,295,447 22,400 7.2734 45,308,056 2021-02-28
1179 2021-03-15 3,273,047 -600 7.2240 45,308,056 2021-02-28
1180 2021-03-12 3,273,647 -600 7.2253 45,308,056 2021-02-28
1181 2021-03-11 3,274,247 -800 7.2266 45,308,056 2021-02-28
1182 2021-03-10 3,275,047 1,000 7.2284 45,308,056 2021-02-28
1183 2021-03-09 3,274,047 -3,200 7.2262 45,308,056 2021-02-28
1184 2021-03-08 3,277,247 0 7.2333 45,308,056 2021-02-28
1185 2021-03-05 3,277,247 12,200 7.2333 45,308,056 2021-02-28
1186 2021-03-04 3,265,047 -8,800 7.2063 45,308,056 2021-02-28
1187 2021-03-03 3,273,847 -4,200 7.2258 45,308,056 2021-02-28
1188 2021-03-02 3,278,047 3,600 7.2350 45,308,056 2021-02-28
1189 2021-03-01 3,274,447 -3,000 7.2271 45,308,056 2021-02-28
1190 2021-02-26 3,277,447 -17,000 7.2337 45,308,056 2021-01-31
1191 2021-02-25 3,294,447 1,200 7.2712 45,308,056 2021-01-31
1192 2021-02-24 3,293,247 -3,000 7.2686 45,308,056 2021-01-31
1193 2021-02-23 3,296,247 1,000 7.2752 45,308,056 2021-01-31
1194 2021-02-22 3,295,247 4,200 7.2730 45,308,056 2021-01-31
1195 2021-02-19 3,291,047 -930 7.2637 45,308,056 2021-01-31
1196 2021-02-18 3,291,977 4,000 7.2658 45,308,056 2021-01-31
1197 2021-02-17 3,287,977 -4,200 7.2569 45,308,056 2021-01-31
1198 2021-02-16 3,292,177 -1,000 7.2662 45,308,056 2021-01-31
1199 2021-02-11 3,293,177 0 7.2684 45,308,056 2021-01-31
1200 2021-02-10 3,293,177 600 7.2684 45,308,056 2021-01-31
1201 2021-02-09 3,292,577 -8,600 7.2671 45,308,056 2021-01-31
1202 2021-02-08 3,301,177 2,000 7.2861 45,308,056 2021-01-31
1203 2021-02-05 3,299,177 -7,000 7.2817 45,308,056 2021-01-31
1204 2021-02-04 3,306,177 2,000 7.2971 45,308,056 2021-01-31
1205 2021-02-03 3,304,177 -800 7.2927 45,308,056 2021-01-31
1206 2021-02-02 3,304,977 -1,400 7.2945 45,308,056 2021-01-31
1207 2021-02-01 3,306,377 -3,800 7.2975 45,308,056 2021-01-31
1208 2021-01-29 3,310,177 200 7.3059 45,308,056 2020-12-31
1209 2021-01-28 3,309,977 2,800 7.3055 45,308,056 2020-12-31
1210 2021-01-27 3,307,177 200 7.2993 45,308,056 2020-12-31
1211 2021-01-26 3,306,977 0 7.2989 45,308,056 2020-12-31
1212 2021-01-25 3,306,977 1,200 7.2989 45,308,056 2020-12-31
1213 2021-01-22 3,305,777 -402 7.2962 45,308,056 2020-12-31
1214 2021-01-21 3,306,179 1,400 7.2971 45,308,056 2020-12-31
1215 2021-01-20 3,304,779 2,200 7.2940 45,308,056 2020-12-31
1216 2021-01-19 3,302,579 1,567 7.2892 45,308,056 2020-12-31
1217 2021-01-18 3,301,012 -2,000 7.2857 45,308,056 2020-12-31
1218 2021-01-15 3,303,012 1,000 7.2901 45,308,056 2020-12-31
1219 2021-01-14 3,302,012 -600 7.2879 45,308,056 2020-12-31
1220 2021-01-13 3,302,612 600 7.2892 45,308,056 2020-12-31
1221 2021-01-12 3,302,012 3,000 7.2879 45,308,056 2020-12-31
1222 2021-01-11 3,299,012 400 7.2813 45,308,056 2020-12-31
1223 2021-01-08 3,298,612 -5,800 7.2804 45,308,056 2020-12-31
1224 2021-01-07 3,304,412 2,600 7.2932 45,308,056 2020-12-31
1225 2021-01-06 3,301,812 1,000 7.2875 45,308,056 2020-12-31
1226 2021-01-05 3,300,812 -800 7.2853 45,308,056 2020-12-31
1227 2021-01-04 3,301,612 -200 7.2870 45,308,056 2020-12-31
1228 2020-12-31 3,301,812 2 7.2875 45,308,056 2020-12-31
1229 2020-12-30 3,301,810 0 7.2875 45,308,056 2020-11-30
1230 2020-12-29 3,301,810 -400 7.2875 45,308,056 2020-11-30
1231 2020-12-28 3,302,210 2,800 7.2884 45,308,056 2020-11-30
1232 2020-12-24 3,299,410 0 7.2822 45,308,056 2020-11-30
1233 2020-12-23 3,299,410 600 7.2822 45,308,056 2020-11-30
1234 2020-12-22 3,298,810 -1,400 7.2808 45,308,056 2020-11-30
1235 2020-12-21 3,300,210 -1,800 7.2839 45,308,056 2020-11-30
1236 2020-12-18 3,302,010 -600 7.2879 45,308,056 2020-11-30
1237 2020-12-17 3,302,610 -19,800 7.2892 45,308,056 2020-11-30
1238 2020-12-16 3,322,410 -1,300 7.3329 45,308,056 2020-11-30
1239 2020-12-15 3,323,710 1,200 7.3358 45,308,056 2020-11-30
1240 2020-12-14 3,322,510 800 7.3332 45,308,056 2020-11-30
1241 2020-12-11 3,321,710 -200 7.3314 45,308,056 2020-11-30
1242 2020-12-10 3,321,910 -600 7.3318 45,308,056 2020-11-30
1243 2020-12-09 3,322,510 -6,800 7.3332 45,308,056 2020-11-30
1244 2020-12-08 3,329,310 -12,700 7.3482 45,308,056 2020-11-30
1245 2020-12-07 3,342,010 4,000 7.3762 45,308,056 2020-11-30
1246 2020-12-04 3,338,010 -5,600 7.3674 45,308,056 2020-11-30
1247 2020-12-03 3,343,610 -7,600 7.3797 45,308,056 2020-11-30
1248 2020-12-02 3,351,210 5,371 7.3965 45,308,056 2020-11-30
1249 2020-12-01 3,345,839 1,000 7.3846 45,308,056 2020-11-30
1250 2020-11-30 3,344,839 -800 7.3824 45,308,056 2020-11-30
1251 2020-11-27 3,345,639 7,800 7.3842 45,308,056 2020-10-31
1252 2020-11-26 3,337,839 4,181 7.3670 45,308,056 2020-10-31
1253 2020-11-25 3,333,658 -4,800 7.3578 45,308,056 2020-10-31
1254 2020-11-24 3,338,458 200 7.3684 45,308,056 2020-10-31
1255 2020-11-23 3,338,258 -4,000 7.3679 45,308,056 2020-10-31
1256 2020-11-20 3,342,258 -2,807 7.3767 45,308,056 2020-10-31
1257 2020-11-19 3,345,065 2,000 7.3829 45,308,056 2020-10-31
1258 2020-11-18 3,343,065 -8,000 7.3785 45,308,056 2020-10-31
1259 2020-11-17 3,351,065 2,000 7.3962 45,308,056 2020-10-31
1260 2020-11-16 3,349,065 -6,000 7.3918 45,308,056 2020-10-31
1261 2020-11-13 3,355,065 -800 7.4050 45,308,056 2020-10-31
1262 2020-11-12 3,355,865 1,000 7.4068 45,308,056 2020-10-31
1263 2020-11-11 3,354,865 0 7.4046 45,308,056 2020-10-31
1264 2020-11-10 3,354,865 -1,200 7.4046 45,308,056 2020-10-31
1265 2020-11-09 3,356,065 4,200 7.4072 45,308,056 2020-10-31
1266 2020-11-06 3,351,865 -9,000 7.3979 45,308,056 2020-10-31
1267 2020-11-05 3,360,865 -1,800 7.4178 45,308,056 2020-10-31
1268 2020-11-04 3,362,665 829 7.4218 45,308,056 2020-10-31
1269 2020-11-03 3,361,836 4,400 7.4200 45,308,056 2020-10-31
1270 2020-11-02 3,357,436 1,600 7.4102 45,308,056 2020-10-31
1271 2020-10-30 3,355,836 -1,200 7.4067 45,308,056 2020-09-30
1272 2020-10-29 3,357,036 200 7.4094 45,308,056 2020-09-30
1273 2020-10-28 3,356,836 -400 7.4089 45,308,056 2020-09-30
1274 2020-10-27 3,357,236 0 7.4098 45,308,056 2020-09-30
1275 2020-10-23 3,357,236 6,400 7.4098 45,308,056 2020-09-30
1276 2020-10-22 3,350,836 2,607 7.3957 45,308,056 2020-09-30
1277 2020-10-21 3,348,229 2,600 7.3899 45,308,056 2020-09-30
1278 2020-10-20 3,345,629 -24,000 7.3842 45,308,056 2020-09-30
1279 2020-10-19 3,369,629 -1,200 7.4372 45,308,056 2020-09-30
1280 2020-10-16 3,370,829 2,400 7.4398 45,308,056 2020-09-30
1281 2020-10-15 3,368,429 8,000 7.4345 45,308,056 2020-09-30
1282 2020-10-14 3,360,429 600 7.4168 45,308,056 2020-09-30
1283 2020-10-12 3,359,829 3,000 7.4155 45,308,056 2020-09-30
1284 2020-10-09 3,356,829 -200 7.4089 45,308,056 2020-09-30
1285 2020-10-08 3,357,029 -3,000 7.4093 45,308,056 2020-09-30
1286 2020-10-07 3,360,029 -4,600 7.4160 45,308,056 2020-09-30
1287 2020-10-06 3,364,629 6,400 7.4261 45,308,056 2020-09-30
1288 2020-10-05 3,358,229 -1,000 7.4120 45,308,056 2020-09-30
1289 2020-09-30 3,359,229 200 7.4142 45,308,056 2020-09-30
1290 2020-09-29 3,359,029 800 7.4138 45,308,056 2020-08-31
1291 2020-09-28 3,358,229 -1,000 7.4120 45,308,056 2020-08-31
1292 2020-09-25 3,359,229 -1,200 7.4142 45,308,056 2020-08-31
1293 2020-09-24 3,360,429 800 7.4168 45,308,056 2020-08-31
1294 2020-09-23 3,359,629 -800 7.4151 45,308,056 2020-08-31
1295 2020-09-22 3,360,429 0 7.4168 45,308,056 2020-08-31
1296 2020-09-21 3,360,429 3,000 7.4168 45,308,056 2020-08-31
1297 2020-09-18 3,357,429 200 7.4102 45,308,056 2020-08-31
1298 2020-09-17 3,357,229 0 7.4098 45,308,056 2020-08-31
1299 2020-09-16 3,357,229 0 7.4098 45,308,056 2020-08-31
1300 2020-09-15 3,357,229 -600 7.4098 45,308,056 2020-08-31
1301 2020-09-14 3,357,829 10,400 7.4111 45,308,056 2020-08-31
1302 2020-09-11 3,347,429 -1,200 7.3882 45,308,056 2020-08-31
1303 2020-09-10 3,348,629 -2,800 7.3908 45,308,056 2020-08-31
1304 2020-09-09 3,351,429 200 7.3970 45,308,056 2020-08-31
1305 2020-09-08 3,351,229 -600 7.3965 45,308,056 2020-08-31
1306 2020-09-07 3,351,829 400 7.3979 45,308,056 2020-08-31
1307 2020-09-04 3,351,429 2,600 7.3970 45,308,056 2020-08-31
1308 2020-09-03 3,348,829 78,187 7.3912 45,308,056 2020-08-31
1309 2020-09-02 3,270,642 0 7.2187 45,308,056 2020-08-31
1310 2020-09-01 3,270,642 -7,600 7.2187 45,308,056 2020-08-31
1311 2020-08-31 3,278,242 1,000 7.2355 45,308,056 2020-08-31
1312 2020-08-28 3,277,242 800 7.2332 45,308,056 2020-07-31
1313 2020-08-27 3,276,442 -2,200 7.2315 45,308,056 2020-07-31
1314 2020-08-26 3,278,642 -2,600 7.2363 45,308,056 2020-07-31
1315 2020-08-25 3,281,242 -4,399 7.2421 45,308,056 2020-07-31
1316 2020-08-24 3,285,641 5,600 7.2518 45,308,056 2020-07-31
1317 2020-08-21 3,280,041 0 7.2394 45,308,056 2020-07-31
1318 2020-08-20 3,280,041 -400 7.2394 45,308,056 2020-07-31
1319 2020-08-19 3,280,441 -3,200 7.2403 45,308,056 2020-07-31
1320 2020-08-18 3,283,641 -600 7.2474 45,308,056 2020-07-31
1321 2020-08-17 3,284,241 -8,400 7.2487 45,308,056 2020-07-31
1322 2020-08-14 3,292,641 -1,800 7.2672 45,308,056 2020-07-31
1323 2020-08-13 3,294,441 400 7.2712 45,308,056 2020-07-31
1324 2020-08-12 3,294,041 -200 7.2703 45,308,056 2020-07-31
1325 2020-08-11 3,294,241 -1,600 7.2708 45,308,056 2020-07-31
1326 2020-08-10 3,295,841 -4,400 7.2743 45,308,056 2020-07-31
1327 2020-08-07 3,300,241 3,000 7.2840 45,308,056 2020-07-31
1328 2020-08-06 3,297,241 -1,400 7.2774 45,308,056 2020-07-31
1329 2020-08-05 3,298,641 0 7.2805 45,308,056 2020-07-31
1330 2020-08-04 3,298,641 600 7.2805 45,308,056 2020-07-31
1331 2020-08-03 3,298,041 0 7.2791 45,308,056 2020-07-31
1332 2020-07-31 3,298,041 -7,000 7.2791 45,308,056 2020-07-31
1333 2020-07-30 3,305,041 2,200 7.2946 45,308,056 2020-06-30
1334 2020-07-29 3,302,841 -200 7.2897 45,308,056 2020-06-30
1335 2020-07-28 3,303,041 200 7.2902 45,308,056 2020-06-30
1336 2020-07-27 3,302,841 -6,800 7.2897 45,308,056 2020-06-30
1337 2020-07-24 3,309,641 0 7.3048 45,308,056 2020-06-30
1338 2020-07-23 3,309,641 1,200 7.3048 45,308,056 2020-06-30
1339 2020-07-22 3,308,441 -2,400 7.3021 45,308,056 2020-06-30
1340 2020-07-21 3,310,841 1,200 7.3074 45,308,056 2020-06-30
1341 2020-07-20 3,309,641 600 7.3048 45,308,056 2020-06-30
1342 2020-07-17 3,309,041 -1,600 7.3034 45,308,056 2020-06-30
1343 2020-07-16 3,310,641 600 7.3070 45,308,056 2020-06-30
1344 2020-07-15 3,310,041 -400 7.3056 45,308,056 2020-06-30
1345 2020-07-14 3,310,441 1,400 7.3065 45,308,056 2020-06-30
1346 2020-07-13 3,309,041 1,200 7.3034 45,308,056 2020-06-30
1347 2020-07-10 3,307,841 -2,000 7.3008 45,308,056 2020-06-30
1348 2020-07-09 3,309,841 -800 7.3052 45,308,056 2020-06-30
1349 2020-07-08 3,310,641 800 7.3070 45,308,056 2020-06-30
1350 2020-07-07 3,309,841 -1,400 7.3052 45,308,056 2020-06-30
1351 2020-07-06 3,311,241 14,600 7.3083 45,308,056 2020-06-30
1352 2020-07-03 3,296,641 -3,400 7.2761 45,308,056 2020-06-30
1353 2020-07-02 3,300,041 -1,800 7.2836 45,308,056 2020-06-30
1354 2020-06-30 3,301,841 -3,200 7.2875 45,308,056 2020-06-30
1355 2020-06-29 3,305,041 -600 7.2946 45,308,056 2020-05-31
1356 2020-06-26 3,305,641 -5,000 7.2959 45,308,056 2020-05-31
1357 2020-06-24 3,310,641 -600 7.3070 45,308,056 2020-05-31
1358 2020-06-23 3,311,241 -1,600 7.3083 45,308,056 2020-05-31
1359 2020-06-22 3,312,841 1,800 7.3118 45,308,056 2020-05-31
1360 2020-06-19 3,311,041 -2,800 7.3078 45,308,056 2020-05-31
1361 2020-06-18 3,313,841 -400 7.3140 45,308,056 2020-05-31
1362 2020-06-17 3,314,241 -200 7.3149 45,308,056 2020-05-31
1363 2020-06-16 3,314,441 800 7.3153 45,308,056 2020-05-31
1364 2020-06-15 3,313,641 -200 7.3136 45,308,056 2020-05-31
1365 2020-06-12 3,313,841 -800 7.3140 45,308,056 2020-05-31
1366 2020-06-11 3,314,641 -3,400 7.3158 45,308,056 2020-05-31
1367 2020-06-10 3,318,041 -2,400 7.3233 45,308,056 2020-05-31
1368 2020-06-09 3,320,441 -3,800 7.3286 45,308,056 2020-05-31
1369 2020-06-08 3,324,241 9,400 7.3370 45,308,056 2020-05-31
1370 2020-06-05 3,314,841 730 7.3162 45,308,056 2020-05-31
1371 2020-06-04 3,314,111 36,000 7.3146 45,308,056 2020-05-31
1372 2020-06-03 3,278,111 1,800 7.2352 45,308,056 2020-05-31
1373 2020-06-02 3,276,311 200 7.2312 45,308,056 2020-05-31
1374 2020-06-01 3,276,111 1,400 7.2307 45,308,056 2020-05-31
1375 2020-05-29 3,274,711 -1,800 7.2277 45,308,056 2020-04-30
1376 2020-05-28 3,276,511 1,400 7.2316 45,308,056 2020-04-30
1377 2020-05-27 3,275,111 400 7.2285 45,308,056 2020-04-30
1378 2020-05-26 3,274,711 -600 7.2277 45,308,056 2020-04-30
1379 2020-05-25 3,275,311 0 7.2290 45,308,056 2020-04-30
1380 2020-05-22 3,275,311 -2,800 7.2290 45,308,056 2020-04-30
1381 2020-05-21 3,278,111 6,600 7.2352 45,308,056 2020-04-30
1382 2020-05-20 3,271,511 -1,400 7.2206 45,308,056 2020-04-30
1383 2020-05-19 3,272,911 1,600 7.2237 45,308,056 2020-04-30
1384 2020-05-18 3,271,311 3,200 7.2202 45,308,056 2020-04-30
1385 2020-05-15 3,268,111 -1,200 7.2131 45,308,056 2020-04-30
1386 2020-05-14 3,269,311 -600 7.2157 45,308,056 2020-04-30
1387 2020-05-13 3,269,911 -5,000 7.2171 45,308,056 2020-04-30
1388 2020-05-12 3,274,911 -1,200 7.2281 45,308,056 2020-04-30
1389 2020-05-11 3,276,111 -1,200 7.2307 45,308,056 2020-04-30
1390 2020-05-08 3,277,311 2,600 7.2334 45,308,056 2020-04-30
1391 2020-05-07 3,274,711 2,000 7.2277 45,308,056 2020-04-30
1392 2020-05-06 3,272,711 600 7.2232 45,308,056 2020-04-30
1393 2020-05-05 3,272,111 2,800 7.2219 45,308,056 2020-04-30
1394 2020-05-04 3,269,311 1,400 7.2157 45,308,056 2020-04-30
1395 2020-04-29 3,267,911 -1,200 7.2126 45,308,056 2020-03-31
1396 2020-04-28 3,269,111 -22,200 7.2153 45,308,056 2020-03-31
1397 2020-04-27 3,291,311 -2,200 7.2643 45,308,056 2020-03-31
1398 2020-04-24 3,293,511 -6,000 7.2692 45,308,056 2020-03-31
1399 2020-04-23 3,299,511 -2,600 7.2824 45,308,056 2020-03-31
1400 2020-04-22 3,302,111 -2,000 7.2881 45,308,056 2020-03-31
1401 2020-04-21 3,304,111 -2,800 7.2925 45,308,056 2020-03-31
1402 2020-04-20 3,306,911 -1,800 7.2987 45,308,056 2020-03-31
1403 2020-04-17 3,308,711 12,400 7.3027 45,308,056 2020-03-31
1404 2020-04-16 3,296,311 -7,800 7.2753 45,308,056 2020-03-31
1405 2020-04-15 3,304,111 -9,400 7.2925 45,308,056 2020-03-31
1406 2020-04-14 3,313,511 -28,800 7.3133 45,308,056 2020-03-31
1407 2020-04-09 3,342,311 6,200 7.3769 45,308,056 2020-03-31
1408 2020-04-08 3,336,111 -3,200 7.3632 45,308,056 2020-03-31
1409 2020-04-07 3,339,311 -4,600 7.3702 45,308,056 2020-03-31
1410 2020-04-06 3,343,911 -8,400 7.3804 45,308,056 2020-03-31
1411 2020-04-03 3,352,311 488 7.3989 45,308,056 2020-03-31
1412 2020-04-02 3,351,823 57,200 7.3979 45,308,056 2020-03-31
1413 2020-04-01 3,294,623 14,200 7.2716 45,308,056 2020-03-31
1414 2020-03-31 3,280,423 -4,200 7.2403 45,308,056 2020-03-31
1415 2020-03-30 3,284,623 -8,000 7.2495 45,308,056 2020-02-29
1416 2020-03-27 3,292,623 24,804 7.2672 45,308,056 2020-02-29
1417 2020-03-26 3,267,819 -5,224 7.2124 45,308,056 2020-02-29
1418 2020-03-25 3,273,043 1,000 7.2240 45,308,056 2020-02-29
1419 2020-03-24 3,272,043 -7,600 7.2218 45,308,056 2020-02-29
1420 2020-03-23 3,279,643 4,800 7.2385 45,308,056 2020-02-29
1421 2020-03-20 3,274,843 -6,120 7.2279 45,308,056 2020-02-29
1422 2020-03-19 3,280,963 -7,528 7.2415 45,308,056 2020-02-29
1423 2020-03-18 3,288,491 -11,200 7.2581 45,308,056 2020-02-29
1424 2020-03-17 3,299,691 -2,600 7.2828 45,308,056 2020-02-29
1425 2020-03-16 3,302,291 -15,880 7.2885 45,308,056 2020-02-29
1426 2020-03-13 3,318,171 43,400 7.3236 45,308,056 2020-02-29
1427 2020-03-12 3,274,771 -15,200 7.2278 45,308,056 2020-02-29
1428 2020-03-11 3,289,971 -8,200 7.2613 45,308,056 2020-02-29
1429 2020-03-10 3,298,171 -1,800 7.2794 45,308,056 2020-02-29
1430 2020-03-09 3,299,971 -200 7.2834 45,308,056 2020-02-29
1431 2020-03-06 3,300,171 -12,800 7.2839 45,308,056 2020-02-29
1432 2020-03-05 3,312,971 -10,200 7.3121 45,308,056 2020-02-29
1433 2020-03-04 3,323,171 -4,800 7.3346 45,308,056 2020-02-29
1434 2020-03-03 3,327,971 -27,400 7.3452 45,308,056 2020-02-29
1435 2020-03-02 3,355,371 -6,000 7.4057 45,308,056 2020-02-29
1436 2020-02-28 3,361,371 -6,200 7.4189 45,308,056 2020-01-31
1437 2020-02-27 3,367,571 -5,900 7.4326 45,308,056 2020-01-31
1438 2020-02-26 3,373,471 -2,000 7.4456 45,308,056 2020-01-31
1439 2020-02-25 3,375,471 -12,200 7.4500 45,308,056 2020-01-31
1440 2020-02-24 3,387,671 -600 7.4770 45,308,056 2020-01-31
1441 2020-02-21 3,388,271 0 7.4783 45,308,056 2020-01-31
1442 2020-02-20 3,388,271 -1,600 7.4783 45,308,056 2020-01-31
1443 2020-02-19 3,389,871 -3,200 7.4818 45,308,056 2020-01-31
1444 2020-02-18 3,393,071 0 7.4889 45,308,056 2020-01-31
1445 2020-02-17 3,393,071 -1,600 7.4889 45,308,056 2020-01-31
1446 2020-02-14 3,394,671 200 7.4924 45,308,056 2020-01-31
1447 2020-02-13 3,394,471 -200 7.4920 45,308,056 2020-01-31
1448 2020-02-12 3,394,671 -1,800 7.4924 45,308,056 2020-01-31
1449 2020-02-11 3,396,471 -800 7.4964 45,308,056 2020-01-31
1450 2020-02-10 3,397,271 -3,400 7.4982 45,308,056 2020-01-31
1451 2020-02-07 3,400,671 -2,000 7.5057 45,308,056 2020-01-31
1452 2020-02-06 3,402,671 -215 7.5101 45,308,056 2020-01-31
1453 2020-02-05 3,402,886 -2,600 7.5106 45,308,056 2020-01-31
1454 2020-02-04 3,405,486 -600 7.5163 45,308,056 2020-01-31
1455 2020-02-03 3,406,086 2,000 7.5176 45,308,056 2020-01-31
1456 2020-01-31 3,404,086 -1,600 7.5132 45,308,056 2020-01-31
1457 2020-01-30 3,405,686 1,400 7.5167 45,308,056 2019-12-31
1458 2020-01-29 3,404,286 -1,200 7.5136 45,308,056 2019-12-31
1459 2020-01-24 3,405,486 0 7.5163 45,308,056 2019-12-31
1460 2020-01-23 3,405,486 -2,800 7.5163 45,308,056 2019-12-31
1461 2020-01-22 3,408,286 -600 7.5225 45,308,056 2019-12-31
1462 2020-01-21 3,408,886 -2,600 7.5238 45,308,056 2019-12-31
1463 2020-01-20 3,411,486 200 7.5295 45,308,056 2019-12-31
1464 2020-01-17 3,411,286 0 7.5291 45,308,056 2019-12-31
1465 2020-01-16 3,411,286 -3,200 7.5291 45,308,056 2019-12-31
1466 2020-01-15 3,414,486 -400 7.5362 45,308,056 2019-12-31
1467 2020-01-14 3,414,886 600 7.5370 45,308,056 2019-12-31
1468 2020-01-13 3,414,286 0 7.5357 45,308,056 2019-12-31
1469 2020-01-10 3,414,286 400 7.5357 45,308,056 2019-12-31
1470 2020-01-09 3,413,886 200 7.5348 45,308,056 2019-12-31
1471 2020-01-08 3,413,686 3,800 7.5344 45,308,056 2019-12-31
1472 2020-01-07 3,409,886 -2,000 7.5260 45,308,056 2019-12-31
1473 2020-01-06 3,411,886 -1,000 7.5304 45,308,056 2019-12-31
1474 2020-01-03 3,412,886 -800 7.5326 45,308,056 2019-12-31
1475 2020-01-02 3,413,686 -200 7.5344 45,308,056 2019-12-31
1476 2019-12-31 3,413,886 0 7.5348 45,308,056 2019-12-31
1477 2019-12-30 3,413,886 -16,000 7.5348 45,308,056 2019-11-30
1478 2019-12-27 3,429,886 -200 7.5701 45,308,056 2019-11-30
1479 2019-12-24 3,430,086 0 7.5706 45,308,056 2019-11-30
1480 2019-12-23 3,430,086 481 7.5706 45,308,056 2019-11-30
1481 2019-12-20 3,429,605 1,800 7.5695 45,308,056 2019-11-30
1482 2019-12-19 3,427,805 200 7.5656 45,308,056 2019-11-30
1483 2019-12-18 3,427,605 -1,200 7.5651 45,308,056 2019-11-30
1484 2019-12-17 3,428,805 94,400 7.5678 45,308,056 2019-11-30
1485 2019-12-16 3,334,405 -6,600 7.3594 45,308,056 2019-11-30
1486 2019-12-13 3,341,005 1,200 7.3740 45,308,056 2019-11-30
1487 2019-12-12 3,339,805 200 7.3713 45,308,056 2019-11-30
1488 2019-12-11 3,339,605 -1,400 7.3709 45,308,056 2019-11-30
1489 2019-12-10 3,341,005 -3,000 7.3740 45,308,056 2019-11-30
1490 2019-12-09 3,344,005 2,600 7.3806 45,308,056 2019-11-30
1491 2019-12-06 3,341,405 0 7.3749 45,308,056 2019-11-30
1492 2019-12-05 3,341,405 -1,400 7.3749 45,308,056 2019-11-30
1493 2019-12-04 3,342,805 1,400 7.3779 45,308,056 2019-11-30
1494 2019-12-03 3,341,405 -1,400 7.3749 45,308,056 2019-11-30
1495 2019-12-02 3,342,805 -3,600 7.3779 45,308,056 2019-11-30
1496 2019-11-29 3,346,405 -4,200 7.3859 45,308,056 2019-10-31
1497 2019-11-28 3,350,605 2,800 7.3952 45,308,056 2019-10-31
1498 2019-11-27 3,347,805 32,675 7.3890 45,308,056 2019-10-31
1499 2019-11-26 3,315,130 600 7.3169 45,308,056 2019-10-31
1500 2019-11-25 3,314,530 -400 7.3155 45,308,056 2019-10-31
1501 2019-11-22 3,314,930 -2,800 7.3164 45,308,056 2019-10-31
1502 2019-11-21 3,317,730 -2,200 7.3226 45,308,056 2019-10-31
1503 2019-11-20 3,319,930 -200 7.3275 45,308,056 2019-10-31
1504 2019-11-19 3,320,130 -1,200 7.3279 45,308,056 2019-10-31
1505 2019-11-18 3,321,330 600 7.3306 45,308,056 2019-10-31
1506 2019-11-15 3,320,730 -1,800 7.3292 45,308,056 2019-10-31
1507 2019-11-14 3,322,530 -1,200 7.3332 45,308,056 2019-10-31
1508 2019-11-13 3,323,730 -7,400 7.3358 45,308,056 2019-10-31
1509 2019-11-12 3,331,130 -2,000 7.3522 45,308,056 2019-10-31
1510 2019-11-11 3,333,130 2,800 7.3566 45,308,056 2019-10-31
1511 2019-11-08 3,330,330 -600 7.3504 45,308,056 2019-10-31
1512 2019-11-07 3,330,930 -200 7.3517 45,308,056 2019-10-31
1513 2019-11-06 3,331,130 -600 7.3522 45,308,056 2019-10-31
1514 2019-11-05 3,331,730 -1,600 7.3535 45,308,056 2019-10-31
1515 2019-11-04 3,333,330 400 7.3570 45,308,056 2019-10-31
1516 2019-11-01 3,332,930 -2,400 7.3562 45,308,056 2019-10-31
1517 2019-10-31 3,335,330 -3,000 7.3615 45,308,056 2019-10-31
1518 2019-10-30 3,338,330 1,200 7.3681 45,308,056 2019-09-30
1519 2019-10-29 3,337,130 -800 7.3654 45,308,056 2019-09-30
1520 2019-10-28 3,337,930 -200 7.3672 45,308,056 2019-09-30
1521 2019-10-25 3,338,130 -200 7.3676 45,308,056 2019-09-30
1522 2019-10-24 3,338,330 200 7.3681 45,308,056 2019-09-30
1523 2019-10-23 3,338,130 2,400 7.3676 45,308,056 2019-09-30
1524 2019-10-22 3,335,730 200 7.3623 45,308,056 2019-09-30
1525 2019-10-21 3,335,530 -30 7.3619 45,308,056 2019-09-30
1526 2019-10-18 3,335,560 -7,600 7.3620 45,308,056 2019-09-30
1527 2019-10-17 3,343,160 600 7.3787 45,308,056 2019-09-30
1528 2019-10-16 3,342,560 600 7.3774 45,308,056 2019-09-30
1529 2019-10-15 3,341,960 400 7.3761 45,308,056 2019-09-30
1530 2019-10-14 3,341,560 3,000 7.3752 45,308,056 2019-09-30
1531 2019-10-11 3,338,560 800 7.3686 45,308,056 2019-09-30
1532 2019-10-10 3,337,760 0 7.3668 45,308,056 2019-09-30
1533 2019-10-09 3,337,760 2,200 7.3668 45,308,056 2019-09-30
1534 2019-10-08 3,335,560 -200 7.3620 45,308,056 2019-09-30
1535 2019-10-04 3,335,760 1,200 7.3624 45,308,056 2019-09-30
1536 2019-10-03 3,334,560 578 7.3598 45,308,056 2019-09-30
1537 2019-10-02 3,333,982 2,200 7.3585 45,308,056 2019-09-30
1538 2019-09-30 3,331,782 1,000 7.3536 45,308,056 2019-09-30
1539 2019-09-27 3,330,782 -200 7.3514 45,308,056 2019-08-31
1540 2019-09-26 3,330,982 0 7.3519 45,308,056 2019-08-31
1541 2019-09-25 3,330,982 -600 7.3519 45,308,056 2019-08-31
1542 2019-09-24 3,331,582 0 7.3532 45,308,056 2019-08-31
1543 2019-09-23 3,331,582 -3,000 7.3532 45,308,056 2019-08-31
1544 2019-09-20 3,334,582 -600 7.3598 45,308,056 2019-08-31
1545 2019-09-19 3,335,182 -200 7.3611 45,308,056 2019-08-31
1546 2019-09-18 3,335,382 -1,000 7.3616 45,308,056 2019-08-31
1547 2019-09-17 3,336,382 3,000 7.3638 45,308,056 2019-08-31
1548 2019-09-16 3,333,382 0 7.3572 45,308,056 2019-08-31
1549 2019-09-13 3,333,382 0 7.3572 45,308,056 2019-08-31
1550 2019-09-12 3,333,382 400 7.3572 45,308,056 2019-08-31
1551 2019-09-11 3,332,982 -8,400 7.3563 45,308,056 2019-08-31
1552 2019-09-10 3,341,382 -200 7.3748 45,308,056 2019-08-31
1553 2019-09-09 3,341,582 0 7.3752 45,308,056 2019-08-31
1554 2019-09-06 3,341,582 1,600 7.3752 45,308,056 2019-08-31
1555 2019-09-05 3,339,982 -25 7.3717 45,308,056 2019-08-31
1556 2019-09-04 3,340,007 3,400 7.3718 45,308,056 2019-08-31
1557 2019-09-03 3,336,607 0 7.3643 45,308,056 2019-08-31
1558 2019-09-02 3,336,607 2,000 7.3643 45,308,056 2019-08-31
1559 2019-08-30 3,334,607 2,600 7.3599 45,308,056 2019-07-31
1560 2019-08-29 3,332,007 2,000 7.3541 45,308,056 2019-07-31
1561 2019-08-28 3,330,007 -200 7.3497 45,308,056 2019-07-31
1562 2019-08-27 3,330,207 1,000 7.3501 45,308,056 2019-07-31
1563 2019-08-26 3,329,207 800 7.3479 45,308,056 2019-07-31
1564 2019-08-23 3,328,407 -3,400 7.3462 45,308,056 2019-07-31
1565 2019-08-22 3,331,807 8 7.3537 45,308,056 2019-07-31
1566 2019-08-21 3,331,799 -3,200 7.3537 45,308,056 2019-07-31
1567 2019-08-20 3,334,999 5,600 7.3607 45,308,056 2019-07-31
1568 2019-08-19 3,329,399 3,400 7.3484 45,308,056 2019-07-31
1569 2019-08-16 3,325,999 6,400 7.3409 45,308,056 2019-07-31
1570 2019-08-15 3,319,599 174 7.3267 45,308,056 2019-07-31
1571 2019-08-14 3,319,425 -400 7.3263 45,308,056 2019-07-31
1572 2019-08-13 3,319,825 22,200 7.3272 45,308,056 2019-07-31
1573 2019-08-12 3,297,625 -22,600 7.2782 45,308,056 2019-07-31
1574 2019-08-09 3,320,225 -7,200 7.3281 45,308,056 2019-07-31
1575 2019-08-08 3,327,425 -11,800 7.3440 45,308,056 2019-07-31
1576 2019-08-07 3,339,225 -19,400 7.3700 45,308,056 2019-07-31
1577 2019-08-06 3,358,625 -3,800 7.4129 45,308,056 2019-07-31
1578 2019-08-05 3,362,425 -1,200 7.4213 45,308,056 2019-07-31
1579 2019-08-02 3,363,625 -200 7.4239 45,308,056 2019-07-31
1580 2019-08-01 3,363,825 1,200 7.4243 45,308,056 2019-07-31
1581 2019-07-31 3,362,625 7,000 7.4217 45,308,056 2019-07-31
1582 2019-07-30 3,355,625 -2,400 7.4062 45,308,056 2019-06-30
1583 2019-07-29 3,358,025 2,800 7.4115 45,308,056 2019-06-30
1584 2019-07-26 3,355,225 800 7.4054 45,308,056 2019-06-30
1585 2019-07-25 3,354,425 2,800 7.4036 45,308,056 2019-06-30
1586 2019-07-24 3,351,625 1,400 7.3974 45,308,056 2019-06-30
1587 2019-07-23 3,350,225 -5,500 7.3943 45,308,056 2019-06-30
1588 2019-07-22 3,355,725 -3,000 7.4065 45,308,056 2019-06-30
1589 2019-07-19 3,358,725 -800 7.4131 45,308,056 2019-06-30
1590 2019-07-18 3,359,525 -8,238 7.4149 45,308,056 2019-06-30
1591 2019-07-17 3,367,763 -6,800 7.4330 45,308,056 2019-06-30
1592 2019-07-16 3,374,563 6,000 7.4480 45,308,056 2019-06-30
1593 2019-07-15 3,368,563 200 7.4348 45,308,056 2019-06-30
1594 2019-07-12 3,368,363 4,200 7.4344 45,308,056 2019-06-30
1595 2019-07-11 3,364,163 -200 7.4251 45,308,056 2019-06-30
1596 2019-07-10 3,364,363 -200 7.4255 45,308,056 2019-06-30
1597 2019-07-09 3,364,563 1,200 7.4260 45,308,056 2019-06-30
1598 2019-07-08 3,363,363 2,450 7.4233 45,308,056 2019-06-30
1599 2019-07-05 3,360,913 -200 7.4179 45,308,056 2019-06-30
1600 2019-07-04 3,361,113 -800 7.4184 45,308,056 2019-06-30
1601 2019-07-03 3,361,913 1,201 7.4201 45,308,056 2019-06-30
1602 2019-07-02 3,360,712 -3,763 7.4175 45,308,056 2019-06-30
1603 2019-06-28 3,364,475 19,200 7.4258 45,308,056 2019-05-31
1604 2019-06-27 3,345,275 -4,280 7.3834 45,308,056 2019-05-31
1605 2019-06-26 3,349,555 3,200 7.3928 45,308,056 2019-05-31
1606 2019-06-25 3,346,355 4,367 7.3858 45,308,056 2019-05-31
1607 2019-06-24 3,341,988 3,800 7.3761 45,308,056 2019-05-31
1608 2019-06-21 3,338,188 400 7.3678 45,308,056 2019-05-31
1609 2019-06-20 3,337,788 800 7.3669 45,308,056 2019-05-31
1610 2019-06-19 3,336,988 1,000 7.3651 45,308,056 2019-05-31
1611 2019-06-18 3,335,988 -4,510 7.3629 45,308,056 2019-05-31
1612 2019-06-17 3,340,498 1,000 7.3729 45,308,056 2019-05-31
1613 2019-06-14 3,339,498 600 7.3706 45,308,056 2019-05-31
1614 2019-06-13 3,338,898 6,200 7.3693 45,308,056 2019-05-31
1615 2019-06-12 3,332,698 10,000 7.3556 45,308,056 2019-05-31
1616 2019-06-11 3,322,698 -36,500 7.3336 45,308,056 2019-05-31
1617 2019-06-10 3,359,198 2,400 7.4141 45,308,056 2019-05-31
1618 2019-06-06 3,356,798 1,000 7.4088 45,308,056 2019-05-31
1619 2019-06-05 3,355,798 -1,200 7.4066 45,308,056 2019-05-31
1620 2019-06-04 3,356,998 3,000 7.4093 45,308,056 2019-05-31
1621 2019-06-03 3,353,998 1,000 7.4027 45,308,056 2019-05-31
1622 2019-05-31 3,352,998 -11,200 7.4004 45,308,056 2019-05-31
1623 2019-05-30 3,364,198 9,400 7.4252 45,308,056 2019-04-30
1624 2019-05-29 3,354,798 6,200 7.4044 45,308,056 2019-04-30
1625 2019-05-28 3,348,598 -600 7.3907 45,308,056 2019-04-30
1626 2019-05-27 3,349,198 3,000 7.3921 45,308,056 2019-04-30
1627 2019-05-24 3,346,198 -1,800 7.3854 45,308,056 2019-04-30
1628 2019-05-23 3,347,998 -9,600 7.3894 45,308,056 2019-04-30
1629 2019-05-22 3,357,598 3,787 7.4106 45,308,056 2019-04-30
1630 2019-05-21 3,353,811 200 7.4022 45,308,056 2019-04-30
1631 2019-05-20 3,353,611 -1,600 7.4018 45,308,056 2019-04-30
1632 2019-05-17 3,355,211 -13,920 7.4053 45,308,056 2019-04-30
1633 2019-05-16 3,369,131 0 7.4361 45,308,056 2019-04-30
1634 2019-05-15 3,369,131 2,000 7.4361 45,308,056 2019-04-30
1635 2019-05-14 3,367,131 6,600 7.4316 45,308,056 2019-04-30
1636 2019-05-10 3,360,531 0 7.4171 45,308,056 2019-04-30
1637 2019-05-09 3,360,531 600 7.4171 45,308,056 2019-04-30
1638 2019-05-08 3,359,931 -200 7.4157 45,308,056 2019-04-30
1639 2019-05-07 3,360,131 1,400 7.4162 45,308,056 2019-04-30
1640 2019-05-06 3,358,731 1,600 7.4131 45,308,056 2019-04-30
1641 2019-05-03 3,357,131 -200 7.4096 45,308,056 2019-04-30
1642 2019-05-02 3,357,331 -800 7.4100 45,308,056 2019-04-30
1643 2019-04-30 3,358,131 0 7.4118 45,308,056 2019-04-30
1644 2019-04-29 3,358,131 -400 7.4118 45,308,056 2019-03-31
1645 2019-04-26 3,358,531 2,000 7.4127 45,308,056 2019-03-31
1646 2019-04-25 3,356,531 -400 7.4082 45,308,056 2019-03-31
1647 2019-04-24 3,356,931 0 7.4091 45,308,056 2019-03-31
1648 2019-04-23 3,356,931 0 7.4091 45,308,056 2019-03-31
1649 2019-04-18 3,356,931 -1,000 7.4091 45,308,056 2019-03-31
1650 2019-04-17 3,357,931 1,400 7.4113 45,308,056 2019-03-31
1651 2019-04-16 3,356,531 0 7.4082 45,308,056 2019-03-31
1652 2019-04-15 3,356,531 -1,200 7.4082 45,308,056 2019-03-31
1653 2019-04-12 3,357,731 -1,800 7.4109 45,308,056 2019-03-31
1654 2019-04-11 3,359,531 2,200 7.4149 45,308,056 2019-03-31
1655 2019-04-10 3,357,331 650 7.4100 45,308,056 2019-03-31
1656 2019-04-09 3,356,681 400 7.4086 45,308,056 2019-03-31
1657 2019-04-08 3,356,281 -1,200 7.4077 45,308,056 2019-03-31
1658 2019-04-04 3,357,481 26,931 7.4103 45,308,056 2019-03-31
1659 2019-04-03 3,330,550 16,800 7.3509 45,308,056 2019-03-31
1660 2019-04-02 3,313,750 -100 7.3138 45,308,056 2019-03-31
1661 2019-04-01 3,313,850 0 7.3140 45,308,056 2019-03-31
1662 2019-03-29 3,313,850 1,000 7.3140 45,308,056 2019-02-28
1663 2019-03-28 3,312,850 1,000 7.3118 45,308,056 2019-02-28
1664 2019-03-27 3,311,850 200 7.3096 45,308,056 2019-02-28
1665 2019-03-26 3,311,650 1,000 7.3092 45,308,056 2019-02-28
1666 2019-03-25 3,310,650 -400 7.3070 45,308,056 2019-02-28
1667 2019-03-22 3,311,050 800 7.3079 45,308,056 2019-02-28
1668 2019-03-21 3,310,250 3,737 7.3061 45,308,056 2019-02-28
1669 2019-03-20 3,306,513 400 7.2978 45,308,056 2019-02-28
1670 2019-03-19 3,306,113 -1,400 7.2970 45,308,056 2019-02-28
1671 2019-03-18 3,307,513 -200 7.3001 45,308,056 2019-02-28
1672 2019-03-15 3,307,713 400 7.3005 45,308,056 2019-02-28
1673 2019-03-14 3,307,313 -3,000 7.2996 45,308,056 2019-02-28
1674 2019-03-13 3,310,313 -3,800 7.3062 45,308,056 2019-02-28
1675 2019-03-12 3,314,113 -8,400 7.3146 45,308,056 2019-02-28
1676 2019-03-11 3,322,513 400 7.3332 45,308,056 2019-02-28
1677 2019-03-08 3,322,113 1,000 7.3323 45,308,056 2019-02-28
1678 2019-03-07 3,321,113 -200 7.3301 45,308,056 2019-02-28
1679 2019-03-06 3,321,313 600 7.3305 45,308,056 2019-02-28
1680 2019-03-05 3,320,713 -200 7.3292 45,308,056 2019-02-28
1681 2019-03-04 3,320,913 -600 7.3296 45,308,056 2019-02-28
1682 2019-03-01 3,321,513 200 7.3310 45,308,056 2019-02-28
1683 2019-02-28 3,321,313 400 7.3305 45,308,056 2019-02-28
1684 2019-02-27 3,320,913 4,200 7.3296 45,308,056 2019-01-31
1685 2019-02-26 3,316,713 5,600 7.3204 45,308,056 2019-01-31
1686 2019-02-25 3,311,113 -9,200 7.3080 45,308,056 2019-01-31
1687 2019-02-22 3,320,313 1,000 7.3283 45,308,056 2019-01-31
1688 2019-02-21 3,319,313 0 7.3261 45,308,056 2019-01-31
1689 2019-02-20 3,319,313 400 7.3261 45,308,056 2019-01-31
1690 2019-02-19 3,318,913 600 7.3252 45,308,056 2019-01-31
1691 2019-02-18 3,318,313 10,600 7.3239 45,308,056 2019-01-31
1692 2019-02-15 3,307,713 0 7.3005 45,308,056 2019-01-31
1693 2019-02-14 3,307,713 1,400 7.3005 45,308,056 2019-01-31
1694 2019-02-13 3,306,313 22,000 7.2974 45,308,056 2019-01-31
1695 2019-02-12 3,284,313 -600 7.2488 45,308,056 2019-01-31
1696 2019-02-11 3,284,913 3,600 7.2502 45,308,056 2019-01-31
1697 2019-02-08 3,281,313 400 7.2422 45,308,056 2019-01-31
1698 2019-02-04 3,280,913 0 7.2413 45,308,056 2019-01-31
1699 2019-02-01 3,280,913 800 7.2413 45,308,056 2019-01-31
1700 2019-01-31 3,280,113 2,000 7.2396 45,308,056 2019-01-31
1701 2019-01-30 3,278,113 2,200 7.2352 45,308,056 2018-12-31
1702 2019-01-29 3,275,913 400 7.2303 45,308,056 2018-12-31
1703 2019-01-28 3,275,513 -400 7.2294 45,308,056 2018-12-31
1704 2019-01-25 3,275,913 0 7.2303 45,308,056 2018-12-31
1705 2019-01-24 3,275,913 1,000 7.2303 45,308,056 2018-12-31
1706 2019-01-23 3,274,913 1,600 7.2281 45,308,056 2018-12-31
1707 2019-01-22 3,273,313 400 7.2246 45,308,056 2018-12-31
1708 2019-01-21 3,272,913 -600 7.2237 45,308,056 2018-12-31
1709 2019-01-18 3,273,513 0 7.2250 45,308,056 2018-12-31
1710 2019-01-17 3,273,513 200 7.2250 45,308,056 2018-12-31
1711 2019-01-16 3,273,313 -1,400 7.2246 45,308,056 2018-12-31
1712 2019-01-15 3,274,713 1,000 7.2277 45,308,056 2018-12-31
1713 2019-01-14 3,273,713 600 7.2255 45,308,056 2018-12-31
1714 2019-01-11 3,273,113 400 7.2241 45,308,056 2018-12-31
1715 2019-01-10 3,272,713 1,000 7.2232 45,308,056 2018-12-31
1716 2019-01-09 3,271,713 0 7.2210 45,308,056 2018-12-31
1717 2019-01-08 3,271,713 0 7.2210 45,308,056 2018-12-31
1718 2019-01-07 3,271,713 -200 7.2210 45,308,056 2018-12-31
1719 2019-01-04 3,271,913 -1,000 7.2215 45,308,056 2018-12-31
1720 2019-01-03 3,272,913 1,000 7.2237 45,308,056 2018-12-31
1721 2019-01-02 3,271,913 1,806 7.2215 45,308,056 2018-12-31
1722 2018-12-31 3,270,107 0 7.2175 45,308,056 2018-12-31
1723 2018-12-28 3,270,107 0 7.2175 45,308,056 2018-11-30
1724 2018-12-27 3,270,107 0 7.2175 45,308,056 2018-11-30
1725 2018-12-24 3,270,107 0 7.2175 45,308,056 2018-11-30
1726 2018-12-21 3,270,107 0 7.2175 45,308,056 2018-11-30
1727 2018-12-20 3,270,107 0 7.2175 45,308,056 2018-11-30
1728 2018-12-19 3,270,107 0 7.2175 45,308,056 2018-11-30
1729 2018-12-18 3,270,107 400 7.2175 45,308,056 2018-11-30
1730 2018-12-17 3,269,707 2,800 7.2166 45,308,056 2018-11-30
1731 2018-12-14 3,266,907 200 7.2104 45,308,056 2018-11-30
1732 2018-12-13 3,266,707 -1,000 7.2100 45,308,056 2018-11-30
1733 2018-12-12 3,267,707 -200 7.2122 45,308,056 2018-11-30
1734 2018-12-11 3,267,907 2,594 7.2126 45,308,056 2018-11-30
1735 2018-12-10 3,265,313 3,200 7.2069 45,308,056 2018-11-30
1736 2018-12-07 3,262,113 4,000 7.1999 45,308,056 2018-11-30
1737 2018-12-06 3,258,113 3,143 7.1910 45,308,056 2018-11-30
1738 2018-12-05 3,254,970 -400 7.1841 45,308,056 2018-11-30
1739 2018-12-04 3,255,370 -2,200 7.1850 45,308,056 2018-11-30
1740 2018-12-03 3,257,570 -6,900 7.1898 45,308,056 2018-11-30
1741 2018-11-30 3,264,470 0 7.2051 45,308,056 2018-11-30
1742 2018-11-29 3,264,470 400 7.2051 45,308,056 2018-10-31
1743 2018-11-28 3,264,070 200 7.2042 45,308,056 2018-10-31
1744 2018-11-27 3,263,870 -200 7.2037 45,308,056 2018-10-31
1745 2018-11-26 3,264,070 4,200 7.2042 45,308,056 2018-10-31
1746 2018-11-23 3,259,870 -2,400 7.1949 45,308,056 2018-10-31
1747 2018-11-22 3,262,270 600 7.2002 45,308,056 2018-10-31
1748 2018-11-21 3,261,670 0 7.1989 45,308,056 2018-10-31
1749 2018-11-20 3,261,670 0 7.1989 45,308,056 2018-10-31
1750 2018-11-19 3,261,670 0 7.1989 45,308,056 2018-10-31
1751 2018-11-16 3,261,670 0 7.1989 45,308,056 2018-10-31
1752 2018-11-15 3,261,670 -1,600 7.1989 45,308,056 2018-10-31
1753 2018-11-14 3,263,270 -1,200 7.2024 45,308,056 2018-10-31
1754 2018-11-13 3,264,470 -1,000 7.2051 45,308,056 2018-10-31
1755 2018-11-12 3,265,470 1,600 7.2073 45,308,056 2018-10-31
1756 2018-11-09 3,263,870 3,000 7.2037 45,308,056 2018-10-31
1757 2018-11-08 3,260,870 800 7.1971 45,308,056 2018-10-31
1758 2018-11-07 3,260,070 0 7.1953 45,308,056 2018-10-31
1759 2018-11-06 3,260,070 -1,600 7.1953 45,308,056 2018-10-31
1760 2018-11-05 3,261,670 3,800 7.1989 45,308,056 2018-10-31
1761 2018-11-02 3,257,870 0 7.1905 45,308,056 2018-10-31
1762 2018-11-01 3,257,870 0 7.1905 45,308,056 2018-10-31
1763 2018-10-31 3,257,870 400 7.1905 45,308,056 2018-10-31
1764 2018-10-30 3,257,470 1,400 7.1896 45,308,056 2018-09-30
1765 2018-10-29 3,256,070 4,600 7.1865 45,308,056 2018-09-30
1766 2018-10-26 3,251,470 200 7.1764 45,308,056 2018-09-30
1767 2018-10-25 3,251,270 912 7.1759 45,308,056 2018-09-30
1768 2018-10-24 3,250,358 0 7.1739 45,308,056 2018-09-30
1769 2018-10-23 3,250,358 -1,200 7.1739 45,308,056 2018-09-30
1770 2018-10-22 3,251,558 362 7.1766 45,308,056 2018-09-30
1771 2018-10-19 3,251,196 0 7.1758 45,308,056 2018-09-30
1772 2018-10-18 3,251,196 -400 7.1758 45,308,056 2018-09-30
1773 2018-10-16 3,251,596 -1,200 7.1766 45,308,056 2018-09-30
1774 2018-10-15 3,252,796 -6,000 7.1793 45,308,056 2018-09-30
1775 2018-10-12 3,258,796 0 7.1925 45,308,056 2018-09-30
1776 2018-10-11 3,258,796 -1,000 7.1925 45,308,056 2018-09-30
1777 2018-10-10 3,259,796 2,000 7.1947 45,308,056 2018-09-30
1778 2018-10-09 3,257,796 400 7.1903 45,308,056 2018-09-30
1779 2018-10-08 3,257,396 1,000 7.1894 45,308,056 2018-09-30
1780 2018-10-05 3,256,396 0 7.1872 45,308,056 2018-09-30
1781 2018-10-04 3,256,396 -122,600 7.1872 45,308,056 2018-09-30
1782 2018-10-03 3,378,996 200 7.4578 45,308,056 2018-09-30
1783 2018-10-02 3,378,796 200 7.4574 45,308,056 2018-09-30
1784 2018-09-28 3,378,596 -600 7.4569 45,308,056 2018-08-31
1785 2018-09-27 3,379,196 0 7.4583 45,308,056 2018-08-31
1786 2018-09-26 3,379,196 0 7.4583 45,308,056 2018-08-31
1787 2018-09-24 3,379,196 2,600 7.4583 45,308,056 2018-08-31
1788 2018-09-21 3,376,596 0 7.4525 45,308,056 2018-08-31
1789 2018-09-20 3,376,596 1,000 7.4525 45,308,056 2018-08-31
1790 2018-09-19 3,375,596 0 7.4503 45,308,056 2018-08-31
1791 2018-09-18 3,375,596 -2,000 7.4503 45,308,056 2018-08-31
1792 2018-09-17 3,377,596 -400 7.4547 45,308,056 2018-08-31
1793 2018-09-14 3,377,996 0 7.4556 45,308,056 2018-08-31
1794 2018-09-13 3,377,996 0 7.4556 45,308,056 2018-08-31
1795 2018-09-12 3,377,996 -200 7.4556 45,308,056 2018-08-31
1796 2018-09-11 3,378,196 -600 7.4561 45,308,056 2018-08-31
1797 2018-09-10 3,378,796 -200 7.4574 45,308,056 2018-08-31
1798 2018-09-07 3,378,996 600 7.4578 45,308,056 2018-08-31
1799 2018-09-06 3,378,396 800 7.4565 45,308,056 2018-08-31
1800 2018-09-05 3,377,596 0 7.4547 45,308,056 2018-08-31
1801 2018-09-04 3,377,596 -400 7.4547 45,308,056 2018-08-31
1802 2018-09-03 3,377,996 0 7.4556 45,308,056 2018-08-31
1803 2018-08-31 3,377,996 200 7.4556 45,308,056 2018-08-31
1804 2018-08-30 3,377,796 3,400 7.4552 45,308,056 2018-07-31
1805 2018-08-29 3,374,396 400 7.4477 45,308,056 2018-07-31
1806 2018-08-28 3,373,996 0 7.4468 45,308,056 2018-07-31
1807 2018-08-27 3,373,996 -20,600 7.4468 45,308,056 2018-07-31
1808 2018-08-24 3,394,596 1,000 7.4923 45,308,056 2018-07-31
1809 2018-08-23 3,393,596 -800 7.4900 45,308,056 2018-07-31
1810 2018-08-22 3,394,396 0 7.4918 45,308,056 2018-07-31
1811 2018-08-21 3,394,396 3,800 7.4918 45,308,056 2018-07-31
1812 2018-08-20 3,390,596 0 7.4834 45,308,056 2018-07-31
1813 2018-08-17 3,390,596 3,000 7.4834 45,308,056 2018-07-31
1814 2018-08-16 3,387,596 -200 7.4768 45,308,056 2018-07-31
1815 2018-08-15 3,387,796 200 7.4772 45,308,056 2018-07-31
1816 2018-08-14 3,387,596 4,200 7.4768 45,308,056 2018-07-31
1817 2018-08-13 3,383,396 -3,600 7.4675 45,308,056 2018-07-31
1818 2018-08-10 3,386,996 2,400 7.4755 45,308,056 2018-07-31
1819 2018-08-09 3,384,596 600 7.4702 45,308,056 2018-07-31
1820 2018-08-08 3,383,996 0 7.4689 45,308,056 2018-07-31
1821 2018-08-07 3,383,996 600 7.4689 45,308,056 2018-07-31
1822 2018-08-06 3,383,396 -2,000 7.4675 45,308,056 2018-07-31
1823 2018-08-03 3,385,396 -200 7.4720 45,308,056 2018-07-31
1824 2018-08-02 3,385,596 600 7.4724 45,308,056 2018-07-31
1825 2018-08-01 3,384,996 -200 7.4711 45,308,056 2018-07-31
1826 2018-07-31 3,385,196 0 7.4715 45,308,056 2018-07-31
1827 2018-07-30 3,385,196 0 7.4715 45,308,056 2018-06-30
1828 2018-07-27 3,385,196 -1,400 7.4715 45,308,056 2018-06-30
1829 2018-07-26 3,386,596 1,200 7.4746 45,308,056 2018-06-30
1830 2018-07-25 3,385,396 0 7.4720 45,308,056 2018-06-30
1831 2018-07-24 3,385,396 200 7.4720 45,308,056 2018-06-30
1832 2018-07-23 3,385,196 3,200 7.4715 45,308,056 2018-06-30
1833 2018-07-20 3,381,996 1,400 7.4644 45,308,056 2018-06-30
1834 2018-07-19 3,380,596 1,800 7.4614 45,308,056 2018-06-30
1835 2018-07-18 3,378,796 588 7.4574 45,308,056 2018-06-30
1836 2018-07-17 3,378,208 -400 7.4561 45,308,056 2018-06-30
1837 2018-07-16 3,378,608 0 7.4570 45,308,056 2018-06-30
1838 2018-07-13 3,378,608 0 7.4570 45,308,056 2018-06-30
1839 2018-07-12 3,378,608 -200 7.4570 45,308,056 2018-06-30
1840 2018-07-11 3,378,808 0 7.4574 45,308,056 2018-06-30
1841 2018-07-10 3,378,808 200 7.4574 45,308,056 2018-06-30
1842 2018-07-09 3,378,608 1,000 7.4570 45,308,056 2018-06-30
1843 2018-07-06 3,377,608 0 7.4548 45,308,056 2018-06-30
1844 2018-07-05 3,377,608 1,200 7.4548 45,308,056 2018-06-30
1845 2018-07-04 3,376,408 600 7.4521 45,308,056 2018-06-30
1846 2018-07-03 3,375,808 600 7.4508 45,308,056 2018-06-30
1847 2018-06-29 3,375,208 6,200 7.4495 45,308,056 2018-05-31
1848 2018-06-28 3,369,008 0 7.4358 45,308,056 2018-05-31
1849 2018-06-27 3,369,008 -9,000 7.4358 45,308,056 2018-05-31
1850 2018-06-26 3,378,008 2,800 7.4556 45,308,056 2018-05-31
1851 2018-06-25 3,375,208 0 7.4495 45,308,056 2018-05-31
1852 2018-06-22 3,375,208 -1,000 7.4495 45,308,056 2018-05-31
1853 2018-06-21 3,376,208 -1,000 7.4517 45,308,056 2018-05-31
1854 2018-06-20 3,377,208 16,000 7.4539 45,308,056 2018-05-31
1855 2018-06-19 3,361,208 400 7.4186 45,308,056 2018-05-31
1856 2018-06-15 3,360,808 0 7.4177 45,308,056 2018-05-31
1857 2018-06-14 3,360,808 0 7.4177 45,308,056 2018-05-31
1858 2018-06-13 3,360,808 1,800 7.4177 45,308,056 2018-05-31
1859 2018-06-12 3,359,008 12,800 7.4137 45,308,056 2018-05-31
1860 2018-06-11 3,346,208 0 7.3855 45,308,056 2018-05-31
1861 2018-06-08 3,346,208 0 7.3855 45,308,056 2018-05-31
1862 2018-06-07 3,346,208 3,200 7.3855 45,308,056 2018-05-31
1863 2018-06-06 3,343,008 0 7.3784 45,308,056 2018-05-31
1864 2018-06-05 3,343,008 400 7.3784 45,308,056 2018-05-31
1865 2018-06-04 3,342,608 0 7.3775 45,308,056 2018-05-31
1866 2018-06-01 3,342,608 1,000 7.3775 45,308,056 2018-05-31
1867 2018-05-31 3,341,608 400 7.3753 45,308,056 2018-05-31
1868 2018-05-30 3,341,208 1,600 7.3744 45,308,056 2018-04-30
1869 2018-05-29 3,339,608 800 7.3709 45,308,056 2018-04-30
1870 2018-05-28 3,338,808 -1,600 7.3691 45,308,056 2018-04-30
1871 2018-05-25 3,340,408 -2,000 7.3727 45,308,056 2018-04-30
1872 2018-05-24 3,342,408 8,880 7.3771 45,308,056 2018-04-30
1873 2018-05-23 3,333,528 3,631 7.3575 45,308,056 2018-04-30
1874 2018-05-21 3,329,897 1,000 7.3495 45,308,056 2018-04-30
1875 2018-05-18 3,328,897 3,200 7.3473 45,308,056 2018-04-30
1876 2018-05-17 3,325,697 0 7.3402 45,308,056 2018-04-30
1877 2018-05-16 3,325,697 1,000 7.3402 45,308,056 2018-04-30
1878 2018-05-15 3,324,697 -1,600 7.3380 45,308,056 2018-04-30
1879 2018-05-14 3,326,297 -1,000 7.3415 45,308,056 2018-04-30
1880 2018-05-11 3,327,297 200 7.3437 45,308,056 2018-04-30
1881 2018-05-10 3,327,097 0 7.3433 45,308,056 2018-04-30
1882 2018-05-09 3,327,097 -1,000 7.3433 45,308,056 2018-04-30
1883 2018-05-08 3,328,097 -400 7.3455 45,308,056 2018-04-30
1884 2018-05-07 3,328,497 0 7.3464 45,308,056 2018-04-30
1885 2018-05-04 3,328,497 -200 7.3464 45,308,056 2018-04-30
1886 2018-05-03 3,328,697 -1,400 7.3468 45,308,056 2018-04-30
1887 2018-05-02 3,330,097 400 7.3499 45,308,056 2018-04-30
1888 2018-04-30 3,329,697 1,800 7.3490 45,308,056 2018-04-30
1889 2018-04-27 3,327,897 1,000 7.3450 45,308,056 2018-03-31
1890 2018-04-26 3,326,897 -290,400 7.3428 45,308,056 2018-03-31
1891 2018-04-25 3,617,297 1,200 7.9838 45,308,056 2018-03-31
1892 2018-04-24 3,616,097 16 7.9811 45,308,056 2018-03-31
1893 2018-04-23 3,616,081 -200 7.9811 45,308,056 2018-03-31
1894 2018-04-20 3,616,281 4,400 7.9815 45,308,056 2018-03-31
1895 2018-04-19 3,611,881 1,000 7.9718 45,308,056 2018-03-31
1896 2018-04-18 3,610,881 0 7.9696 45,308,056 2018-03-31
1897 2018-04-17 3,610,881 1,000 7.9696 45,308,056 2018-03-31
1898 2018-04-16 3,609,881 0 7.9674 45,308,056 2018-03-31
1899 2018-04-13 3,609,881 -2,000 7.9674 45,308,056 2018-03-31
1900 2018-04-12 3,611,881 -200 7.9718 45,308,056 2018-03-31
1901 2018-04-11 3,612,081 1,800 7.9723 45,308,056 2018-03-31
1902 2018-04-10 3,610,281 -2,000 7.9683 45,308,056 2018-03-31
1903 2018-04-09 3,612,281 -3,800 7.9727 45,308,056 2018-03-31
1904 2018-04-06 3,616,081 3,800 7.9811 45,308,056 2018-03-31
1905 2018-04-04 3,612,281 200 7.9727 45,308,056 2018-03-31
1906 2018-04-03 3,612,081 200 7.9723 45,308,056 2018-03-31
1907 2018-03-29 3,611,881 -600 7.9718 45,308,056 2018-02-28
1908 2018-03-28 3,612,481 0 7.9732 45,308,056 2018-02-28
1909 2018-03-27 3,612,481 -200 7.9732 45,308,056 2018-02-28
1910 2018-03-26 3,612,681 600 7.9736 45,308,056 2018-02-28
1911 2018-03-23 3,612,081 1,800 7.9723 45,308,056 2018-02-28
1912 2018-03-22 3,610,281 1,000 7.9683 45,308,056 2018-02-28
1913 2018-03-21 3,609,281 600 7.9661 45,308,056 2018-02-28
1914 2018-03-20 3,608,681 -2,000 7.9648 45,308,056 2018-02-28
1915 2018-03-19 3,610,681 400 7.9692 45,308,056 2018-02-28
1916 2018-03-16 3,610,281 -1,400 7.9683 45,308,056 2018-02-28
1917 2018-03-15 3,611,681 1,000 7.9714 45,308,056 2018-02-28
1918 2018-03-14 3,610,681 2,800 7.9692 45,308,056 2018-02-28
1919 2018-03-13 3,607,881 0 7.9630 45,308,056 2018-02-28
1920 2018-03-12 3,607,881 199 7.9630 45,308,056 2018-02-28
1921 2018-03-09 3,607,682 200 7.9626 45,308,056 2018-02-28
1922 2018-03-08 3,607,482 0 7.9621 45,308,056 2018-02-28
1923 2018-03-07 3,607,482 4,600 7.9621 45,308,056 2018-02-28
1924 2018-03-06 3,602,882 3,600 7.9520 45,308,056 2018-02-28
1925 2018-03-05 3,599,282 1,200 7.9440 45,308,056 2018-02-28
1926 2018-03-02 3,598,082 2,600 7.9414 45,308,056 2018-02-28
1927 2018-03-01 3,595,482 -400 7.9356 45,308,056 2018-02-28
1928 2018-02-28 3,595,882 -4,200 7.9365 45,308,056 2018-02-28
1929 2018-02-27 3,600,082 -3,200 7.9458 45,308,056 2018-01-31
1930 2018-02-26 3,603,282 0 7.9529 45,308,056 2018-01-31
1931 2018-02-23 3,603,282 -1,600 7.9529 45,308,056 2018-01-31
1932 2018-02-22 3,604,882 0 7.9564 45,308,056 2018-01-31
1933 2018-02-21 3,604,882 2,600 7.9564 45,308,056 2018-01-31
1934 2018-02-20 3,602,282 -2,600 7.9506 45,308,056 2018-01-31
1935 2018-02-15 3,604,882 0 7.9564 45,308,056 2018-01-31
1936 2018-02-14 3,604,882 1,600 7.9564 45,308,056 2018-01-31
1937 2018-02-13 3,603,282 -7,000 7.9529 45,308,056 2018-01-31
1938 2018-02-12 3,610,282 600 7.9683 45,308,056 2018-01-31
1939 2018-02-09 3,609,682 200 7.9670 45,308,056 2018-01-31
1940 2018-02-08 3,609,482 -4,600 7.9665 45,308,056 2018-01-31
1941 2018-02-07 3,614,082 -2,000 7.9767 45,308,056 2018-01-31
1942 2018-02-06 3,616,082 400 7.9811 45,308,056 2018-01-31
1943 2018-02-05 3,615,682 1,600 7.9802 45,308,056 2018-01-31
1944 2018-02-02 3,614,082 1,000 7.9767 45,308,056 2018-01-31
1945 2018-02-01 3,613,082 -6,400 7.9745 45,308,056 2018-01-31
1946 2018-01-31 3,619,482 -1,800 7.9886 45,308,056 2018-01-31
1947 2018-01-30 3,621,282 3,000 7.9926 45,308,056 2017-12-31
1948 2018-01-29 3,618,282 7,787 7.9860 45,308,056 2017-12-31
1949 2018-01-26 3,610,495 3,000 7.9688 45,308,056 2017-12-31
1950 2018-01-25 3,607,495 600 7.9621 45,308,056 2017-12-31
1951 2018-01-24 3,606,895 -2,400 7.9608 45,308,056 2017-12-31
1952 2018-01-23 3,609,295 -200 7.9661 45,308,056 2017-12-31
1953 2018-01-22 3,609,495 2,800 7.9666 45,308,056 2017-12-31
1954 2018-01-19 3,606,695 -400 7.9604 45,308,056 2017-12-31
1955 2018-01-18 3,607,095 400 7.9613 45,308,056 2017-12-31
1956 2018-01-17 3,606,695 -1,598 7.9604 45,308,056 2017-12-31
1957 2018-01-16 3,608,293 -1,200 7.9639 45,308,056 2017-12-31
1958 2018-01-15 3,609,493 -800 7.9666 45,308,056 2017-12-31
1959 2018-01-12 3,610,293 3,800 7.9683 45,308,056 2017-12-31
1960 2018-01-11 3,606,493 -2,600 7.9599 45,308,056 2017-12-31
1961 2018-01-10 3,609,093 -600 7.9657 45,308,056 2017-12-31
1962 2018-01-09 3,609,693 -1,000 7.9670 45,308,056 2017-12-31
1963 2018-01-08 3,610,693 0 7.9692 45,308,056 2017-12-31
1964 2018-01-05 3,610,693 -1,000 7.9692 45,308,056 2017-12-31
1965 2018-01-04 3,611,693 -400 7.9714 45,308,056 2017-12-31
1966 2018-01-03 3,612,093 -2,000 7.9723 45,308,056 2017-12-31
1967 2018-01-02 3,614,093 200 7.9767 45,308,056 2017-12-31
1968 2017-12-29 3,613,893 -1,200 7.9763 45,308,056 2017-11-30
1969 2017-12-28 3,615,093 400 7.9789 45,308,056 2017-11-30
1970 2017-12-27 3,614,693 1,600 7.9780 45,308,056 2017-11-30
1971 2017-12-22 3,613,093 -20,000 7.9745 45,308,056 2017-11-30
1972 2017-12-21 3,633,093 -1,200 8.0186 45,308,056 2017-11-30
1973 2017-12-20 3,634,293 200 8.0213 45,308,056 2017-11-30
1974 2017-12-19 3,634,093 400 8.0209 45,308,056 2017-11-30
1975 2017-12-18 3,633,693 0 8.0200 45,308,056 2017-11-30
1976 2017-12-15 3,633,693 1,200 8.0200 45,308,056 2017-11-30
1977 2017-12-14 3,632,493 800 8.0173 45,308,056 2017-11-30
1978 2017-12-13 3,631,693 19,200 8.0156 45,308,056 2017-11-30
1979 2017-12-12 3,612,493 -600 7.9732 45,308,056 2017-11-30
1980 2017-12-11 3,613,093 2,200 7.9745 45,308,056 2017-11-30
1981 2017-12-08 3,610,893 4,000 7.9696 45,308,056 2017-11-30
1982 2017-12-07 3,606,893 400 7.9608 45,308,056 2017-11-30
1983 2017-12-06 3,606,493 3,740 7.9599 45,308,056 2017-11-30
1984 2017-12-05 3,602,753 400 7.9517 45,308,056 2017-11-30
1985 2017-12-04 3,602,353 -200 7.9508 45,308,056 2017-11-30
1986 2017-12-01 3,602,553 1,400 7.9512 45,308,056 2017-11-30
1987 2017-11-30 3,601,153 -1,600 7.9482 45,308,056 2017-11-30
1988 2017-11-29 3,602,753 -2,000 7.9517 45,308,056 2017-10-31
1989 2017-11-28 3,604,753 4,400 7.9561 45,308,056 2017-10-31
1990 2017-11-27 3,600,353 0 7.9464 45,308,056 2017-10-31
1991 2017-11-24 3,600,353 -600 7.9464 45,308,056 2017-10-31
1992 2017-11-23 3,600,953 3,600 7.9477 45,308,056 2017-10-31
1993 2017-11-22 3,597,353 200 7.9398 45,308,056 2017-10-31
1994 2017-11-21 3,597,153 2,400 7.9393 45,308,056 2017-10-31
1995 2017-11-20 3,594,753 600 7.9340 45,308,056 2017-10-31
1996 2017-11-17 3,594,153 800 7.9327 45,308,056 2017-10-31
1997 2017-11-16 3,593,353 -400 7.9309 45,308,056 2017-10-31
1998 2017-11-15 3,593,753 0 7.9318 45,308,056 2017-10-31
1999 2017-11-14 3,593,753 1,200 7.9318 45,308,056 2017-10-31
2000 2017-11-13 3,592,553 -200 7.9292 45,308,056 2017-10-31
2001 2017-11-10 3,592,753 400 7.9296 45,308,056 2017-10-31
2002 2017-11-09 3,592,353 -1,800 7.9287 45,308,056 2017-10-31
2003 2017-11-08 3,594,153 600 7.9327 45,308,056 2017-10-31
2004 2017-11-07 3,593,553 -4,200 7.9314 45,308,056 2017-10-31
2005 2017-11-06 3,597,753 -1,800 7.9406 45,308,056 2017-10-31
2006 2017-11-03 3,599,553 -1,000 7.9446 45,308,056 2017-10-31
2007 2017-11-02 3,600,553 0 7.9468 45,308,056 2017-10-31
2008 2017-11-01 3,600,553 -200 7.9468 45,308,056 2017-10-31
2009 2017-10-31 3,600,753 0 7.9473 45,308,056 2017-10-31
2010 2017-10-30 3,600,753 200 7.9473 45,308,056 2017-09-30
2011 2017-10-27 3,600,553 -1,000 7.9468 45,308,056 2017-09-30
2012 2017-10-26 3,601,553 -2,800 7.9490 45,308,056 2017-09-30
2013 2017-10-25 3,604,353 800 7.9552 45,308,056 2017-09-30
2014 2017-10-24 3,603,553 1,200 7.9534 45,308,056 2017-09-30
2015 2017-10-23 3,602,353 -600 7.9508 45,308,056 2017-09-30
2016 2017-10-20 3,602,953 2,400 7.9521 45,308,056 2017-09-30
2017 2017-10-19 3,600,553 -800 7.9468 45,308,056 2017-09-30
2018 2017-10-18 3,601,353 4,400 7.9486 45,308,056 2017-09-30
2019 2017-10-17 3,596,953 -1,200 7.9389 45,308,056 2017-09-30
2020 2017-10-16 3,598,153 10,200 7.9415 45,308,056 2017-09-30
2021 2017-10-13 3,587,953 1,000 7.9190 45,308,056 2017-09-30
2022 2017-10-12 3,586,953 1,600 7.9168 45,308,056 2017-09-30
2023 2017-10-11 3,585,353 -400 7.9133 45,308,056 2017-09-30
2024 2017-10-10 3,585,753 -1,800 7.9142 45,308,056 2017-09-30
2025 2017-10-09 3,587,553 -6,600 7.9181 45,308,056 2017-09-30
2026 2017-10-06 3,594,153 1,000 7.9327 45,308,056 2017-09-30
2027 2017-10-04 3,593,153 -3,400 7.9305 45,308,056 2017-09-30
2028 2017-10-03 3,596,553 400 7.9380 45,308,056 2017-09-30
2029 2017-09-29 3,596,153 3,600 7.9371 45,308,056 2017-08-31
2030 2017-09-28 3,592,553 -200 7.9292 45,308,056 2017-08-31
2031 2017-09-27 3,592,753 3,000 7.9296 45,308,056 2017-08-31
2032 2017-09-26 3,589,753 5,000 7.9230 45,308,056 2017-08-31
2033 2017-09-25 3,584,753 1,200 7.9120 45,308,056 2017-08-31
2034 2017-09-22 3,583,553 3,000 7.9093 45,308,056 2017-08-31
2035 2017-09-21 3,580,553 -7,200 7.9027 45,308,056 2017-08-31
2036 2017-09-20 3,587,753 -1,000 7.9186 45,308,056 2017-08-31
2037 2017-09-19 3,588,753 1,200 7.9208 45,308,056 2017-08-31
2038 2017-09-18 3,587,553 200 7.9181 45,308,056 2017-08-31
2039 2017-09-15 3,587,353 2,000 7.9177 45,308,056 2017-08-31
2040 2017-09-14 3,585,353 0 7.9133 45,308,056 2017-08-31
2041 2017-09-13 3,585,353 1,200 7.9133 45,308,056 2017-08-31
2042 2017-09-12 3,584,153 -277 7.9106 45,308,056 2017-08-31
2043 2017-09-11 3,584,430 15,000 7.9112 45,308,056 2017-08-31
2044 2017-09-08 3,569,430 -1,200 7.8781 45,308,056 2017-08-31
2045 2017-09-07 3,570,630 -200 7.8808 45,308,056 2017-08-31
2046 2017-09-06 3,570,830 2,200 7.8812 45,308,056 2017-08-31
2047 2017-09-05 3,568,630 19,600 7.8764 45,308,056 2017-08-31
2048 2017-09-04 3,549,030 4,800 7.8331 45,308,056 2017-08-31
2049 2017-09-01 3,544,230 3,600 7.8225 45,308,056 2017-08-31
2050 2017-08-31 3,540,630 0 7.8146 45,308,056 2017-08-31
2051 2017-08-30 3,540,630 0 7.8146 45,308,056 2017-07-31
2052 2017-08-29 3,540,630 -1,000 7.8146 45,308,056 2017-07-31
2053 2017-08-28 3,541,630 -800 7.8168 45,308,056 2017-07-31
2054 2017-08-25 3,542,430 -2,600 7.8185 45,308,056 2017-07-31
2055 2017-08-24 3,545,030 0 7.8243 45,308,056 2017-07-31
2056 2017-08-23 3,545,030 0 7.8243 45,308,056 2017-07-31
2057 2017-08-22 3,545,030 -5,600 7.8243 45,308,056 2017-07-31
2058 2017-08-21 3,550,630 -3,800 7.8366 45,308,056 2017-07-31
2059 2017-08-18 3,554,430 -400 7.8450 45,308,056 2017-07-31
2060 2017-08-17 3,554,830 7,000 7.8459 45,308,056 2017-07-31
2061 2017-08-16 3,547,830 3,600 7.8305 45,308,056 2017-07-31
2062 2017-08-15 3,544,230 2,200 7.8225 45,308,056 2017-07-31
2063 2017-08-14 3,542,030 -3,600 7.8177 45,308,056 2017-07-31
2064 2017-08-11 3,545,630 -1,600 7.8256 45,308,056 2017-07-31
2065 2017-08-10 3,547,230 0 7.8291 45,308,056 2017-07-31
2066 2017-08-09 3,547,230 -400 7.8291 45,308,056 2017-07-31
2067 2017-08-08 3,547,630 -200 7.8300 45,308,056 2017-07-31
2068 2017-08-07 3,547,830 -5,600 7.8305 45,308,056 2017-07-31
2069 2017-08-04 3,553,430 -1,000 7.8428 45,308,056 2017-07-31
2070 2017-08-03 3,554,430 -2,400 7.8450 45,308,056 2017-07-31
2071 2017-08-02 3,556,830 5,600 7.8503 45,308,056 2017-07-31
2072 2017-08-01 3,551,230 1,400 7.8380 45,308,056 2017-07-31
2073 2017-07-31 3,549,830 -230 7.8349 45,308,056 2017-07-31
2074 2017-07-28 3,550,060 -2,000 7.8354 45,308,056 2017-06-30
2075 2017-07-27 3,552,060 -2,600 7.8398 45,308,056 2017-06-30
2076 2017-07-26 3,554,660 -3,400 7.8455 45,308,056 2017-06-30
2077 2017-07-25 3,558,060 3,600 7.8530 45,308,056 2017-06-30
2078 2017-07-24 3,554,460 1,000 7.8451 45,308,056 2017-06-30
2079 2017-07-21 3,553,460 -3,800 7.8429 45,308,056 2017-06-30
2080 2017-07-20 3,557,260 -2,200 7.8513 45,308,056 2017-06-30
2081 2017-07-19 3,559,460 -200 7.8561 45,308,056 2017-06-30
2082 2017-07-18 3,559,660 800 7.8566 45,308,056 2017-06-30
2083 2017-07-17 3,558,860 5,600 7.8548 45,308,056 2017-06-30
2084 2017-07-14 3,553,260 1,600 7.8424 45,308,056 2017-06-30
2085 2017-07-13 3,551,660 2,200 7.8389 45,308,056 2017-06-30
2086 2017-07-12 3,549,460 -400 7.8341 45,308,056 2017-06-30
2087 2017-07-11 3,549,860 200 7.8349 45,308,056 2017-06-30
2088 2017-07-10 3,549,660 0 7.8345 45,308,056 2017-06-30
2089 2017-07-07 3,549,660 13,400 7.8345 45,308,056 2017-06-30
2090 2017-07-06 3,536,260 200 7.8049 45,308,056 2017-06-30
2091 2017-07-05 3,536,060 -1,600 7.8045 45,308,056 2017-06-30
2092 2017-07-04 3,537,660 0 7.8080 45,308,056 2017-06-30
2093 2017-07-03 3,537,660 2,000 7.8080 45,308,056 2017-06-30
2094 2017-06-30 3,535,660 -800 7.8036 45,308,056 2017-06-30
2095 2017-06-29 3,536,460 2,200 7.8054 45,308,056 2017-05-31
2096 2017-06-28 3,534,260 -4,200 7.8005 45,308,056 2017-05-31
2097 2017-06-27 3,538,460 200 7.8098 45,308,056 2017-05-31
2098 2017-06-26 3,538,260 400 7.8093 45,308,056 2017-05-31
2099 2017-06-23 3,537,860 1,600 7.8085 45,308,056 2017-05-31
2100 2017-06-22 3,536,260 -200 7.8049 45,308,056 2017-05-31
2101 2017-06-21 3,536,460 400 7.8054 45,308,056 2017-05-31
2102 2017-06-20 3,536,060 2,600 7.8045 45,308,056 2017-05-31
2103 2017-06-19 3,533,460 0 7.7987 45,308,056 2017-05-31
2104 2017-06-16 3,533,460 4,800 7.7987 45,308,056 2017-05-31
2105 2017-06-15 3,528,660 600 7.7882 45,308,056 2017-05-31
2106 2017-06-14 3,528,060 800 7.7868 45,308,056 2017-05-31
2107 2017-06-13 3,527,260 400 7.7851 45,308,056 2017-05-31
2108 2017-06-12 3,526,860 6,600 7.7842 45,308,056 2017-05-31
2109 2017-06-09 3,520,260 -800 7.7696 45,308,056 2017-05-31
2110 2017-06-08 3,521,060 600 7.7714 45,308,056 2017-05-31
2111 2017-06-07 3,520,460 600 7.7701 45,308,056 2017-05-31
2112 2017-06-06 3,519,860 2,400 7.7687 45,308,056 2017-05-31
2113 2017-06-05 3,517,460 -400 7.7634 45,308,056 2017-05-31
2114 2017-06-02 3,517,860 800 7.7643 45,308,056 2017-05-31
2115 2017-06-01 3,517,060 -2,400 7.7625 45,308,056 2017-05-31
2116 2017-05-31 3,519,460 200 7.7678 45,308,056 2017-05-31
2117 2017-05-29 3,519,260 -1,800 7.7674 45,308,056 2017-04-30
2118 2017-05-26 3,521,060 -400 7.7714 45,308,056 2017-04-30
2119 2017-05-25 3,521,460 1,200 7.7723 45,308,056 2017-04-30
2120 2017-05-24 3,520,260 1,600 7.7696 45,308,056 2017-04-30
2121 2017-05-23 3,518,660 -1,200 7.7661 45,308,056 2017-04-30
2122 2017-05-22 3,519,860 -401 7.7687 45,308,056 2017-04-30
2123 2017-05-19 3,520,261 -2,200 7.7696 45,308,056 2017-04-30
2124 2017-05-18 3,522,461 -11,200 7.7745 45,308,056 2017-04-30
2125 2017-05-17 3,533,661 -1,800 7.7992 45,308,056 2017-04-30
2126 2017-05-16 3,535,461 0 7.8032 45,308,056 2017-04-30
2127 2017-05-15 3,535,461 14,548 7.8032 45,308,056 2017-04-30
2128 2017-05-12 3,520,913 10,200 7.7711 45,308,056 2017-04-30
2129 2017-05-11 3,510,713 3,000 7.7485 45,308,056 2017-04-30
2130 2017-05-10 3,507,713 -2,400 7.7419 45,308,056 2017-04-30
2131 2017-05-09 3,510,113 -1,000 7.7472 45,308,056 2017-04-30
2132 2017-05-08 3,511,113 -4,800 7.7494 45,308,056 2017-04-30
2133 2017-05-05 3,515,913 -6,548 7.7600 45,308,056 2017-04-30
2134 2017-05-04 3,522,461 5,000 7.7745 45,308,056 2017-04-30
2135 2017-05-02 3,517,461 -1,215,600 7.7634 45,308,056 2017-04-30
2136 2017-04-28 4,733,061 0 10.4464 45,308,056 2017-03-31
2137 2017-04-27 4,733,061 -19,200 10.4464 45,308,056 2017-03-31
2138 2017-04-26 4,752,261 868 10.4888 45,308,056 2017-03-31
2139 2017-04-25 4,751,393 -1,000 10.4869 45,308,056 2017-03-31
2140 2017-04-24 4,752,393 -2,000 10.4891 45,308,056 2017-03-31
2141 2017-04-21 4,754,393 -600 10.4935 45,308,056 2017-03-31
2142 2017-04-20 4,754,993 3,400 10.4948 45,308,056 2017-03-31
2143 2017-04-19 4,751,593 1,000 10.4873 45,308,056 2017-03-31
2144 2017-04-18 4,750,593 600 10.4851 45,308,056 2017-03-31
2145 2017-04-13 4,749,993 -4,000 10.4838 45,308,056 2017-03-31
2146 2017-04-12 4,753,993 -1,400 10.4926 45,308,056 2017-03-31
2147 2017-04-11 4,755,393 -200 10.4957 45,308,056 2017-03-31
2148 2017-04-10 4,755,593 -300 10.4961 45,308,056 2017-03-31
2149 2017-04-07 4,755,893 400 10.4968 45,308,056 2017-03-31
2150 2017-04-06 4,755,493 600 10.4959 45,308,056 2017-03-31
2151 2017-04-05 4,754,893 -12,200 10.4946 45,308,056 2017-03-31
2152 2017-04-03 4,767,093 -1,200 10.5215 45,308,056 2017-03-31
2153 2017-03-31 4,768,293 11,600 10.5242 45,308,056 2017-03-31
2154 2017-03-30 4,756,693 -1,800 10.4986 45,308,056 2017-02-28
2155 2017-03-29 4,758,493 4,000 10.5025 45,308,056 2017-02-28
2156 2017-03-28 4,754,493 -2,000 10.4937 45,308,056 2017-02-28
2157 2017-03-27 4,756,493 -2,200 10.4981 45,308,056 2017-02-28
2158 2017-03-24 4,758,693 -13,000 10.5030 45,308,056 2017-02-28
2159 2017-03-23 4,771,693 -120,600 10.5317 45,308,056 2017-02-28
2160 2017-03-22 4,892,293 12,600 10.7978 45,308,056 2017-02-28
2161 2017-03-21 4,879,693 -4,600 10.7700 45,308,056 2017-02-28
2162 2017-03-20 4,884,293 -3,200 10.7802 45,308,056 2017-02-28
2163 2017-03-17 4,887,493 -17,000 10.7872 45,308,056 2017-02-28
2164 2017-03-16 4,904,493 2,600 10.8248 45,308,056 2017-02-28
2165 2017-03-15 4,901,893 2,600 10.8190 45,308,056 2017-02-28
2166 2017-03-14 4,899,293 -5,200 10.8133 45,308,056 2017-02-28
2167 2017-03-13 4,904,493 -1,000 10.8248 45,308,056 2017-02-28
2168 2017-03-10 4,905,493 -6,200 10.8270 45,308,056 2017-02-28
2169 2017-03-09 4,911,693 8,400 10.8407 45,308,056 2017-02-28
2170 2017-03-08 4,903,293 10,200 10.8221 45,308,056 2017-02-28
2171 2017-03-07 4,893,093 -8,000 10.7996 45,308,056 2017-02-28
2172 2017-03-06 4,901,093 17,200 10.8173 45,308,056 2017-02-28
2173 2017-03-03 4,883,893 9,800 10.7793 45,308,056 2017-02-28
2174 2017-03-02 4,874,093 -1,700 10.7577 45,308,056 2017-02-28
2175 2017-03-01 4,875,793 14,800 10.7614 45,308,056 2017-02-28
2176 2017-02-28 4,860,993 -13,894 10.7288 45,308,056 2017-02-28
2177 2017-02-27 4,874,887 -13,000 10.7594 45,308,056 2017-01-31
2178 2017-02-24 4,887,887 12,600 10.7881 45,308,056 2017-01-31
2179 2017-02-23 4,875,287 -21,200 10.7603 45,308,056 2017-01-31
2180 2017-02-22 4,896,487 -200 10.8071 45,308,056 2017-01-31
2181 2017-02-21 4,896,687 600 10.8075 45,308,056 2017-01-31
2182 2017-02-20 4,896,087 -2,400 10.8062 45,308,056 2017-01-31
2183 2017-02-17 4,898,487 9,500 10.8115 45,308,056 2017-01-31
2184 2017-02-16 4,888,987 4,400 10.7905 45,308,056 2017-01-31
2185 2017-02-15 4,884,587 2,600 10.7808 45,308,056 2017-01-31
2186 2017-02-14 4,881,987 -5,000 10.7751 45,308,056 2017-01-31
2187 2017-02-13 4,886,987 -39,375 10.7861 45,308,056 2017-01-31
2188 2017-02-10 4,926,362 -3,400 10.8730 45,308,056 2017-01-31
2189 2017-02-09 4,929,762 4,200 10.8805 45,308,056 2017-01-31
2190 2017-02-08 4,925,562 -1,200 10.8713 45,308,056 2017-01-31
2191 2017-02-07 4,926,762 800 10.8739 45,308,056 2017-01-31
2192 2017-02-06 4,925,962 6,000 10.8722 45,308,056 2017-01-31
2193 2017-02-03 4,919,962 -800 10.8589 45,308,056 2017-01-31
2194 2017-02-02 4,920,762 3,400 10.8607 45,308,056 2017-01-31
2195 2017-02-01 4,917,362 -31,800 10.8532 45,308,056 2017-01-31
2196 2017-01-27 4,949,162 800 10.9234 45,308,056 2016-12-31
2197 2017-01-26 4,948,362 5,200 10.9216 45,308,056 2016-12-31
2198 2017-01-25 4,943,162 800 10.9101 45,308,056 2016-12-31
2199 2017-01-24 4,942,362 2,587 10.9084 45,308,056 2016-12-31
2200 2017-01-23 4,939,775 -7,200 10.9026 45,308,056 2016-12-31
2201 2017-01-20 4,946,975 -1,000 10.9185 45,308,056 2016-12-31
2202 2017-01-19 4,947,975 4,800 10.9207 45,308,056 2016-12-31
2203 2017-01-18 4,943,175 -9,400 10.9101 45,308,056 2016-12-31
2204 2017-01-17 4,952,575 600 10.9309 45,308,056 2016-12-31
2205 2017-01-16 4,951,975 12,400 10.9296 45,308,056 2016-12-31
2206 2017-01-13 4,939,575 8,000 10.9022 45,308,056 2016-12-31
2207 2017-01-12 4,931,575 -4,482 10.8845 45,308,056 2016-12-31
2208 2017-01-11 4,936,057 13,400 10.8944 45,308,056 2016-12-31
2209 2017-01-10 4,922,657 -600 10.8649 45,308,056 2016-12-31
2210 2017-01-09 4,923,257 2,600 10.8662 45,308,056 2016-12-31
2211 2017-01-06 4,920,657 1,600 10.8604 45,308,056 2016-12-31
2212 2017-01-05 4,919,057 -1,000 10.8569 45,308,056 2016-12-31
2213 2017-01-04 4,920,057 -16,800 10.8591 45,308,056 2016-12-31
2214 2017-01-03 4,936,857 -22,000 10.8962 45,308,056 2016-12-31
2215 2016-12-30 4,958,857 -1,600 10.9448 45,308,056 2016-11-30
2216 2016-12-29 4,960,457 2,200 10.9483 45,308,056 2016-11-30
2217 2016-12-28 4,958,257 2,000 10.9434 45,308,056 2016-11-30
2218 2016-12-23 4,956,257 1,000 10.9390 45,308,056 2016-11-30
2219 2016-12-22 4,955,257 -1,000 10.9368 45,308,056 2016-11-30
2220 2016-12-21 4,956,257 -3,200 10.9390 45,308,056 2016-11-30
2221 2016-12-20 4,959,457 1,000 10.9461 45,308,056 2016-11-30
2222 2016-12-19 4,958,457 -4,000 10.9439 45,308,056 2016-11-30
2223 2016-12-16 4,962,457 -2,200 10.9527 45,308,056 2016-11-30
2224 2016-12-15 4,964,657 -2,000 10.9576 45,308,056 2016-11-30
2225 2016-12-14 4,966,657 0 10.9620 45,308,056 2016-11-30
2226 2016-12-13 4,966,657 -9,000 10.9620 45,308,056 2016-11-30
2227 2016-12-12 4,975,657 -2,800 10.9818 45,308,056 2016-11-30
2228 2016-12-09 4,978,457 53,987 10.9880 45,308,056 2016-11-30
2229 2016-12-08 4,924,470 0 10.8689 45,308,056 2016-11-30
2230 2016-12-07 4,924,470 -1,200 10.8689 45,308,056 2016-11-30
2231 2016-12-06 4,925,670 -1,600 10.8715 45,308,056 2016-11-30
2232 2016-12-05 4,927,270 1,400 10.8750 45,308,056 2016-11-30
2233 2016-12-02 4,925,870 -800 10.8720 45,308,056 2016-11-30
2234 2016-12-01 4,926,670 -800 10.8737 45,308,056 2016-11-30
2235 2016-11-30 4,927,470 -2,800 10.8755 45,308,056 2016-11-30
2236 2016-11-29 4,930,270 1,200 10.8817 45,308,056 2016-10-31
2237 2016-11-28 4,929,070 1,800 10.8790 45,308,056 2016-10-31
2238 2016-11-25 4,927,270 3,600 10.8750 45,308,056 2016-10-31
2239 2016-11-24 4,923,670 2,600 10.8671 45,308,056 2016-10-31
2240 2016-11-23 4,921,070 0 10.8614 45,308,056 2016-10-31
2241 2016-11-22 4,921,070 -1,400 10.8614 45,308,056 2016-10-31
2242 2016-11-21 4,922,470 1,000 10.8644 45,308,056 2016-10-31
2243 2016-11-18 4,921,470 -400 10.8622 45,308,056 2016-10-31
2244 2016-11-17 4,921,870 -100,000 10.8631 45,308,056 2016-10-31
2245 2016-11-16 5,021,870 -4,000 11.0838 45,308,056 2016-10-31
2246 2016-11-15 5,025,870 1,400 11.0927 45,308,056 2016-10-31
2247 2016-11-14 5,024,470 3,000 11.0896 45,308,056 2016-10-31
2248 2016-11-11 5,021,470 -1,600 11.0830 45,308,056 2016-10-31
2249 2016-11-10 5,023,070 -600 11.0865 45,308,056 2016-10-31
2250 2016-11-09 5,023,670 -4,400 11.0878 45,308,056 2016-10-31
2251 2016-11-08 5,028,070 -200 11.0975 45,308,056 2016-10-31
2252 2016-11-07 5,028,270 -1,600 11.0980 45,308,056 2016-10-31
2253 2016-11-04 5,029,870 2,800 11.1015 45,308,056 2016-10-31
2254 2016-11-03 5,027,070 -15,850 11.0953 45,308,056 2016-10-31
2255 2016-11-02 5,042,920 600 11.1303 45,308,056 2016-10-31
2256 2016-11-01 5,042,320 8,600 11.1290 45,308,056 2016-10-31
2257 2016-10-31 5,033,720 -2,800 11.1100 45,308,056 2016-10-31
2258 2016-10-28 5,036,520 9,000 11.1162 45,308,056 2016-09-30
2259 2016-10-27 5,027,520 -2,600 11.0963 45,308,056 2016-09-30
2260 2016-10-26 5,030,120 -400 11.1020 45,308,056 2016-09-30
2261 2016-10-25 5,030,520 -3,200 11.1029 45,308,056 2016-09-30
2262 2016-10-24 5,033,720 6,200 11.1100 45,308,056 2016-09-30
2263 2016-10-21 5,027,520 0 11.0963 45,308,056 2016-09-30
2264 2016-10-20 5,027,520 2,600 11.0963 45,308,056 2016-09-30
2265 2016-10-19 5,024,920 -10,200 11.0906 45,308,056 2016-09-30
2266 2016-10-18 5,035,120 5,600 11.1131 45,308,056 2016-09-30
2267 2016-10-17 5,029,520 11,000 11.1007 45,308,056 2016-09-30
2268 2016-10-14 5,018,520 2,800 11.0764 45,308,056 2016-09-30
2269 2016-10-13 5,015,720 1,400 11.0703 45,308,056 2016-09-30
2270 2016-10-12 5,014,320 1,200 11.0672 45,308,056 2016-09-30
2271 2016-10-11 5,013,120 -2,200 11.0645 45,308,056 2016-09-30
2272 2016-10-07 5,015,320 31,400 11.0694 45,308,056 2016-09-30
2273 2016-10-06 4,983,920 28,938 11.0001 45,308,056 2016-09-30
2274 2016-10-05 4,954,982 29,200 10.9362 45,308,056 2016-09-30
2275 2016-10-04 4,925,782 3,600 10.8718 45,308,056 2016-09-30
2276 2016-10-03 4,922,182 2,200 10.8638 45,308,056 2016-09-30
2277 2016-09-30 4,919,982 -2,600 10.8590 45,308,056 2016-09-30
2278 2016-09-29 4,922,582 -400 10.8647 45,308,056 2016-08-31
2279 2016-09-28 4,922,982 -2,199 10.8656 45,308,056 2016-08-31
2280 2016-09-27 4,925,181 -3,000 10.8704 45,308,056 2016-08-31
2281 2016-09-26 4,928,181 2,062 10.8771 45,308,056 2016-08-31
2282 2016-09-23 4,926,119 -11,600 10.8725 45,308,056 2016-08-31
2283 2016-09-22 4,937,719 -23,400 10.8981 45,308,056 2016-08-31
2284 2016-09-21 4,961,119 16,163 10.9498 45,308,056 2016-08-31
2285 2016-09-20 4,944,956 31,374 10.9141 45,308,056 2016-08-31
2286 2016-09-19 4,913,582 -72,400 10.8448 45,308,056 2016-08-31
2287 2016-09-15 4,985,982 0 11.0046 45,308,056 2016-08-31
2288 2016-09-14 4,985,982 0 11.0046 45,308,056 2016-08-31
2289 2016-09-13 4,985,982 0 11.0046 45,308,056 2016-08-31
2290 2016-09-12 4,985,982 0 11.0046 45,308,056 2016-08-31
2291 2016-09-09 4,985,982 50,000 11.0046 45,308,056 2016-08-31
2292 2016-09-08 4,935,982 400 10.8943 45,308,056 2016-08-31
2293 2016-09-07 4,935,582 0 10.8934 45,308,056 2016-08-31
2294 2016-09-06 4,935,582 -7,400 10.8934 45,308,056 2016-08-31
2295 2016-09-05 4,942,982 -8,178 10.9097 45,308,056 2016-08-31
2296 2016-09-02 4,951,160 -1,400 10.9278 45,308,056 2016-08-31
2297 2016-09-01 4,952,560 800 10.9309 45,308,056 2016-08-31
2298 2016-08-31 4,951,760 400 10.9291 45,308,056 2016-08-31
2299 2016-08-30 4,951,360 0 10.9282 45,308,056 2016-07-31
2300 2016-08-29 4,951,360 3,600 10.9282 45,308,056 2016-07-31
2301 2016-08-26 4,947,760 0 10.9203 45,308,056 2016-07-31
2302 2016-08-25 4,947,760 -400 10.9203 45,308,056 2016-07-31
2303 2016-08-24 4,948,160 -200 10.9211 45,308,056 2016-07-31
2304 2016-08-23 4,948,360 6,600 10.9216 45,308,056 2016-07-31
2305 2016-08-22 4,941,760 2,400 10.9070 45,308,056 2016-07-31
2306 2016-08-19 4,939,360 1,000 10.9017 45,308,056 2016-07-31
2307 2016-08-18 4,938,360 200 10.8995 45,308,056 2016-07-31
2308 2016-08-17 4,938,160 200 10.8991 45,308,056 2016-07-31
2309 2016-08-16 4,937,960 -200 10.8986 45,308,056 2016-07-31
2310 2016-08-15 4,938,160 5,000 10.8991 45,308,056 2016-07-31
2311 2016-08-12 4,933,160 600 10.8880 45,308,056 2016-07-31
2312 2016-08-11 4,932,560 400 10.8867 45,308,056 2016-07-31
2313 2016-08-10 4,932,160 9,000 10.8858 45,308,056 2016-07-31
2314 2016-08-09 4,923,160 4,600 10.8660 45,308,056 2016-07-31
2315 2016-08-08 4,918,560 2,600 10.8558 45,308,056 2016-07-31
2316 2016-08-05 4,915,960 7,600 10.8501 45,308,056 2016-07-31
2317 2016-08-04 4,908,360 16,600 10.8333 45,308,056 2016-07-31
2318 2016-08-03 4,891,760 800 10.7967 45,308,056 2016-07-31
2319 2016-08-02 4,890,960 0 10.7949 45,308,056 2016-07-31
2320 2016-08-01 4,890,960 -200 10.7949 45,308,056 2016-07-31
2321 2016-07-29 4,891,160 600 10.7953 45,308,056 2016-06-30
2322 2016-07-28 4,890,560 0 10.7940 45,308,056 2016-06-30
2323 2016-07-27 4,890,560 0 10.7940 45,308,056 2016-06-30
2324 2016-07-26 4,890,560 6,217 10.7940 45,308,056 2016-06-30
2325 2016-07-25 4,884,343 4,800 10.7803 45,308,056 2016-06-30
2326 2016-07-22 4,879,543 1,600 10.7697 45,308,056 2016-06-30
2327 2016-07-21 4,877,943 800 10.7662 45,308,056 2016-06-30
2328 2016-07-20 4,877,143 -3,200 10.7644 45,308,056 2016-06-30
2329 2016-07-19 4,880,343 3,000 10.7715 45,308,056 2016-06-30
2330 2016-07-18 4,877,343 10,600 10.7648 45,308,056 2016-06-30
2331 2016-07-15 4,866,743 0 10.7415 45,308,056 2016-06-30
2332 2016-07-14 4,866,743 -800 10.7415 45,308,056 2016-06-30
2333 2016-07-13 4,867,543 200 10.7432 45,308,056 2016-06-30
2334 2016-07-12 4,867,343 1,000 10.7428 45,308,056 2016-06-30
2335 2016-07-11 4,866,343 0 10.7406 45,308,056 2016-06-30
2336 2016-07-08 4,866,343 600 10.7406 45,308,056 2016-06-30
2337 2016-07-07 4,865,743 200 10.7392 45,308,056 2016-06-30
2338 2016-07-06 4,865,543 -2,000 10.7388 45,308,056 2016-06-30
2339 2016-07-05 4,867,543 -3,200 10.7432 45,308,056 2016-06-30
2340 2016-07-04 4,870,743 0 10.7503 45,308,056 2016-06-30
2341 2016-06-30 4,870,743 -600 10.7503 45,308,056 2016-06-30
2342 2016-06-29 4,871,343 200 10.7516 45,308,056 2016-05-31
2343 2016-06-28 4,871,143 400 10.7512 45,308,056 2016-05-31
2344 2016-06-27 4,870,743 3,000 10.7503 45,308,056 2016-05-31
2345 2016-06-24 4,867,743 600 10.7437 45,308,056 2016-05-31
2346 2016-06-23 4,867,143 800 10.7423 45,308,056 2016-05-31
2347 2016-06-22 4,866,343 400 10.7406 45,308,056 2016-05-31
2348 2016-06-21 4,865,943 400 10.7397 45,308,056 2016-05-31
2349 2016-06-20 4,865,543 3,200 10.7388 45,308,056 2016-05-31
2350 2016-06-17 4,862,343 0 10.7317 45,308,056 2016-05-31
2351 2016-06-16 4,862,343 200 10.7317 45,308,056 2016-05-31
2352 2016-06-15 4,862,143 -30,200 10.7313 45,308,056 2016-05-31
2353 2016-06-14 4,892,343 0 10.7980 45,308,056 2016-05-31
2354 2016-06-13 4,892,343 200 10.7980 45,308,056 2016-05-31
2355 2016-06-10 4,892,143 1,000 10.7975 45,308,056 2016-05-31
2356 2016-06-08 4,891,143 0 10.7953 45,308,056 2016-05-31
2357 2016-06-07 4,891,143 0 10.7953 45,308,056 2016-05-31
2358 2016-06-06 4,891,143 0 10.7953 45,308,056 2016-05-31
2359 2016-06-03 4,891,143 0 10.7953 45,308,056 2016-05-31
2360 2016-06-02 4,891,143 0 10.7953 45,308,056 2016-05-31
2361 2016-06-01 4,891,143 0 10.7953 45,308,056 2016-05-31
2362 2016-05-31 4,891,143 200 10.7953 45,308,056 2016-05-31
2363 2016-05-30 4,890,943 1,000 10.7949 45,308,056 2016-04-30
2364 2016-05-27 4,889,943 45,400 10.7927 45,308,056 2016-04-30
2365 2016-05-26 4,844,543 0 10.6925 45,308,056 2016-04-30
2366 2016-05-25 4,844,543 -200 10.6925 45,308,056 2016-04-30
2367 2016-05-24 4,844,743 -600 10.6929 45,308,056 2016-04-30
2368 2016-05-23 4,845,343 0 10.6942 45,308,056 2016-04-30
2369 2016-05-20 4,845,343 -800 10.6942 45,308,056 2016-04-30
2370 2016-05-19 4,846,143 31,600 10.6960 45,308,056 2016-04-30
2371 2016-05-18 4,814,543 0 10.6262 45,308,056 2016-04-30
2372 2016-05-17 4,814,543 -200 10.6262 45,308,056 2016-04-30
2373 2016-05-16 4,814,743 0 10.6267 45,308,056 2016-04-30
2374 2016-05-13 4,814,743 -21,800 10.6267 45,308,056 2016-04-30
2375 2016-05-12 4,836,543 -54,600 10.6748 45,308,056 2016-04-30
2376 2016-05-11 4,891,143 1,000 10.7953 45,308,056 2016-04-30
2377 2016-05-10 4,890,143 200 10.7931 45,308,056 2016-04-30
2378 2016-05-09 4,889,943 0 10.7927 45,308,056 2016-04-30
2379 2016-05-06 4,889,943 200 10.7927 45,308,056 2016-04-30
2380 2016-05-05 4,889,743 0 10.7922 45,308,056 2016-04-30
2381 2016-05-04 4,889,743 600 10.7922 45,308,056 2016-04-30
2382 2016-05-03 4,889,143 1,800 10.7909 45,308,056 2016-04-30
2383 2016-04-29 4,887,343 0 10.7869 45,308,056 2016-03-31
2384 2016-04-28 4,887,343 2,400 10.7869 45,308,056 2016-03-31
2385 2016-04-27 4,884,943 2,400 10.7816 45,308,056 2016-03-31
2386 2016-04-26 4,882,543 2,800 10.7763 45,308,056 2016-03-31
2387 2016-04-25 4,879,743 4,547 10.7701 45,308,056 2016-03-31
2388 2016-04-22 4,875,196 -200 10.7601 45,308,056 2016-03-31
2389 2016-04-21 4,875,396 -200 10.7605 45,308,056 2016-03-31
2390 2016-04-20 4,875,596 800 10.7610 45,308,056 2016-03-31
2391 2016-04-19 4,874,796 -528,220 10.7592 45,308,056 2016-03-31
2392 2016-04-18 5,403,016 -800 11.9251 45,308,056 2016-03-31
2393 2016-04-15 5,403,816 200 11.9268 45,308,056 2016-03-31
2394 2016-04-14 5,403,616 -7,400 11.9264 45,308,056 2016-03-31
2395 2016-04-13 5,411,016 0 11.9427 45,308,056 2016-03-31
2396 2016-04-12 5,411,016 0 11.9427 45,308,056 2016-03-31
2397 2016-04-11 5,411,016 -200 11.9427 45,308,056 2016-03-31
2398 2016-04-08 5,411,216 1,000 11.9432 45,308,056 2016-03-31
2399 2016-04-07 5,410,216 200 11.9410 45,308,056 2016-03-31
2400 2016-04-06 5,410,016 8,062 11.9405 45,308,056 2016-03-31
2401 2016-04-05 5,401,954 587 11.9227 45,308,056 2016-03-31
2402 2016-04-01 5,401,367 400 11.9214 45,308,056 2016-03-31
2403 2016-03-31 5,400,967 0 11.9205 45,308,056 2016-03-31
2404 2016-03-30 5,400,967 1,000 11.9205 45,308,056 2016-02-29
2405 2016-03-29 5,399,967 -400 11.9183 45,308,056 2016-02-29
2406 2016-03-24 5,400,367 0 11.9192 45,308,056 2016-02-29
2407 2016-03-23 5,400,367 1,200 11.9192 45,308,056 2016-02-29
2408 2016-03-22 5,399,167 4,200 11.9166 45,308,056 2016-02-29
2409 2016-03-21 5,394,967 -200 11.9073 45,308,056 2016-02-29
2410 2016-03-18 5,395,167 -2,800 11.9077 45,308,056 2016-02-29
2411 2016-03-17 5,397,967 -2,600 11.9139 45,308,056 2016-02-29
2412 2016-03-16 5,400,567 800 11.9197 45,308,056 2016-02-29
2413 2016-03-15 5,399,767 -5,600 11.9179 45,308,056 2016-02-29
2414 2016-03-14 5,405,367 0 11.9303 45,308,056 2016-02-29
2415 2016-03-11 5,405,367 0 11.9303 45,308,056 2016-02-29
2416 2016-03-10 5,405,367 -400 11.9303 45,308,056 2016-02-29
2417 2016-03-09 5,405,767 2,800 11.9311 45,308,056 2016-02-29
2418 2016-03-08 5,402,967 200 11.9250 45,308,056 2016-02-29
2419 2016-03-07 5,402,767 1,400 11.9245 45,308,056 2016-02-29
2420 2016-03-04 5,401,367 1,000 11.9214 45,308,056 2016-02-29
2421 2016-03-03 5,400,367 0 11.9192 45,308,056 2016-02-29
2422 2016-03-02 5,400,367 1,000 11.9192 45,308,056 2016-02-29
2423 2016-03-01 5,399,367 0 11.9170 45,308,056 2016-02-29
2424 2016-02-29 5,399,367 0 11.9170 45,308,056 2016-02-29
2425 2016-02-26 5,399,367 0 11.9170 45,308,056 2016-01-31
2426 2016-02-25 5,399,367 3,800 11.9170 45,308,056 2016-01-31
2427 2016-02-24 5,395,567 -667 11.9086 45,308,056 2016-01-31
2428 2016-02-23 5,396,234 0 11.9101 45,308,056 2016-01-31
2429 2016-02-22 5,396,234 0 11.9101 45,308,056 2016-01-31
2430 2016-02-19 5,396,234 0 11.9101 45,308,056 2016-01-31
2431 2016-02-18 5,396,234 0 11.9101 45,308,056 2016-01-31
2432 2016-02-17 5,396,234 -1,800 11.9101 45,308,056 2016-01-31
2433 2016-02-16 5,398,034 0 11.9141 45,308,056 2016-01-31
2434 2016-02-15 5,398,034 -400 11.9141 45,308,056 2016-01-31
2435 2016-02-12 5,398,434 3,600 11.9150 45,308,056 2016-01-31
2436 2016-02-11 5,394,834 0 11.9070 45,308,056 2016-01-31
2437 2016-02-05 5,394,834 -400 11.9070 45,308,056 2016-01-31
2438 2016-02-04 5,395,234 0 11.9079 45,308,056 2016-01-31
2439 2016-02-03 5,395,234 800 11.9079 45,308,056 2016-01-31
2440 2016-02-02 5,394,434 200 11.9061 45,308,056 2016-01-31
2441 2016-02-01 5,394,234 -1,800 11.9057 45,308,056 2016-01-31
2442 2016-01-29 5,396,034 6,400 11.9097 45,308,056 2015-12-31
2443 2016-01-28 5,389,634 -400 11.8955 45,308,056 2015-12-31
2444 2016-01-27 5,390,034 1,200 11.8964 45,308,056 2015-12-31
2445 2016-01-26 5,388,834 -400 11.8938 45,308,056 2015-12-31
2446 2016-01-25 5,389,234 1,400 11.8946 45,308,056 2015-12-31
2447 2016-01-22 5,387,834 -10,200 11.8916 45,308,056 2015-12-31
2448 2016-01-21 5,398,034 1,600 11.9141 45,308,056 2015-12-31
2449 2016-01-20 5,396,434 0 11.9105 45,308,056 2015-12-31
2450 2016-01-19 5,396,434 2,000 11.9105 45,308,056 2015-12-31
2451 2016-01-18 5,394,434 0 11.9061 45,308,056 2015-12-31
2452 2016-01-15 5,394,434 1,800 11.9061 45,308,056 2015-12-31
2453 2016-01-14 5,392,634 0 11.9022 45,308,056 2015-12-31
2454 2016-01-13 5,392,634 0 11.9022 45,308,056 2015-12-31
2455 2016-01-12 5,392,634 -1,000 11.9022 45,308,056 2015-12-31
2456 2016-01-11 5,393,634 -3,200 11.9044 45,308,056 2015-12-31
2457 2016-01-08 5,396,834 0 11.9114 45,308,056 2015-12-31
2458 2016-01-07 5,396,834 0 11.9114 45,308,056 2015-12-31
2459 2016-01-06 5,396,834 0 11.9114 45,308,056 2015-12-31
2460 2016-01-05 5,396,834 1,200 11.9114 45,308,056 2015-12-31
2461 2016-01-04 5,395,634 -1,200 11.9088 45,308,056 2015-12-31
2462 2015-12-31 5,396,834 0 11.9114 45,308,056 2015-12-31
2463 2015-12-30 5,396,834 -200 11.9114 45,308,056 2015-11-30
2464 2015-12-29 5,397,034 0 11.9119 45,308,056 2015-11-30
2465 2015-12-28 5,397,034 1,600 11.9119 45,308,056 2015-11-30
2466 2015-12-24 5,395,434 0 11.9083 45,308,056 2015-11-30
2467 2015-12-23 5,395,434 800 11.9083 45,308,056 2015-11-30
2468 2015-12-22 5,394,634 -1,800 11.9066 45,308,056 2015-11-30
2469 2015-12-21 5,396,434 800 11.9105 45,308,056 2015-11-30
2470 2015-12-18 5,395,634 400 11.9088 45,308,056 2015-11-30
2471 2015-12-17 5,395,234 21,800 11.9079 45,308,056 2015-11-30
2472 2015-12-16 5,373,434 0 11.8598 45,308,056 2015-11-30
2473 2015-12-15 5,373,434 0 11.8598 45,308,056 2015-11-30
2474 2015-12-14 5,373,434 -800 11.8598 45,308,056 2015-11-30
2475 2015-12-11 5,374,234 -200 11.8615 45,308,056 2015-11-30
2476 2015-12-10 5,374,434 0 11.8620 45,308,056 2015-11-30
2477 2015-12-09 5,374,434 1 11.8620 45,308,056 2015-11-30
2478 2015-12-08 5,374,433 194,200 11.8620 45,308,056 2015-11-30
2479 2015-12-07 5,180,233 -1,000 11.4334 45,308,056 2015-11-30
2480 2015-12-04 5,181,233 -200 11.4356 45,308,056 2015-11-30
2481 2015-12-03 5,181,433 0 11.4360 45,308,056 2015-11-30
2482 2015-12-02 5,181,433 0 11.4360 45,308,056 2015-11-30
2483 2015-12-01 5,181,433 -1,000 11.4360 45,308,056 2015-11-30
2484 2015-11-30 5,182,433 -1,000 11.4382 45,308,056 2015-11-30
2485 2015-11-27 5,183,433 -5,200 11.4404 45,308,056 2015-10-31
2486 2015-11-26 5,188,633 -1,600 11.4519 45,308,056 2015-10-31
2487 2015-11-25 5,190,233 0 11.4554 45,308,056 2015-10-31
2488 2015-11-24 5,190,233 -4,000 11.4554 45,308,056 2015-10-31
2489 2015-11-23 5,194,233 400 11.4643 45,308,056 2015-10-31
2490 2015-11-20 5,193,833 3,800 11.4634 45,308,056 2015-10-31
2491 2015-11-19 5,190,033 -600 11.4550 45,308,056 2015-10-31
2492 2015-11-18 5,190,633 600 11.4563 45,308,056 2015-10-31
2493 2015-11-17 5,190,033 0 11.4550 45,308,056 2015-10-31
2494 2015-11-16 5,190,033 200 11.4550 45,308,056 2015-10-31
2495 2015-11-13 5,189,833 -200 11.4545 45,308,056 2015-10-31
2496 2015-11-12 5,190,033 0 11.4550 45,308,056 2015-10-31
2497 2015-11-11 5,190,033 200 11.4550 45,308,056 2015-10-31
2498 2015-11-10 5,189,833 0 11.4545 45,308,056 2015-10-31
2499 2015-11-09 5,189,833 400 11.4545 45,308,056 2015-10-31
2500 2015-11-06 5,189,433 -1,400 11.4537 45,308,056 2015-10-31
2501 2015-11-05 5,190,833 -3,600 11.4568 45,308,056 2015-10-31
2502 2015-11-04 5,194,433 200 11.4647 45,308,056 2015-10-31
2503 2015-11-03 5,194,233 0 11.4643 45,308,056 2015-10-31
2504 2015-11-02 5,194,233 0 11.4643 45,308,056 2015-10-31
2505 2015-10-30 5,194,233 -1,200 11.4643 45,308,056 2015-09-30
2506 2015-10-29 5,195,433 0 11.4669 45,308,056 2015-09-30
2507 2015-10-28 5,195,433 -1,400 11.4669 45,308,056 2015-09-30
2508 2015-10-27 5,196,833 -1,000 11.4700 45,308,056 2015-09-30
2509 2015-10-26 5,197,833 -2,200 11.4722 45,308,056 2015-09-30
2510 2015-10-23 5,200,033 2,000 11.4771 45,308,056 2015-09-30
2511 2015-10-22 5,198,033 0 11.4726 45,308,056 2015-09-30
2512 2015-10-20 5,198,033 -400 11.4726 45,308,056 2015-09-30
2513 2015-10-19 5,198,433 0 11.4735 45,308,056 2015-09-30
2514 2015-10-16 5,198,433 0 11.4735 45,308,056 2015-09-30
2515 2015-10-15 5,198,433 -10,600 11.4735 45,308,056 2015-09-30
2516 2015-10-14 5,209,033 1,000 11.4969 45,308,056 2015-09-30
2517 2015-10-13 5,208,033 -600 11.4947 45,308,056 2015-09-30
2518 2015-10-12 5,208,633 1,800 11.4960 45,308,056 2015-09-30
2519 2015-10-09 5,206,833 0 11.4921 45,308,056 2015-09-30
2520 2015-10-08 5,206,833 -4,000 11.4921 45,308,056 2015-09-30
2521 2015-10-07 5,210,833 -4,000 11.5009 45,308,056 2015-09-30
2522 2015-10-06 5,214,833 -1,200 11.5097 45,308,056 2015-09-30
2523 2015-10-05 5,216,033 -12 11.5124 45,308,056 2015-09-30
2524 2015-10-02 5,216,045 -3,400 11.5124 45,308,056 2015-09-30
2525 2015-09-30 5,219,445 0 11.5199 45,308,056 2015-09-30
2526 2015-09-29 5,219,445 -200 11.5199 45,308,056 2015-08-31
2527 2015-09-25 5,219,645 800 11.5203 45,308,056 2015-08-31
2528 2015-09-24 5,218,845 400 11.5186 45,308,056 2015-08-31
2529 2015-09-23 5,218,445 -2,800 11.5177 45,308,056 2015-08-31
2530 2015-09-22 5,221,245 -23,000 11.5239 45,308,056 2015-08-31
2531 2015-09-21 5,244,245 200 11.5746 45,308,056 2015-08-31
2532 2015-09-18 5,244,045 -9,400 11.5742 45,308,056 2015-08-31
2533 2015-09-17 5,253,445 1,800 11.5949 45,308,056 2015-08-31
2534 2015-09-16 5,251,645 1,600 11.5910 45,308,056 2015-08-31
2535 2015-09-15 5,250,045 1,400 11.5874 45,308,056 2015-08-31
2536 2015-09-14 5,248,645 400 11.5844 45,308,056 2015-08-31
2537 2015-09-11 5,248,245 -1,000 11.5835 45,308,056 2015-08-31
2538 2015-09-10 5,249,245 400 11.5857 45,308,056 2015-08-31
2539 2015-09-09 5,248,845 600 11.5848 45,308,056 2015-08-31
2540 2015-09-08 5,248,245 0 11.5835 45,308,056 2015-08-31
2541 2015-09-07 5,248,245 400 11.5835 45,308,056 2015-08-31
2542 2015-09-04 5,247,845 0 11.5826 45,308,056 2015-08-31
2543 2015-09-02 5,247,845 0 11.5826 45,308,056 2015-08-31
2544 2015-09-01 5,247,845 0 11.5826 45,308,056 2015-08-31
2545 2015-08-31 5,247,845 10,600 11.5826 45,308,056 2015-08-31
2546 2015-08-28 5,237,245 -11,400 11.5592 45,308,056 2015-07-31
2547 2015-08-27 5,248,645 -1,400 11.5844 45,308,056 2015-07-31
2548 2015-08-26 5,250,045 5,200 11.5874 45,308,056 2015-07-31
2549 2015-08-25 5,244,845 600 11.5760 45,308,056 2015-07-31
2550 2015-08-24 5,244,245 600 11.5746 45,308,056 2015-07-31
2551 2015-08-21 5,243,645 2,200 11.5733 45,308,056 2015-07-31
2552 2015-08-20 5,241,445 200 11.5685 45,308,056 2015-07-31
2553 2015-08-19 5,241,245 -600 11.5680 45,308,056 2015-07-31
2554 2015-08-18 5,241,845 -21,600 11.5693 45,308,056 2015-07-31
2555 2015-08-17 5,263,445 1,600 11.6170 45,308,056 2015-07-31
2556 2015-08-14 5,261,845 800 11.6135 45,308,056 2015-07-31
2557 2015-08-13 5,261,045 0 11.6117 45,308,056 2015-07-31
2558 2015-08-12 5,261,045 -2,800 11.6117 45,308,056 2015-07-31
2559 2015-08-11 5,263,845 -200 11.6179 45,308,056 2015-07-31
2560 2015-08-10 5,264,045 1,600 11.6183 45,308,056 2015-07-31
2561 2015-08-07 5,262,445 -800 11.6148 45,308,056 2015-07-31
2562 2015-08-06 5,263,245 -200 11.6166 45,308,056 2015-07-31
2563 2015-08-05 5,263,445 400 11.6170 45,308,056 2015-07-31
2564 2015-08-04 5,263,045 800 11.6161 45,308,056 2015-07-31
2565 2015-08-03 5,262,245 0 11.6144 45,308,056 2015-07-31
2566 2015-07-31 5,262,245 1,000 11.6144 45,308,056 2015-07-31
2567 2015-07-30 5,261,245 -200 11.6122 45,308,056 2015-06-30
2568 2015-07-29 5,261,445 -1,200 11.6126 45,308,056 2015-06-30
2569 2015-07-28 5,262,645 200 11.6153 45,308,056 2015-06-30
2570 2015-07-27 5,262,445 0 11.6148 45,308,056 2015-06-30
2571 2015-07-24 5,262,445 -3,000 11.6148 45,308,056 2015-06-30
2572 2015-07-23 5,265,445 -216,600 11.6214 45,308,056 2015-06-30
2573 2015-07-22 5,482,045 -200 12.0995 45,308,056 2015-06-30
2574 2015-07-21 5,482,245 0 12.0999 45,308,056 2015-06-30
2575 2015-07-20 5,482,245 1,600 12.0999 45,308,056 2015-06-30
2576 2015-07-17 5,480,645 -600 12.0964 45,308,056 2015-06-30
2577 2015-07-16 5,481,245 0 12.0977 45,308,056 2015-06-30
2578 2015-07-15 5,481,245 200 12.0977 45,308,056 2015-06-30
2579 2015-07-14 5,481,045 -4,800 12.0973 45,308,056 2015-06-30
2580 2015-07-13 5,485,845 600 12.1079 45,308,056 2015-06-30
2581 2015-07-10 5,485,245 -2,200 12.1066 45,308,056 2015-06-30
2582 2015-07-09 5,487,445 -1,400 12.1114 45,308,056 2015-06-30
2583 2015-07-08 5,488,845 -7,600 12.1145 45,308,056 2015-06-30
2584 2015-07-07 5,496,445 -1,400 12.1313 45,308,056 2015-06-30
2585 2015-07-06 5,497,845 4,400 12.1344 45,308,056 2015-06-30
2586 2015-07-03 5,493,445 -200 12.1247 45,308,056 2015-06-30
2587 2015-07-02 5,493,645 -3,800 12.1251 45,308,056 2015-06-30
2588 2015-06-30 5,497,445 -2,000 12.1335 45,308,056 2015-06-30
2589 2015-06-29 5,499,445 -200 12.1379 45,308,056 2015-05-31
2590 2015-06-26 5,499,645 -5,000 12.1383 45,308,056 2015-05-31
2591 2015-06-25 5,504,645 -200 12.1494 45,308,056 2015-05-31
2592 2015-06-24 5,504,845 -800 12.1498 45,308,056 2015-05-31
2593 2015-06-23 5,505,645 0 12.1516 45,308,056 2015-05-31
2594 2015-06-22 5,505,645 0 12.1516 45,308,056 2015-05-31
2595 2015-06-19 5,505,645 -1,000 12.1516 45,308,056 2015-05-31
2596 2015-06-18 5,506,645 -2,800 12.1538 45,308,056 2015-05-31
2597 2015-06-17 5,509,445 -200 12.1600 45,308,056 2015-05-31
2598 2015-06-16 5,509,645 -1,400 12.1604 45,308,056 2015-05-31
2599 2015-06-15 5,511,045 200 12.1635 45,308,056 2015-05-31
2600 2015-06-12 5,510,845 -3,000 12.1631 45,308,056 2015-05-31
2601 2015-06-11 5,513,845 4,000 12.1697 45,308,056 2015-05-31
2602 2015-06-10 5,509,845 -5,600 12.1609 45,308,056 2015-05-31
2603 2015-06-09 5,515,445 0 12.1732 45,308,056 2015-05-31
2604 2015-06-08 5,515,445 3,000 12.1732 45,308,056 2015-05-31
2605 2015-06-05 5,512,445 11,800 12.1666 45,308,056 2015-05-31
2606 2015-06-04 5,500,645 600 12.1405 45,308,056 2015-05-31
2607 2015-06-03 5,500,045 9,800 12.1392 45,308,056 2015-05-31
2608 2015-06-02 5,490,245 -1,000 12.1176 45,308,056 2015-05-31
2609 2015-06-01 5,491,245 2,000 12.1198 45,308,056 2015-05-31
2610 2015-05-29 5,489,245 7,600 12.1154 45,308,056 2015-04-30
2611 2015-05-28 5,481,645 -200 12.0986 45,308,056 2015-04-30
2612 2015-05-27 5,481,845 1,000 12.0991 45,308,056 2015-04-30
2613 2015-05-26 5,480,845 -400 12.0968 45,308,056 2015-04-30
2614 2015-05-22 5,481,245 31,070 12.0977 45,308,056 2015-04-30
2615 2015-05-21 5,450,175 -1,000 12.0292 45,308,056 2015-04-30
2616 2015-05-20 5,451,175 5,400 12.0314 45,308,056 2015-04-30
2617 2015-05-19 5,445,775 200,800 12.0194 45,308,056 2015-04-30
2618 2015-05-18 5,244,975 10,150 11.5763 45,308,056 2015-04-30
2619 2015-05-15 5,234,825 0 11.5539 45,308,056 2015-04-30
2620 2015-05-14 5,234,825 -800 11.5539 45,308,056 2015-04-30
2621 2015-05-13 5,235,625 600 11.5556 45,308,056 2015-04-30
2622 2015-05-12 5,235,025 -400 11.5543 45,308,056 2015-04-30
2623 2015-05-11 5,235,425 2,000 11.5552 45,308,056 2015-04-30
2624 2015-05-08 5,233,425 5,600 11.5508 45,308,056 2015-04-30
2625 2015-05-07 5,227,825 400 11.5384 45,308,056 2015-04-30
2626 2015-05-06 5,227,425 -200 11.5375 45,308,056 2015-04-30
2627 2015-05-05 5,227,625 -2,400 11.5380 45,308,056 2015-04-30
2628 2015-05-04 5,230,025 3,400 11.5433 45,308,056 2015-04-30
2629 2015-04-30 5,226,625 -400 11.5358 45,308,056 2015-04-30
2630 2015-04-29 5,227,025 200 11.5366 45,308,056 2015-03-31
2631 2015-04-28 5,226,825 8,600 11.5362 45,308,056 2015-03-31
2632 2015-04-27 5,218,225 3,700 11.5172 45,308,056 2015-03-31
2633 2015-04-24 5,214,525 2,200 11.5090 45,308,056 2015-03-31
2634 2015-04-23 5,212,325 -12,100 11.5042 45,308,056 2015-03-31
2635 2015-04-22 5,224,425 4,800 11.5309 45,308,056 2015-03-31
2636 2015-04-21 5,219,625 -2,400 11.5203 45,308,056 2015-03-31
2637 2015-04-20 5,222,025 -800 11.5256 45,308,056 2015-03-31
2638 2015-04-17 5,222,825 1,200 11.5274 45,308,056 2015-03-31
2639 2015-04-16 5,221,625 400 11.5247 45,308,056 2015-03-31
2640 2015-04-15 5,221,225 -4,000 11.5238 45,308,056 2015-03-31
2641 2015-04-14 5,225,225 400 11.5327 45,308,056 2015-03-31
2642 2015-04-13 5,224,825 -11,100 11.5318 45,308,056 2015-03-31
2643 2015-04-10 5,235,925 7,300 11.5563 45,308,056 2015-03-31
2644 2015-04-09 5,228,625 -1,600 11.5402 45,308,056 2015-03-31
2645 2015-04-08 5,230,225 3,000 11.5437 45,308,056 2015-03-31
2646 2015-04-02 5,227,225 800 11.5371 45,308,056 2015-03-31
2647 2015-04-01 5,226,425 1,200 11.5353 45,308,056 2015-03-31
2648 2015-03-31 5,225,225 -600 11.5327 45,308,056 2015-03-31
2649 2015-03-30 5,225,825 -1,400 11.5340 45,308,056 2015-02-28
2650 2015-03-27 5,227,225 1,200 11.5371 45,308,056 2015-02-28
2651 2015-03-26 5,226,025 1,600 11.5344 45,308,056 2015-02-28
2652 2015-03-25 5,224,425 600 11.5309 45,308,056 2015-02-28
2653 2015-03-24 5,223,825 0 11.5296 45,308,056 2015-02-28
2654 2015-03-23 5,223,825 800 11.5296 45,308,056 2015-02-28
2655 2015-03-20 5,223,025 -4,400 11.5278 45,308,056 2015-02-28
2656 2015-03-19 5,227,425 -400 11.5375 45,308,056 2015-02-28
2657 2015-03-18 5,227,825 -200 11.5384 45,308,056 2015-02-28
2658 2015-03-17 5,228,025 1,000 11.5388 45,308,056 2015-02-28
2659 2015-03-16 5,227,025 -4,800 11.5366 45,308,056 2015-02-28
2660 2015-03-13 5,231,825 -800 11.5472 45,308,056 2015-02-28
2661 2015-03-12 5,232,625 12,400 11.5490 45,308,056 2015-02-28
2662 2015-03-11 5,220,225 -9,200 11.5216 45,308,056 2015-02-28
2663 2015-03-10 5,229,425 8,000 11.5419 45,308,056 2015-02-28
2664 2015-03-09 5,221,425 1,000 11.5243 45,308,056 2015-02-28
2665 2015-03-06 5,220,425 -3,000 11.5221 45,308,056 2015-02-28
2666 2015-03-05 5,223,425 400 11.5287 45,308,056 2015-02-28
2667 2015-03-04 5,223,025 2,600 11.5278 45,308,056 2015-02-28
2668 2015-03-03 5,220,425 7,450 11.5221 45,308,056 2015-02-28
2669 2015-03-02 5,212,975 7,800 11.5056 45,308,056 2015-02-28
2670 2015-02-27 5,205,175 1,387 11.4884 45,308,056 2015-01-31
2671 2015-02-26 5,203,788 -6,400 11.4853 45,308,056 2015-01-31
2672 2015-02-25 5,210,188 800 11.4995 45,308,056 2015-01-31
2673 2015-02-24 5,209,388 1,600 11.4977 45,308,056 2015-01-31
2674 2015-02-23 5,207,788 2,400 11.4942 45,308,056 2015-01-31
2675 2015-02-18 5,205,388 0 11.4889 45,308,056 2015-01-31
2676 2015-02-17 5,205,388 -800 11.4889 45,308,056 2015-01-31
2677 2015-02-16 5,206,188 200 11.4906 45,308,056 2015-01-31
2678 2015-02-13 5,205,988 1,200 11.4902 45,308,056 2015-01-31
2679 2015-02-12 5,204,788 1,600 11.4876 45,308,056 2015-01-31
2680 2015-02-11 5,203,188 -400 11.4840 45,308,056 2015-01-31
2681 2015-02-10 5,203,588 0 11.4849 45,308,056 2015-01-31
2682 2015-02-09 5,203,588 650 11.4849 45,308,056 2015-01-31
2683 2015-02-06 5,202,938 -200 11.4835 45,308,056 2015-01-31
2684 2015-02-05 5,203,138 0 11.4839 45,308,056 2015-01-31
2685 2015-02-04 5,203,138 600 11.4839 45,308,056 2015-01-31
2686 2015-02-03 5,202,538 1,600 11.4826 45,308,056 2015-01-31
2687 2015-02-02 5,200,938 4,800 11.4791 45,308,056 2015-01-31
2688 2015-01-30 5,196,138 1,400 11.4685 45,308,056 2014-12-31
2689 2015-01-29 5,194,738 0 11.4654 45,308,056 2014-12-31
2690 2015-01-28 5,194,738 1,600 11.4654 45,308,056 2014-12-31
2691 2015-01-27 5,193,138 -2,200 11.4618 45,308,056 2014-12-31
2692 2015-01-26 5,195,338 2,400 11.4667 45,308,056 2014-12-31
2693 2015-01-23 5,192,938 400 11.4614 45,308,056 2014-12-31
2694 2015-01-22 5,192,538 0 11.4605 45,308,056 2014-12-31
2695 2015-01-21 5,192,538 2,400 11.4605 45,308,056 2014-12-31
2696 2015-01-20 5,190,138 -200 11.4552 45,308,056 2014-12-31
2697 2015-01-19 5,190,338 2,990 11.4557 45,308,056 2014-12-31
2698 2015-01-16 5,187,348 -600 11.4491 45,308,056 2014-12-31
2699 2015-01-15 5,187,948 -200 11.4504 45,308,056 2014-12-31
2700 2015-01-14 5,188,148 0 11.4508 45,308,056 2014-12-31
2701 2015-01-13 5,188,148 0 11.4508 45,308,056 2014-12-31
2702 2015-01-12 5,188,148 0 11.4508 45,308,056 2014-12-31
2703 2015-01-09 5,188,148 1,420 11.4508 45,308,056 2014-12-31
2704 2015-01-08 5,186,728 -1,220 11.4477 45,308,056 2014-12-31
2705 2015-01-07 5,187,948 2,420 11.4504 45,308,056 2014-12-31
2706 2015-01-06 5,185,528 1,200 11.4450 45,308,056 2014-12-31
2707 2015-01-05 5,184,328 2,200 11.4424 45,308,056 2014-12-31
2708 2015-01-02 5,182,128 400 11.4375 45,308,056 2014-12-31
2709 2014-12-31 5,181,728 0 11.4367 45,308,056 2014-12-31
2710 2014-12-30 5,181,728 2,180 11.4354 45,312,856 2014-11-30
2711 2014-12-29 5,179,548 -2,200 11.4306 45,312,856 2014-11-30
2712 2014-12-24 5,181,748 0 11.4355 45,312,856 2014-11-30
2713 2014-12-23 5,181,748 -13,200 11.4355 45,312,856 2014-11-30
2714 2014-12-22 5,194,948 -1,200 11.4646 45,312,856 2014-11-30
2715 2014-12-19 5,196,148 -12,780 11.4673 45,312,856 2014-11-30
2716 2014-12-18 5,208,928 200 11.4955 45,312,856 2014-11-30
2717 2014-12-17 5,208,728 434 11.4950 45,312,856 2014-11-30
2718 2014-12-16 5,208,294 580 11.4941 45,312,856 2014-11-30
2719 2014-12-15 5,207,714 -3,800 11.4928 45,312,856 2014-11-30
2720 2014-12-12 5,211,514 1,000 11.5012 45,312,856 2014-11-30
2721 2014-12-11 5,210,514 800 11.4990 45,312,856 2014-11-30
2722 2014-12-10 5,209,714 -14,600 11.4972 45,312,856 2014-11-30
2723 2014-12-09 5,224,314 -23,800 11.5294 45,312,856 2014-11-30
2724 2014-12-08 5,248,114 -400 11.5820 45,312,856 2014-11-30
2725 2014-12-05 5,248,514 68,600 11.5828 45,312,856 2014-11-30
2726 2014-12-04 5,179,914 10,706 11.4314 45,312,856 2014-11-30
2727 2014-12-03 5,169,208 -8,106 11.4078 45,312,856 2014-11-30
2728 2014-12-02 5,177,314 -54,390 11.4257 45,312,856 2014-11-30
2729 2014-12-01 5,231,704 1,400 11.5457 45,312,856 2014-11-30
2730 2014-11-28 5,230,304 44,326 11.5229 45,390,456 2014-10-31
2731 2014-11-27 5,185,978 9,400 11.4253 45,390,456 2014-10-31
2732 2014-11-26 5,176,578 1,600 11.4046 45,390,456 2014-10-31
2733 2014-11-25 5,174,978 6,000 11.4010 45,390,456 2014-10-31
2734 2014-11-24 5,168,978 200 11.3878 45,390,456 2014-10-31
2735 2014-11-21 5,168,778 -1,800 11.3874 45,390,456 2014-10-31
2736 2014-11-20 5,170,578 -13,800 11.3913 45,390,456 2014-10-31
2737 2014-11-19 5,184,378 2,200 11.4217 45,390,456 2014-10-31
2738 2014-11-18 5,182,178 -9,200 11.4169 45,390,456 2014-10-31
2739 2014-11-17 5,191,378 31,294 11.4372 45,390,456 2014-10-31
2740 2014-11-14 5,160,084 -3,094 11.3682 45,390,456 2014-10-31
2741 2014-11-13 5,163,178 4,200 11.3750 45,390,456 2014-10-31
2742 2014-11-12 5,158,978 -3,858 11.3658 45,390,456 2014-10-31
2743 2014-11-11 5,162,836 2,400 11.3743 45,390,456 2014-10-31
2744 2014-11-10 5,160,436 -7,600 11.3690 45,390,456 2014-10-31
2745 2014-11-07 5,168,036 2,174 11.3857 45,390,456 2014-10-31
2746 2014-11-06 5,165,862 28,466 11.3809 45,390,456 2014-10-31
2747 2014-11-05 5,137,396 19,175 11.3182 45,390,456 2014-10-31
2748 2014-11-04 5,118,221 4,200 11.2760 45,390,456 2014-10-31
2749 2014-11-03 5,114,021 12,816 11.2667 45,390,456 2014-10-31
2750 2014-10-31 5,101,205 -11,725 11.2385 45,390,456 2014-10-31
2751 2014-10-30 5,112,930 32,973 11.2478 45,457,256 2014-10-20
2752 2014-10-29 5,079,957 400 11.1752 45,457,256 2014-10-20
2753 2014-10-28 5,079,557 63,800 11.1744 45,457,256 2014-10-20
2754 2014-10-27 5,015,757 10,600 11.0340 45,457,256 2014-10-20
2755 2014-10-24 5,005,157 -19,400 11.0107 45,457,256 2014-10-20
2756 2014-10-23 5,024,557 13,200 11.0534 45,457,256 2014-10-20
2757 2014-10-22 5,011,357 14,200 11.0243 45,457,256 2014-10-20
2758 2014-10-21 4,997,157 5,400 10.9931 45,457,256 2014-10-20
2759 2014-10-20 4,991,757 6,000 10.9812 45,457,256 2014-10-20
2760 2014-10-17 4,985,757 5,600 10.9590 45,494,656 2014-10-10
2761 2014-10-16 4,980,157 5,200 10.9467 45,494,656 2014-10-10
2762 2014-10-15 4,974,957 -25,930 10.9353 45,494,656 2014-10-10
2763 2014-10-14 5,000,887 48,804 10.9923 45,494,656 2014-10-10
2764 2014-10-13 4,952,083 11,200 10.8850 45,494,656 2014-10-10
2765 2014-10-10 4,940,883 -7,000 10.8604 45,494,656 2014-10-10
2766 2014-10-09 4,947,883 10,420 10.8519 45,594,656 2014-09-30
2767 2014-10-08 4,937,463 -2,620 10.8290 45,594,656 2014-09-30
2768 2014-10-07 4,940,083 -56,200 10.8348 45,594,656 2014-09-30
2769 2014-10-06 4,996,283 -17,400 10.9580 45,594,656 2014-09-30
2770 2014-10-03 5,013,683 3,184 10.9962 45,594,656 2014-09-30
2771 2014-09-30 5,010,499 -13,000 10.9892 45,594,656 2014-09-30
2772 2014-09-29 5,023,499 4,400 11.0177 45,594,656 2014-08-31
2773 2014-09-26 5,019,099 -2,600 11.0081 45,594,656 2014-08-31
2774 2014-09-25 5,021,699 -3,200 11.0138 45,594,656 2014-08-31
2775 2014-09-24 5,024,899 -27,000 11.0208 45,594,656 2014-08-31
2776 2014-09-23 5,051,899 2,200 11.0800 45,594,656 2014-08-31
2777 2014-09-22 5,049,699 200 11.0752 45,594,656 2014-08-31
2778 2014-09-19 5,049,499 10,036 11.0748 45,594,656 2014-08-31
2779 2014-09-18 5,039,463 0 11.0527 45,594,656 2014-08-31
2780 2014-09-17 5,039,463 59,000 11.0527 45,594,656 2014-08-31
2781 2014-09-16 4,980,463 -9,000 10.9233 45,594,656 2014-08-31
2782 2014-09-15 4,989,463 -10,400 10.9431 45,594,656 2014-08-31
2783 2014-09-12 4,999,863 -34,000 10.9659 45,594,656 2014-08-31
2784 2014-09-11 5,033,863 15,450 11.0405 45,594,656 2014-08-31
2785 2014-09-10 5,018,413 1,600 11.0066 45,594,656 2014-08-31
2786 2014-09-08 5,016,813 82,125 11.0031 45,594,656 2014-08-31
2787 2014-09-05 4,934,688 -2,800 10.8230 45,594,656 2014-08-31
2788 2014-09-04 4,937,488 0 10.8291 45,594,656 2014-08-31
2789 2014-09-03 4,937,488 -1,600 10.8291 45,594,656 2014-08-31
2790 2014-09-02 4,939,088 -14,400 10.8326 45,594,656 2014-08-31
2791 2014-09-01 4,953,488 -1,800 10.8642 45,594,656 2014-08-31
2792 2014-08-29 4,955,288 -1,800 10.8681 45,594,656 2014-07-31
2793 2014-08-28 4,957,088 -200 10.8721 45,594,656 2014-07-31
2794 2014-08-27 4,957,288 400 10.8725 45,594,656 2014-07-31
2795 2014-08-26 4,956,888 4,200 10.8716 45,594,656 2014-07-31
2796 2014-08-25 4,952,688 -400 10.8624 45,594,656 2014-07-31
2797 2014-08-22 4,953,088 0 10.8633 45,594,656 2014-07-31
2798 2014-08-21 4,953,088 -400 10.8633 45,594,656 2014-07-31
2799 2014-08-20 4,953,488 1,400 10.8642 45,594,656 2014-07-31
2800 2014-08-19 4,952,088 0 10.8611 45,594,656 2014-07-31
2801 2014-08-18 4,952,088 400 10.8611 45,594,656 2014-07-31
2802 2014-08-15 4,951,688 3,000 10.8602 45,594,656 2014-07-31
2803 2014-08-14 4,948,688 -28,000 10.8537 45,594,656 2014-07-31
2804 2014-08-13 4,976,688 -66,820 10.9151 45,594,656 2014-07-31
2805 2014-08-12 5,043,508 235,400 11.0616 45,594,656 2014-07-31
2806 2014-08-11 4,808,108 0 10.5453 45,594,656 2014-07-31
2807 2014-08-08 4,808,108 -7,800 10.5453 45,594,656 2014-07-31
2808 2014-08-07 4,815,908 -3,000 10.5624 45,594,656 2014-07-31
2809 2014-08-06 4,818,908 -6,800 10.5690 45,594,656 2014-07-31
2810 2014-08-05 4,825,708 -800 10.5839 45,594,656 2014-07-31
2811 2014-08-04 4,826,508 0 10.5857 45,594,656 2014-07-31
2812 2014-08-01 4,826,508 474 10.5857 45,594,656 2014-07-31
2813 2014-07-31 4,826,034 200 10.5846 45,594,656 2014-07-31
2814 2014-07-30 4,825,834 57,800 10.5842 45,594,656 2014-06-30
2815 2014-07-29 4,768,034 200 10.4574 45,594,656 2014-06-30
2816 2014-07-28 4,767,834 -400 10.4570 45,594,656 2014-06-30
2817 2014-07-25 4,768,234 0 10.4579 45,594,656 2014-06-30
2818 2014-07-24 4,768,234 0 10.4579 45,594,656 2014-06-30
2819 2014-07-23 4,768,234 400 10.4579 45,594,656 2014-06-30
2820 2014-07-22 4,767,834 2,000 10.4570 45,594,656 2014-06-30
2821 2014-07-21 4,765,834 -4,800 10.4526 45,594,656 2014-06-30
2822 2014-07-18 4,770,634 1,600 10.4631 45,594,656 2014-06-30
2823 2014-07-17 4,769,034 7,800 10.4596 45,594,656 2014-06-30
2824 2014-07-16 4,761,234 200 10.4425 45,594,656 2014-06-30
2825 2014-07-15 4,761,034 600 10.4421 45,594,656 2014-06-30
2826 2014-07-14 4,760,434 -600 10.4408 45,594,656 2014-06-30
2827 2014-07-11 4,761,034 0 10.4421 45,594,656 2014-06-30
2828 2014-07-10 4,761,034 -5,400 10.4421 45,594,656 2014-06-30
2829 2014-07-09 4,766,434 -1,000 10.4539 45,594,656 2014-06-30
2830 2014-07-08 4,767,434 -4,800 10.4561 45,594,656 2014-06-30
2831 2014-07-07 4,772,234 -1,200 10.4667 45,594,656 2014-06-30
2832 2014-07-04 4,773,434 -2,200 10.4693 45,594,656 2014-06-30
2833 2014-07-03 4,775,634 8,000 10.4741 45,594,656 2014-06-30
2834 2014-07-02 4,767,634 0 10.4566 45,594,656 2014-06-30
2835 2014-06-30 4,767,634 -1,000 10.4566 45,594,656 2014-06-30
2836 2014-06-27 4,768,634 0 10.4588 45,594,656 2014-05-31
2837 2014-06-26 4,768,634 0 10.4588 45,594,656 2014-05-31
2838 2014-06-25 4,768,634 0 10.4588 45,594,656 2014-05-31
2839 2014-06-24 4,768,634 0 10.4588 45,594,656 2014-05-31
2840 2014-06-23 4,768,634 -2,000 10.4588 45,594,656 2014-05-31
2841 2014-06-20 4,770,634 -6,200 10.4631 45,594,656 2014-05-31
2842 2014-06-19 4,776,834 0 10.4767 45,594,656 2014-05-31
2843 2014-06-18 4,776,834 -3,000 10.4767 45,594,656 2014-05-31
2844 2014-06-17 4,779,834 -400 10.4833 45,594,656 2014-05-31
2845 2014-06-16 4,780,234 -1,000 10.4842 45,594,656 2014-05-31
2846 2014-06-13 4,781,234 -413 10.4864 45,594,656 2014-05-31
2847 2014-06-12 4,781,647 2,200 10.4873 45,594,656 2014-05-31
2848 2014-06-11 4,779,447 142,200 10.4825 45,594,656 2014-05-31
2849 2014-06-10 4,637,247 0 10.1706 45,594,656 2014-05-31
2850 2014-06-09 4,637,247 -1,000 10.1706 45,594,656 2014-05-31
2851 2014-06-06 4,638,247 200 10.1728 45,594,656 2014-05-31
2852 2014-06-05 4,638,047 -3,600 10.1723 45,594,656 2014-05-31
2853 2014-06-04 4,641,647 -3,600 10.1802 45,594,656 2014-05-31
2854 2014-06-03 4,645,247 -1,000 10.1881 45,594,656 2014-05-31
2855 2014-05-30 4,646,247 -3,400 10.1903 45,594,656 2014-04-30
2856 2014-05-29 4,649,647 0 10.1978 45,594,656 2014-04-30
2857 2014-05-28 4,649,647 5,000 10.1978 45,594,656 2014-04-30
2858 2014-05-27 4,644,647 4,400 10.1868 45,594,656 2014-04-30
2859 2014-05-26 4,640,247 -2,200 10.1772 45,594,656 2014-04-30
2860 2014-05-23 4,642,447 1,000 10.1820 45,594,656 2014-04-30
2861 2014-05-22 4,641,447 -400 10.1798 45,594,656 2014-04-30
2862 2014-05-21 4,641,847 4,000 10.1807 45,594,656 2014-04-30
2863 2014-05-20 4,637,847 -1,000 10.1719 45,594,656 2014-04-30
2864 2014-05-19 4,638,847 0 10.1741 45,594,656 2014-04-30
2865 2014-05-16 4,638,847 10,200 10.1741 45,594,656 2014-04-30
2866 2014-05-15 4,628,647 1,800 10.1517 45,594,656 2014-04-30
2867 2014-05-14 4,626,847 3,400 10.1478 45,594,656 2014-04-30
2868 2014-05-13 4,623,447 3,800 10.1403 45,594,656 2014-04-30
2869 2014-05-12 4,619,647 -2,000 10.1320 45,594,656 2014-04-30
2870 2014-05-10 4,621,647 0 10.1364 45,594,656 2014-04-30
2871 2014-05-09 4,621,647 0 10.1364 45,594,656 2014-04-30
2872 2014-05-08 4,621,647 1,600 10.1364 45,594,656 2014-04-30
2873 2014-05-07 4,620,047 14,400 10.1329 45,594,656 2014-04-30
2874 2014-05-05 4,605,647 -975 10.1013 45,594,656 2014-04-30
2875 2014-05-02 4,606,622 0 10.1034 45,594,656 2014-04-30
2876 2014-04-30 4,606,622 0 10.1034 45,594,656 2014-04-30
2877 2014-04-29 4,606,622 0 10.1034 45,594,656 2014-03-31
2878 2014-04-28 4,606,622 0 10.1034 45,594,656 2014-03-31
2879 2014-04-25 4,606,622 -13,200 10.1034 45,594,656 2014-03-31
2880 2014-04-24 4,619,822 200 10.1324 45,594,656 2014-03-31
2881 2014-04-23 4,619,622 2,000 10.1319 45,594,656 2014-03-31
2882 2014-04-22 4,617,622 800 10.1276 45,594,656 2014-03-31
2883 2014-04-17 4,616,822 -60,200 10.1258 45,594,656 2014-03-31
2884 2014-04-16 4,677,022 993 10.2578 45,594,656 2014-03-31
2885 2014-04-15 4,676,029 0 10.2557 45,594,656 2014-03-31
2886 2014-04-14 4,676,029 -800 10.2557 45,594,656 2014-03-31
2887 2014-04-11 4,676,829 0 10.2574 45,594,656 2014-03-31
2888 2014-04-10 4,676,829 -8,600 10.2574 45,594,656 2014-03-31
2889 2014-04-09 4,685,429 28,400 10.2763 45,594,656 2014-03-31
2890 2014-04-08 4,657,029 -4,800 10.2140 45,594,656 2014-03-31
2891 2014-04-07 4,661,829 -3,000 10.2245 45,594,656 2014-03-31
2892 2014-04-04 4,664,829 -600 10.2311 45,594,656 2014-03-31
2893 2014-04-03 4,665,429 -3,000 10.2324 45,594,656 2014-03-31
2894 2014-04-02 4,668,429 0 10.2390 45,594,656 2014-03-31
2895 2014-04-01 4,668,429 200 10.2390 45,594,656 2014-03-31
2896 2014-03-31 4,668,229 0 10.2385 45,594,656 2014-03-31
2897 2014-03-28 4,668,229 -4,800 10.2385 45,594,656 2014-02-28
2898 2014-03-27 4,673,029 116,268 10.2491 45,594,656 2014-02-28
2899 2014-03-26 4,556,761 -200 9.9941 45,594,656 2014-02-28
2900 2014-03-25 4,556,961 -1 9.9945 45,594,656 2014-02-28
2901 2014-03-24 4,556,962 0 9.9945 45,594,656 2014-02-28
2902 2014-03-21 4,556,962 0 9.9945 45,594,656 2014-02-28
2903 2014-03-20 4,556,962 -1,200 9.9945 45,594,656 2014-02-28
2904 2014-03-19 4,558,162 -600 9.9971 45,594,656 2014-02-28
2905 2014-03-18 4,558,762 5,400 9.9985 45,594,656 2014-02-28
2906 2014-03-17 4,553,362 6,800 9.9866 45,594,656 2014-02-28
2907 2014-03-14 4,546,562 -5,700 9.9717 45,594,656 2014-02-28
2908 2014-03-13 4,552,262 2,600 9.9842 45,594,656 2014-02-28
2909 2014-03-12 4,549,662 4,000 9.9785 45,594,656 2014-02-28
2910 2014-03-11 4,545,662 14,600 9.9697 45,594,656 2014-02-28
2911 2014-03-10 4,531,062 -600 9.9377 45,594,656 2014-02-28
2912 2014-03-07 4,531,662 -600 9.9390 45,594,656 2014-02-28
2913 2014-03-06 4,532,262 -1,800 9.9403 45,594,656 2014-02-28
2914 2014-03-05 4,534,062 -2,400 9.9443 45,594,656 2014-02-28
2915 2014-03-04 4,536,462 2,788 9.9495 45,594,656 2014-02-28
2916 2014-03-03 4,533,674 1,000 9.9434 45,594,656 2014-02-28
2917 2014-02-28 4,532,674 7,100 9.9412 45,594,656 2014-02-28
2918 2014-02-27 4,525,574 400 9.9257 45,594,656 2014-01-31
2919 2014-02-26 4,525,174 3,600 9.9248 45,594,656 2014-01-31
2920 2014-02-25 4,521,574 0 9.9169 45,594,656 2014-01-31
2921 2014-02-24 4,521,574 6,200 9.9169 45,594,656 2014-01-31
2922 2014-02-21 4,515,374 -1,600 9.9033 45,594,656 2014-01-31
2923 2014-02-20 4,516,974 4,000 9.9068 45,594,656 2014-01-31
2924 2014-02-19 4,512,974 16,800 9.8980 45,594,656 2014-01-31
2925 2014-02-18 4,496,174 -1,000 9.8612 45,594,656 2014-01-31
2926 2014-02-17 4,497,174 4,800 9.8634 45,594,656 2014-01-31
2927 2014-02-14 4,492,374 21,600 9.8529 45,594,656 2014-01-31
2928 2014-02-13 4,470,774 1,000 9.8055 45,594,656 2014-01-31
2929 2014-02-12 4,469,774 -2,600 9.8033 45,594,656 2014-01-31
2930 2014-02-11 4,472,374 19,000 9.8090 45,594,656 2014-01-31
2931 2014-02-10 4,453,374 -12,000 9.7673 45,594,656 2014-01-31
2932 2014-02-07 4,465,374 0 9.7936 45,594,656 2014-01-31
2933 2014-02-06 4,465,374 2,400 9.7936 45,594,656 2014-01-31
2934 2014-02-05 4,462,974 4,800 9.7884 45,594,656 2014-01-31
2935 2014-02-04 4,458,174 12,800 9.7778 45,594,656 2014-01-31
2936 2014-01-30 4,445,374 0 9.7498 45,594,656 2013-12-31
2937 2014-01-29 4,445,374 3,800 9.7498 45,594,656 2013-12-31
2938 2014-01-28 4,441,574 0 9.7414 45,594,656 2013-12-31
2939 2014-01-27 4,441,574 0 9.7414 45,594,656 2013-12-31
2940 2014-01-24 4,441,574 600 9.7414 45,594,656 2013-12-31
2941 2014-01-23 4,440,974 200 9.7401 45,594,656 2013-12-31
2942 2014-01-22 4,440,774 600 9.7397 45,594,656 2013-12-31
2943 2014-01-21 4,440,174 0 9.7384 45,594,656 2013-12-31
2944 2014-01-20 4,440,174 200 9.7384 45,594,656 2013-12-31
2945 2014-01-17 4,439,974 -3,600 9.7379 45,594,656 2013-12-31
2946 2014-01-16 4,443,574 -2,000 9.7458 45,594,656 2013-12-31
2947 2014-01-15 4,445,574 600 9.7502 45,594,656 2013-12-31
2948 2014-01-14 4,444,974 600 9.7489 45,594,656 2013-12-31
2949 2014-01-13 4,444,374 0 9.7476 45,594,656 2013-12-31
2950 2014-01-10 4,444,374 1,800 9.7476 45,594,656 2013-12-31
2951 2014-01-09 4,442,574 -400 9.7436 45,594,656 2013-12-31
2952 2014-01-08 4,442,974 200 9.7445 45,594,656 2013-12-31
2953 2014-01-07 4,442,774 -2,200 9.7441 45,594,656 2013-12-31
2954 2014-01-06 4,444,974 0 9.7489 45,594,656 2013-12-31
2955 2014-01-03 4,444,974 -800 9.7489 45,594,656 2013-12-31
2956 2014-01-02 4,445,774 5,800 9.7506 45,594,656 2013-12-31
2957 2013-12-31 4,439,974 0 9.7379 45,594,656 2013-12-31
2958 2013-12-30 4,439,974 1,600 9.7379 45,594,656 2013-11-30
2959 2013-12-27 4,438,374 -2,400 9.7344 45,594,656 2013-11-30
2960 2013-12-24 4,440,774 0 9.7397 45,594,656 2013-11-30
2961 2013-12-23 4,440,774 0 9.7397 45,594,656 2013-11-30
2962 2013-12-20 4,440,774 400 9.7397 45,594,656 2013-11-30
2963 2013-12-19 4,440,374 0 9.7388 45,594,656 2013-11-30
2964 2013-12-18 4,440,374 800 9.7388 45,594,656 2013-11-30
2965 2013-12-17 4,439,574 0 9.7370 45,594,656 2013-11-30
2966 2013-12-16 4,439,574 14,425 9.7370 45,594,656 2013-11-30
2967 2013-12-13 4,425,149 -2 9.7054 45,594,656 2013-11-30
2968 2013-12-12 4,425,151 0 9.7054 45,594,656 2013-11-30
2969 2013-12-11 4,425,151 1,200 9.7054 45,594,656 2013-11-30
2970 2013-12-10 4,423,951 0 9.7028 45,594,656 2013-11-30
2971 2013-12-09 4,423,951 -2,000 9.7028 45,594,656 2013-11-30
2972 2013-12-06 4,425,951 2,000 9.7072 45,594,656 2013-11-30
2973 2013-12-05 4,423,951 3,200 9.7028 45,594,656 2013-11-30
2974 2013-12-04 4,420,751 3,200 9.6958 45,594,656 2013-11-30
2975 2013-12-03 4,417,551 200 9.6887 45,594,656 2013-11-30
2976 2013-12-02 4,417,351 98,000 9.6883 45,594,656 2013-11-30
2977 2013-11-29 4,319,351 2,875 9.4734 45,594,656 2013-10-31
2978 2013-11-28 4,316,476 0 9.4671 45,594,656 2013-10-31
2979 2013-11-27 4,316,476 0 9.4671 45,594,656 2013-10-31
2980 2013-11-26 4,316,476 -3,000 9.4671 45,594,656 2013-10-31
2981 2013-11-25 4,319,476 400 9.4736 45,594,656 2013-10-31
2982 2013-11-22 4,319,076 15,400 9.4728 45,594,656 2013-10-31
2983 2013-11-21 4,303,676 24,400 9.4390 45,594,656 2013-10-31
2984 2013-11-20 4,279,276 2,600 9.3855 45,594,656 2013-10-31
2985 2013-11-19 4,276,676 0 9.3798 45,594,656 2013-10-31
2986 2013-11-18 4,276,676 0 9.3798 45,594,656 2013-10-31
2987 2013-11-15 4,276,676 200 9.3798 45,594,656 2013-10-31
2988 2013-11-14 4,276,476 1,000 9.3793 45,594,656 2013-10-31
2989 2013-11-13 4,275,476 3,000 9.3771 45,594,656 2013-10-31
2990 2013-11-12 4,272,476 34,800 9.3706 45,594,656 2013-10-31
2991 2013-11-11 4,237,676 20,000 9.2942 45,594,656 2013-10-31
2992 2013-11-08 4,217,676 -800 9.2504 45,594,656 2013-10-31
2993 2013-11-07 4,218,476 400 9.2521 45,594,656 2013-10-31
2994 2013-11-06 4,218,076 12,000 9.2513 45,594,656 2013-10-31
2995 2013-11-05 4,206,076 8,600 9.2249 45,594,656 2013-10-31
2996 2013-11-04 4,197,476 24,400 9.2061 45,594,656 2013-10-31
2997 2013-11-01 4,173,076 11,800 9.1526 45,594,656 2013-10-31
2998 2013-10-31 4,161,276 400 9.1267 45,594,656 2013-10-31
2999 2013-10-30 4,160,876 400 9.1258 45,594,656 2013-09-30
3000 2013-10-29 4,160,476 200 9.1249 45,594,656 2013-09-30
3001 2013-10-28 4,160,276 3,000 9.1245 45,594,656 2013-09-30
3002 2013-10-25 4,157,276 -3,400 9.1179 45,594,656 2013-09-30
3003 2013-10-24 4,160,676 3,200 9.1254 45,594,656 2013-09-30
3004 2013-10-23 4,157,476 1,400 9.1183 45,594,656 2013-09-30
3005 2013-10-22 4,156,076 -6,400 9.1153 45,594,656 2013-09-30
3006 2013-10-21 4,162,476 0 9.1293 45,594,656 2013-09-30
3007 2013-10-18 4,162,476 0 9.1293 45,594,656 2013-09-30
3008 2013-10-17 4,162,476 0 9.1293 45,594,656 2013-09-30
3009 2013-10-16 4,162,476 -600 9.1293 45,594,656 2013-09-30
3010 2013-10-15 4,163,076 0 9.1306 45,594,656 2013-09-30
3011 2013-10-11 4,163,076 200 9.1306 45,594,656 2013-09-30
3012 2013-10-10 4,162,876 4,600 9.1302 45,594,656 2013-09-30
3013 2013-10-09 4,158,276 599 9.1201 45,594,656 2013-09-30
3014 2013-10-08 4,157,677 -200 9.1188 45,594,656 2013-09-30
3015 2013-10-07 4,157,877 800 9.1192 45,594,656 2013-09-30
3016 2013-10-04 4,157,077 4,000 9.1175 45,594,656 2013-09-30
3017 2013-10-03 4,153,077 400 9.1087 45,594,656 2013-09-30
3018 2013-10-02 4,152,677 -11,200 9.1078 45,594,656 2013-09-30
3019 2013-09-30 4,163,877 19,400 9.1324 45,594,656 2013-09-30
3020 2013-09-27 4,144,477 -1,000 9.0898 45,594,656 2013-08-31
3021 2013-09-26 4,145,477 0 9.0920 45,594,656 2013-08-31
3022 2013-09-25 4,145,477 3,400 9.0920 45,594,656 2013-08-31
3023 2013-09-24 4,142,077 0 9.0846 45,594,656 2013-08-31
3024 2013-09-23 4,142,077 1,000 9.0846 45,594,656 2013-08-31
3025 2013-09-19 4,141,077 2,600 9.0824 45,594,656 2013-08-31
3026 2013-09-18 4,138,477 3,000 9.0767 45,594,656 2013-08-31
3027 2013-09-17 4,135,477 5,000 9.0701 45,594,656 2013-08-31
3028 2013-09-16 4,130,477 6,400 9.0591 45,594,656 2013-08-31
3029 2013-09-13 4,124,077 4,200 9.0451 45,594,656 2013-08-31
3030 2013-09-12 4,119,877 4,200 9.0359 45,594,656 2013-08-31
3031 2013-09-11 4,115,677 1,000 9.0267 45,594,656 2013-08-31
3032 2013-09-10 4,114,677 4,000 9.0245 45,594,656 2013-08-31
3033 2013-09-09 4,110,677 -2,000 9.0157 45,594,656 2013-08-31
3034 2013-09-06 4,112,677 0 9.0201 45,594,656 2013-08-31
3035 2013-09-05 4,112,677 -97,000 9.0201 45,594,656 2013-08-31
3036 2013-09-04 4,209,677 -2,200 9.2328 45,594,656 2013-08-31
3037 2013-09-03 4,211,877 600 9.2377 45,594,656 2013-08-31
3038 2013-09-02 4,211,277 0 9.2363 45,594,656 2013-08-31
3039 2013-08-30 4,211,277 200 9.2363 45,594,656 2013-07-31
3040 2013-08-29 4,211,077 -813 9.2359 45,594,656 2013-07-31
3041 2013-08-28 4,211,890 1,200 9.2377 45,594,656 2013-07-31
3042 2013-08-27 4,210,690 -400 9.2351 45,594,656 2013-07-31
3043 2013-08-26 4,211,090 3,000 9.2359 45,594,656 2013-07-31
3044 2013-08-23 4,208,090 -800 9.2293 45,594,656 2013-07-31
3045 2013-08-22 4,208,890 -800 9.2311 45,594,656 2013-07-31
3046 2013-08-21 4,209,690 200 9.2329 45,594,656 2013-07-31
3047 2013-08-20 4,209,490 1,000 9.2324 45,594,656 2013-07-31
3048 2013-08-19 4,208,490 2,000 9.2302 45,594,656 2013-07-31
3049 2013-08-16 4,206,490 800 9.2258 45,594,656 2013-07-31
3050 2013-08-15 4,205,690 -4,800 9.2241 45,594,656 2013-07-31
3051 2013-08-14 4,210,490 0 9.2346 45,594,656 2013-07-31
3052 2013-08-13 4,210,490 0 9.2346 45,594,656 2013-07-31
3053 2013-08-12 4,210,490 0 9.2346 45,594,656 2013-07-31
3054 2013-08-09 4,210,490 -2,600 9.2346 45,594,656 2013-07-31
3055 2013-08-08 4,213,090 -400 9.2403 45,594,656 2013-07-31
3056 2013-08-07 4,213,490 -600 9.2412 45,594,656 2013-07-31
3057 2013-08-06 4,214,090 0 9.2425 45,594,656 2013-07-31
3058 2013-08-05 4,214,090 -2,000 9.2425 45,594,656 2013-07-31
3059 2013-08-02 4,216,090 0 9.2469 45,594,656 2013-07-31
3060 2013-08-01 4,216,090 7,629 9.2469 45,594,656 2013-07-31
3061 2013-07-31 4,208,461 0 9.2302 45,594,656 2013-07-31
3062 2013-07-30 4,208,461 -2,000 9.2302 45,594,656 2013-06-30
3063 2013-07-29 4,210,461 0 9.2345 45,594,656 2013-06-30
3064 2013-07-26 4,210,461 0 9.2345 45,594,656 2013-06-30
3065 2013-07-25 4,210,461 -4,400 9.2345 45,594,656 2013-06-30
3066 2013-07-24 4,214,861 0 9.2442 45,594,656 2013-06-30
3067 2013-07-23 4,214,861 -1,200 9.2442 45,594,656 2013-06-30
3068 2013-07-22 4,216,061 1,000 9.2468 45,594,656 2013-06-30
3069 2013-07-19 4,215,061 11,700 9.2446 45,594,656 2013-06-30
3070 2013-07-18 4,203,361 0 9.2190 45,594,656 2013-06-30
3071 2013-07-17 4,203,361 -33,338 9.2190 45,594,656 2013-06-30
3072 2013-07-16 4,236,699 0 9.2921 45,594,656 2013-06-30
3073 2013-07-15 4,236,699 0 9.2921 45,594,656 2013-06-30
3074 2013-07-12 4,236,699 0 9.2921 45,594,656 2013-06-30
3075 2013-07-11 4,236,699 -2,600 9.2921 45,594,656 2013-06-30
3076 2013-07-10 4,239,299 8,774 9.2978 45,594,656 2013-06-30
3077 2013-07-09 4,230,525 -1,000 9.2786 45,594,656 2013-06-30
3078 2013-07-08 4,231,525 0 9.2807 45,594,656 2013-06-30
3079 2013-07-05 4,231,525 0 9.2807 45,594,656 2013-06-30
3080 2013-07-04 4,231,525 0 9.2807 45,594,656 2013-06-30
3081 2013-07-03 4,231,525 -1,400 9.2807 45,594,656 2013-06-30
3082 2013-07-02 4,232,925 -5,200 9.2838 45,594,656 2013-06-30
3083 2013-06-28 4,238,125 99,000 9.2952 45,594,656 2013-05-31
3084 2013-06-27 4,139,125 -14,000 9.0781 45,594,656 2013-05-31
3085 2013-06-26 4,153,125 -7,200 9.1088 45,594,656 2013-05-31
3086 2013-06-25 4,160,325 -13,200 9.1246 45,594,656 2013-05-31
3087 2013-06-24 4,173,525 -1,400 9.1535 45,594,656 2013-05-31
3088 2013-06-21 4,174,925 -2,600 9.1566 45,594,656 2013-05-31
3089 2013-06-20 4,177,525 -9,000 9.1623 45,594,656 2013-05-31
3090 2013-06-19 4,186,525 -13,000 9.1821 45,594,656 2013-05-31
3091 2013-06-18 4,199,525 0 9.2106 45,594,656 2013-05-31
3092 2013-06-17 4,199,525 -200 9.2106 45,594,656 2013-05-31
3093 2013-06-14 4,199,725 0 9.2110 45,594,656 2013-05-31
3094 2013-06-13 4,199,725 0 9.2110 45,594,656 2013-05-31
3095 2013-06-11 4,199,725 0 9.2110 45,594,656 2013-05-31
3096 2013-06-10 4,199,725 0 9.2110 45,594,656 2013-05-31
3097 2013-06-07 4,199,725 0 9.2110 45,594,656 2013-05-31
3098 2013-06-06 4,199,725 0 9.2110 45,594,656 2013-05-31
3099 2013-06-05 4,199,725 0 9.2110 45,594,656 2013-05-31
3100 2013-06-04 4,199,725 -30,400 9.2110 45,594,656 2013-05-31
3101 2013-06-03 4,230,125 6,400 9.2777 45,594,656 2013-05-31
3102 2013-05-31 4,223,725 7,800 9.2636 45,594,656 2013-05-31
3103 2013-05-30 4,215,925 0 9.2465 45,594,656 2013-04-30
3104 2013-05-29 4,215,925 0 9.2465 45,594,656 2013-04-30
3105 2013-05-28 4,215,925 0 9.2465 45,594,656 2013-04-30
3106 2013-05-27 4,215,925 0 9.2465 45,594,656 2013-04-30
3107 2013-05-24 4,215,925 0 9.2465 45,594,656 2013-04-30
3108 2013-05-23 4,215,925 0 9.2465 45,594,656 2013-04-30
3109 2013-05-22 4,215,925 0 9.2465 45,594,656 2013-04-30
3110 2013-05-21 4,215,925 10,000 9.2465 45,594,656 2013-04-30
3111 2013-05-20 4,205,925 0 9.2246 45,594,656 2013-04-30
3112 2013-05-16 4,205,925 0 9.2246 45,594,656 2013-04-30
3113 2013-05-15 4,205,925 0 9.2246 45,594,656 2013-04-30
3114 2013-05-14 4,205,925 3,325 9.2246 45,594,656 2013-04-30
3115 2013-05-13 4,202,600 -1,200 9.2173 45,594,656 2013-04-30
3116 2013-05-10 4,203,800 -200 9.2199 45,594,656 2013-04-30
3117 2013-05-09 4,204,000 11,600 9.2204 45,594,656 2013-04-30
3118 2013-05-08 4,192,400 0 9.1949 45,594,656 2013-04-30
3119 2013-05-07 4,192,400 -9,200 9.1949 45,594,656 2013-04-30
3120 2013-05-06 4,201,600 400 9.2151 45,594,656 2013-04-30
3121 2013-05-03 4,201,200 0 9.2142 45,594,656 2013-04-30
3122 2013-05-02 4,201,200 0 9.2142 45,594,656 2013-04-30
3123 2013-04-30 4,201,200 0 9.2142 45,594,656 2013-04-30
3124 2013-04-29 4,201,200 0 9.2142 45,594,656 2013-03-31
3125 2013-04-26 4,201,200 0 9.2142 45,594,656 2013-03-31
3126 2013-04-25 4,201,200 400 9.2142 45,594,656 2013-03-31
3127 2013-04-24 4,200,800 400 9.2134 45,594,656 2013-03-31
3128 2013-04-23 4,200,400 -200 9.2125 45,594,656 2013-03-31
3129 2013-04-22 4,200,600 1,000 9.2129 45,594,656 2013-03-31
3130 2013-04-19 4,199,600 0 9.2107 45,594,656 2013-03-31
3131 2013-04-18 4,199,600 -1,200 9.2107 45,594,656 2013-03-31
3132 2013-04-17 4,200,800 -600 9.2134 45,594,656 2013-03-31
3133 2013-04-16 4,201,400 0 9.2147 45,594,656 2013-03-31
3134 2013-04-15 4,201,400 -2,000 9.2147 45,594,656 2013-03-31
3135 2013-04-12 4,203,400 0 9.2191 45,594,656 2013-03-31
3136 2013-04-11 4,203,400 0 9.2191 45,594,656 2013-03-31
3137 2013-04-10 4,203,400 -20,000 9.2191 45,594,656 2013-03-31
3138 2013-04-09 4,223,400 0 9.2629 45,594,656 2013-03-31
3139 2013-04-08 4,223,400 0 9.2629 45,594,656 2013-03-31
3140 2013-04-05 4,223,400 0 9.2629 45,594,656 2013-03-31
3141 2013-04-03 4,223,400 0 9.2629 45,594,656 2013-03-31
3142 2013-04-02 4,223,400 0 9.2629 45,594,656 2013-03-31
3143 2013-03-28 4,223,400 -600 9.2629 45,594,656 2013-02-28
3144 2013-03-27 4,224,000 -400 9.2642 45,594,656 2013-02-28
3145 2013-03-26 4,224,400 115,000 9.2651 45,594,656 2013-02-28
3146 2013-03-25 4,109,400 0 9.0129 45,594,656 2013-02-28
3147 2013-03-22 4,109,400 188 9.0129 45,594,656 2013-02-28
3148 2013-03-21 4,109,212 -10,000 9.0125 45,594,656 2013-02-28
3149 2013-03-20 4,119,212 0 9.0344 45,594,656 2013-02-28
3150 2013-03-19 4,119,212 0 9.0344 45,594,656 2013-02-28
3151 2013-03-18 4,119,212 0 9.0344 45,594,656 2013-02-28
3152 2013-03-15 4,119,212 0 9.0344 45,594,656 2013-02-28
3153 2013-03-14 4,119,212 -600 9.0344 45,594,656 2013-02-28
3154 2013-03-13 4,119,812 -5,000 9.0357 45,594,656 2013-02-28
3155 2013-03-12 4,124,812 -2,800 9.0467 45,594,656 2013-02-28
3156 2013-03-11 4,127,612 2,000 9.0528 45,594,656 2013-02-28
3157 2013-03-08 4,125,612 0 9.0485 45,594,656 2013-02-28
3158 2013-03-07 4,125,612 -400 9.0485 45,594,656 2013-02-28
3159 2013-03-06 4,126,012 0 9.0493 45,594,656 2013-02-28
3160 2013-03-05 4,126,012 -2,000 9.0493 45,594,656 2013-02-28
3161 2013-03-04 4,128,012 -2,000 9.0537 45,594,656 2013-02-28
3162 2013-03-01 4,130,012 -2,000 9.0581 45,594,656 2013-02-28
3163 2013-02-28 4,132,012 -800 9.0625 45,594,656 2013-02-28
3164 2013-02-27 4,132,812 -800 9.0642 45,594,656 2013-01-31
3165 2013-02-26 4,133,612 200 9.0660 45,594,656 2013-01-31
3166 2013-02-25 4,133,412 600 9.0656 45,594,656 2013-01-31
3167 2013-02-22 4,132,812 -9,200 9.0642 45,594,656 2013-01-31
3168 2013-02-21 4,142,012 5,600 9.0844 45,594,656 2013-01-31
3169 2013-02-20 4,136,412 -10,400 9.0721 45,594,656 2013-01-31
3170 2013-02-19 4,146,812 -1,800 9.0950 45,594,656 2013-01-31
3171 2013-02-18 4,148,612 200 9.0989 45,594,656 2013-01-31
3172 2013-02-15 4,148,412 -1,000 9.0985 45,594,656 2013-01-31
3173 2013-02-14 4,149,412 400 9.1007 45,594,656 2013-01-31
3174 2013-02-08 4,149,012 1,800 9.0998 45,594,656 2013-01-31
3175 2013-02-07 4,147,212 391 9.0958 45,594,656 2013-01-31
3176 2013-02-06 4,146,821 -3,600 9.0950 45,594,656 2013-01-31
3177 2013-02-05 4,150,421 1,600 9.1029 45,594,656 2013-01-31
3178 2013-02-04 4,148,821 0 9.0994 45,594,656 2013-01-31
3179 2013-02-01 4,148,821 0 9.0994 45,594,656 2013-01-31
3180 2013-01-31 4,148,821 -1,400 9.0994 45,594,656 2013-01-31
3181 2013-01-30 4,150,221 2,800 9.1024 45,594,656 2012-12-31
3182 2013-01-29 4,147,421 -1,000 9.0963 45,594,656 2012-12-31
3183 2013-01-28 4,148,421 -1,000 9.0985 45,594,656 2012-12-31
3184 2013-01-25 4,149,421 600 9.1007 45,594,656 2012-12-31
3185 2013-01-24 4,148,821 400 9.0994 45,594,656 2012-12-31
3186 2013-01-23 4,148,421 200 9.0985 45,594,656 2012-12-31
3187 2013-01-22 4,148,221 0 9.0980 45,594,656 2012-12-31
3188 2013-01-21 4,148,221 5,000 9.0980 45,594,656 2012-12-31
3189 2013-01-18 4,143,221 0 9.0871 45,594,656 2012-12-31
3190 2013-01-17 4,143,221 -1,000 9.0871 45,594,656 2012-12-31
3191 2013-01-16 4,144,221 5,600 9.0893 45,594,656 2012-12-31
3192 2013-01-15 4,138,621 800 9.0770 45,594,656 2012-12-31
3193 2013-01-14 4,137,821 3,400 9.0752 45,594,656 2012-12-31
3194 2013-01-11 4,134,421 0 9.0678 45,594,656 2012-12-31
3195 2013-01-10 4,134,421 800 9.0678 45,594,656 2012-12-31
3196 2013-01-09 4,133,621 400 9.0660 45,594,656 2012-12-31
3197 2013-01-08 4,133,221 0 9.0651 45,594,656 2012-12-31
3198 2013-01-07 4,133,221 0 9.0651 45,594,656 2012-12-31
3199 2013-01-04 4,133,221 5,562 9.0651 45,594,656 2012-12-31
3200 2013-01-03 4,127,659 0 9.0529 45,594,656 2012-12-31
3201 2013-01-02 4,127,659 -1,600 9.0529 45,594,656 2012-12-31
3202 2012-12-31 4,129,259 0 9.0565 45,594,656 2012-12-31
3203 2012-12-28 4,129,259 0 9.0565 45,594,656 2012-11-30
3204 2012-12-27 4,129,259 -1,600 9.0565 45,594,656 2012-11-30
3205 2012-12-24 4,130,859 0 9.0600 45,594,656 2012-11-30
3206 2012-12-21 4,130,859 0 9.0600 45,594,656 2012-11-30
3207 2012-12-20 4,130,859 0 9.0600 45,594,656 2012-11-30
3208 2012-12-19 4,130,859 22,250 9.0600 45,594,656 2012-11-30
3209 2012-12-18 4,108,609 0 9.0112 45,594,656 2012-11-30
3210 2012-12-17 4,108,609 -2,000 9.0112 45,594,656 2012-11-30
3211 2012-12-14 4,110,609 0 9.0155 45,594,656 2012-11-30
3212 2012-12-13 4,110,609 1,000 9.0155 45,594,656 2012-11-30
3213 2012-12-12 4,109,609 1,000 9.0134 45,594,656 2012-11-30
3214 2012-12-11 4,108,609 0 9.0112 45,594,656 2012-11-30
3215 2012-12-10 4,108,609 0 9.0112 45,594,656 2012-11-30
3216 2012-12-07 4,108,609 0 9.0112 45,594,656 2012-11-30
3217 2012-12-06 4,108,609 0 9.0112 45,594,656 2012-11-30
3218 2012-12-05 4,108,609 0 9.0112 45,594,656 2012-11-30
3219 2012-12-04 4,108,609 -2,000 9.0112 45,594,656 2012-11-30
3220 2012-12-03 4,110,609 0 9.0155 45,594,656 2012-11-30
3221 2012-11-30 4,110,609 -1,000 9.0155 45,594,656 2012-11-30
3222 2012-11-29 4,111,609 -10,400 9.0177 45,594,656 2012-10-31
3223 2012-11-28 4,122,009 0 9.0406 45,594,656 2012-10-31
3224 2012-11-27 4,122,009 -1,200 9.0406 45,594,656 2012-10-31
3225 2012-11-26 4,123,209 0 9.0432 45,594,656 2012-10-31
3226 2012-11-23 4,123,209 -4,400 9.0432 45,594,656 2012-10-31
3227 2012-11-22 4,127,609 0 9.0528 45,594,656 2012-10-31
3228 2012-11-21 4,127,609 -2,400 9.0528 45,594,656 2012-10-31
3229 2012-11-20 4,130,009 -600 9.0581 45,594,656 2012-10-31
3230 2012-11-19 4,130,609 0 9.0594 45,594,656 2012-10-31
3231 2012-11-16 4,130,609 0 9.0594 45,594,656 2012-10-31
3232 2012-11-15 4,130,609 1,000 9.0594 45,594,656 2012-10-31
3233 2012-11-14 4,129,609 400 9.0572 45,594,656 2012-10-31
3234 2012-11-13 4,129,209 0 9.0563 45,594,656 2012-10-31
3235 2012-11-12 4,129,209 -2,000 9.0563 45,594,656 2012-10-31
3236 2012-11-09 4,131,209 -2,400 9.0607 45,594,656 2012-10-31
3237 2012-11-08 4,133,609 0 9.0660 45,594,656 2012-10-31
3238 2012-11-07 4,133,609 600 9.0660 45,594,656 2012-10-31
3239 2012-11-06 4,133,009 0 9.0647 45,594,656 2012-10-31
3240 2012-11-05 4,133,009 400 9.0647 45,594,656 2012-10-31
3241 2012-11-02 4,132,609 0 9.0638 45,594,656 2012-10-31
3242 2012-11-01 4,132,609 0 9.0638 45,594,656 2012-10-31
3243 2012-10-31 4,132,609 -1,000 9.0638 45,594,656 2012-10-31
3244 2012-10-30 4,133,609 -600 9.0660 45,594,656 2012-09-30
3245 2012-10-29 4,134,209 1,000 9.0673 45,594,656 2012-09-30
3246 2012-10-26 4,133,209 200 9.0651 45,594,656 2012-09-30
3247 2012-10-25 4,133,009 -1,600 9.0647 45,594,656 2012-09-30
3248 2012-10-24 4,134,609 -1,600 9.0682 45,594,656 2012-09-30
3249 2012-10-22 4,136,209 -3,200 9.0717 45,594,656 2012-09-30
3250 2012-10-19 4,139,409 0 9.0787 45,594,656 2012-09-30
3251 2012-10-18 4,139,409 0 9.0787 45,594,656 2012-09-30
3252 2012-10-17 4,139,409 2,400 9.0787 45,594,656 2012-09-30
3253 2012-10-16 4,137,009 0 9.0735 45,594,656 2012-09-30
3254 2012-10-15 4,137,009 -4,000 9.0735 45,594,656 2012-09-30
3255 2012-10-12 4,141,009 200 9.0822 45,594,656 2012-09-30
3256 2012-10-11 4,140,809 6,600 9.0818 45,594,656 2012-09-30
3257 2012-10-10 4,134,209 0 9.0673 45,594,656 2012-09-30
3258 2012-10-09 4,134,209 1,400 9.0673 45,594,656 2012-09-30
3259 2012-10-08 4,132,809 -1,000 9.0642 45,594,656 2012-09-30
3260 2012-10-05 4,133,809 -2,400 9.0664 45,594,656 2012-09-30
3261 2012-10-04 4,136,209 0 9.0717 45,594,656 2012-09-30
3262 2012-10-03 4,136,209 0 9.0717 45,594,656 2012-09-30
3263 2012-09-28 4,136,209 0 9.0717 45,594,656 2012-08-31
3264 2012-09-27 4,136,209 -1,000 9.0717 45,594,656 2012-08-31
3265 2012-09-26 4,137,209 -1,000 9.0739 45,594,656 2012-08-31
3266 2012-09-25 4,138,209 -200 9.0761 45,594,656 2012-08-31
3267 2012-09-24 4,138,409 -1,200 9.0765 45,594,656 2012-08-31
3268 2012-09-21 4,139,609 5,800 9.0792 45,594,656 2012-08-31
3269 2012-09-20 4,133,809 4,800 9.0664 45,594,656 2012-08-31
3270 2012-09-19 4,129,009 4,800 9.0559 45,594,656 2012-08-31
3271 2012-09-18 4,124,209 0 9.0454 45,594,656 2012-08-31
3272 2012-09-17 4,124,209 200 9.0454 45,594,656 2012-08-31
3273 2012-09-14 4,124,009 600 9.0449 45,594,656 2012-08-31
3274 2012-09-13 4,123,409 -400 9.0436 45,594,656 2012-08-31
3275 2012-09-12 4,123,809 0 9.0445 45,594,656 2012-08-31
3276 2012-09-11 4,123,809 0 9.0445 45,594,656 2012-08-31
3277 2012-09-10 4,123,809 400 9.0445 45,594,656 2012-08-31
3278 2012-09-07 4,123,409 0 9.0436 45,594,656 2012-08-31
3279 2012-09-06 4,123,409 0 9.0436 45,594,656 2012-08-31
3280 2012-09-05 4,123,409 -6,000 9.0436 45,594,656 2012-08-31
3281 2012-09-04 4,129,409 1,000 9.0568 45,594,656 2012-08-31
3282 2012-09-03 4,128,409 -1,400 9.0546 45,594,656 2012-08-31
3283 2012-08-31 4,129,809 0 9.0577 45,594,656 2012-08-31
3284 2012-08-30 4,129,809 0 9.0577 45,594,656 2012-07-31
3285 2012-08-29 4,129,809 0 9.0577 45,594,656 2012-07-31
3286 2012-08-28 4,129,809 4,000 9.0577 45,594,656 2012-07-31
3287 2012-08-27 4,125,809 6,000 9.0489 45,594,656 2012-07-31
3288 2012-08-24 4,119,809 0 9.0357 45,594,656 2012-07-31
3289 2012-08-23 4,119,809 -800 9.0357 45,594,656 2012-07-31
3290 2012-08-22 4,120,609 0 9.0375 45,594,656 2012-07-31
3291 2012-08-21 4,120,609 -2,000 9.0375 45,594,656 2012-07-31
3292 2012-08-20 4,122,609 200 9.0419 45,594,656 2012-07-31
3293 2012-08-17 4,122,409 24,000 9.0414 45,594,656 2012-07-31
3294 2012-08-16 4,098,409 -1,200 8.9888 45,594,656 2012-07-31
3295 2012-08-15 4,099,609 1,270 8.9914 45,594,656 2012-07-31
3296 2012-08-14 4,098,339 -1,000 8.9886 45,594,656 2012-07-31
3297 2012-08-13 4,099,339 0 8.9908 45,594,656 2012-07-31
3298 2012-08-10 4,099,339 0 8.9908 45,594,656 2012-07-31
3299 2012-08-09 4,099,339 200 8.9908 45,594,656 2012-07-31
3300 2012-08-08 4,099,139 -1,000 8.9904 45,594,656 2012-07-31
3301 2012-08-07 4,100,139 0 8.9926 45,594,656 2012-07-31
3302 2012-08-06 4,100,139 0 8.9926 45,594,656 2012-07-31
3303 2012-08-03 4,100,139 200 8.9926 45,594,656 2012-07-31
3304 2012-08-02 4,099,939 0 8.9921 45,594,656 2012-07-31
3305 2012-08-01 4,099,939 0 8.9921 45,594,656 2012-07-31
3306 2012-07-31 4,099,939 0 8.9921 45,594,656 2012-07-31
3307 2012-07-30 4,099,939 0 8.9921 45,594,656 2012-06-30
3308 2012-07-27 4,099,939 0 8.9921 45,594,656 2012-06-30
3309 2012-07-26 4,099,939 0 8.9921 45,594,656 2012-06-30
3310 2012-07-25 4,099,939 200 8.9921 45,594,656 2012-06-30
3311 2012-07-24 4,099,739 -4,400 8.9917 45,594,656 2012-06-30
3312 2012-07-23 4,104,139 -2,000 9.0014 45,594,656 2012-06-30
3313 2012-07-20 4,106,139 -600 9.0057 45,594,656 2012-06-30
3314 2012-07-19 4,106,739 0 9.0071 45,594,656 2012-06-30
3315 2012-07-18 4,106,739 1,600 9.0071 45,594,656 2012-06-30
3316 2012-07-17 4,105,139 0 9.0036 45,594,656 2012-06-30
3317 2012-07-16 4,105,139 8,012 9.0036 45,594,656 2012-06-30
3318 2012-07-13 4,097,127 0 8.9860 45,594,656 2012-06-30
3319 2012-07-12 4,097,127 0 8.9860 45,594,656 2012-06-30
3320 2012-07-11 4,097,127 0 8.9860 45,594,656 2012-06-30
3321 2012-07-10 4,097,127 0 8.9860 45,594,656 2012-06-30
3322 2012-07-09 4,097,127 -3,200 8.9860 45,594,656 2012-06-30
3323 2012-07-06 4,100,327 0 8.9930 45,594,656 2012-06-30
3324 2012-07-05 4,100,327 0 8.9930 45,594,656 2012-06-30
3325 2012-07-04 4,100,327 0 8.9930 45,594,656 2012-06-30
3326 2012-07-03 4,100,327 0 8.9930 45,594,656 2012-06-30
3327 2012-06-29 4,100,327 0 8.9930 45,594,656 2012-05-31
3328 2012-06-28 4,100,327 0 8.9930 45,594,656 2012-05-31
3329 2012-06-27 4,100,327 0 8.9930 45,594,656 2012-05-31
3330 2012-06-26 4,100,327 0 8.9930 45,594,656 2012-05-31
3331 2012-06-25 4,100,327 -600 8.9930 45,594,656 2012-05-31
3332 2012-06-22 4,100,927 0 8.9943 45,594,656 2012-05-31
3333 2012-06-21 4,100,927 0 8.9943 45,594,656 2012-05-31
3334 2012-06-20 4,100,927 0 8.9943 45,594,656 2012-05-31
3335 2012-06-19 4,100,927 -2,200 8.9943 45,594,656 2012-05-31
3336 2012-06-18 4,103,127 0 8.9991 45,594,656 2012-05-31
3337 2012-06-15 4,103,127 0 8.9991 45,594,656 2012-05-31
3338 2012-06-14 4,103,127 0 8.9991 45,594,656 2012-05-31
3339 2012-06-13 4,103,127 0 8.9991 45,594,656 2012-05-31
3340 2012-06-12 4,103,127 0 8.9991 45,594,656 2012-05-31
3341 2012-06-11 4,103,127 0 8.9991 45,594,656 2012-05-31
3342 2012-06-08 4,103,127 0 8.9991 45,594,656 2012-05-31
3343 2012-06-07 4,103,127 0 8.9991 45,594,656 2012-05-31
3344 2012-06-06 4,103,127 0 8.9991 45,594,656 2012-05-31
3345 2012-06-05 4,103,127 0 8.9991 45,594,656 2012-05-31
3346 2012-06-04 4,103,127 0 8.9991 45,594,656 2012-05-31
3347 2012-06-01 4,103,127 400 8.9991 45,594,656 2012-05-31
3348 2012-05-31 4,102,727 0 8.9983 45,594,656 2012-05-31
3349 2012-05-30 4,102,727 0 8.9983 45,594,656 2012-04-30
3350 2012-05-29 4,102,727 0 8.9983 45,594,656 2012-04-30
3351 2012-05-28 4,102,727 0 8.9983 45,594,656 2012-04-30
3352 2012-05-25 4,102,727 600 8.9983 45,594,656 2012-04-30
3353 2012-05-24 4,102,127 0 8.9969 45,594,656 2012-04-30
3354 2012-05-23 4,102,127 0 8.9969 45,594,656 2012-04-30
3355 2012-05-22 4,102,127 0 8.9969 45,594,656 2012-04-30
3356 2012-05-21 4,102,127 0 8.9969 45,594,656 2012-04-30
3357 2012-05-18 4,102,127 0 8.9969 45,594,656 2012-04-30
3358 2012-05-17 4,102,127 0 8.9969 45,594,656 2012-04-30
3359 2012-05-16 4,102,127 2,400 8.9969 45,594,656 2012-04-30
3360 2012-05-15 4,099,727 1,800 8.9917 45,594,656 2012-04-30
3361 2012-05-14 4,097,927 0 8.9877 45,594,656 2012-04-30
3362 2012-05-11 4,097,927 400 8.9877 45,594,656 2012-04-30
3363 2012-05-10 4,097,527 0 8.9869 45,594,656 2012-04-30
3364 2012-05-09 4,097,527 0 8.9869 45,594,656 2012-04-30
3365 2012-05-08 4,097,527 0 8.9869 45,594,656 2012-04-30
3366 2012-05-07 4,097,527 -800 8.9869 45,594,656 2012-04-30
3367 2012-05-04 4,098,327 0 8.9886 45,594,656 2012-04-30
3368 2012-05-03 4,098,327 0 8.9886 45,594,656 2012-04-30
3369 2012-05-02 4,098,327 -400 8.9886 45,594,656 2012-04-30
3370 2012-04-30 4,098,727 0 8.9895 45,594,656 2012-04-30
3371 2012-04-27 4,098,727 -400 8.9895 45,594,656 2012-03-31
3372 2012-04-26 4,099,127 0 8.9904 45,594,656 2012-03-31
3373 2012-04-25 4,099,127 0 8.9904 45,594,656 2012-03-31
3374 2012-04-24 4,099,127 0 8.9904 45,594,656 2012-03-31
3375 2012-04-23 4,099,127 -800 8.9904 45,594,656 2012-03-31
3376 2012-04-20 4,099,927 0 8.9921 45,594,656 2012-03-31
3377 2012-04-19 4,099,927 0 8.9921 45,594,656 2012-03-31
3378 2012-04-18 4,099,927 1,400 8.9921 45,594,656 2012-03-31
3379 2012-04-17 4,098,527 0 8.9891 45,594,656 2012-03-31
3380 2012-04-16 4,098,527 -3,200 8.9891 45,594,656 2012-03-31
3381 2012-04-13 4,101,727 10,000 8.9961 45,594,656 2012-03-31
3382 2012-04-12 4,091,727 0 8.9741 45,594,656 2012-03-31
3383 2012-04-11 4,091,727 0 8.9741 45,594,656 2012-03-31
3384 2012-04-10 4,091,727 3,800 8.9741 45,594,656 2012-03-31
3385 2012-04-05 4,087,927 3,000 8.9658 45,594,656 2012-03-31
3386 2012-04-03 4,084,927 0 8.9592 45,594,656 2012-03-31
3387 2012-04-02 4,084,927 800 8.9592 45,594,656 2012-03-31
3388 2012-03-30 4,084,127 0 8.9575 45,594,656 2012-02-29
3389 2012-03-29 4,084,127 -10,000 8.9575 45,594,656 2012-02-29
3390 2012-03-28 4,094,127 0 8.9794 45,594,656 2012-02-29
3391 2012-03-27 4,094,127 481 8.9794 45,594,656 2012-02-29
3392 2012-03-26 4,093,646 2,887 8.9783 45,594,656 2012-02-29
3393 2012-03-23 4,090,759 0 8.9720 45,594,656 2012-02-29
3394 2012-03-22 4,090,759 -600 8.9720 45,594,656 2012-02-29
3395 2012-03-21 4,091,359 0 8.9733 45,594,656 2012-02-29
3396 2012-03-20 4,091,359 0 8.9733 45,594,656 2012-02-29
3397 2012-03-19 4,091,359 10,000 8.9733 45,594,656 2012-02-29
3398 2012-03-16 4,081,359 0 8.9514 45,594,656 2012-02-29
3399 2012-03-15 4,081,359 0 8.9514 45,594,656 2012-02-29
3400 2012-03-14 4,081,359 0 8.9514 45,594,656 2012-02-29
3401 2012-03-13 4,081,359 0 8.9514 45,594,656 2012-02-29
3402 2012-03-12 4,081,359 0 8.9514 45,594,656 2012-02-29
3403 2012-03-09 4,081,359 0 8.9514 45,594,656 2012-02-29
3404 2012-03-08 4,081,359 0 8.9514 45,594,656 2012-02-29
3405 2012-03-07 4,081,359 0 8.9514 45,594,656 2012-02-29
3406 2012-03-06 4,081,359 0 8.9514 45,594,656 2012-02-29
3407 2012-03-05 4,081,359 1,000 8.9514 45,594,656 2012-02-29
3408 2012-03-02 4,080,359 6,400 8.9492 45,594,656 2012-02-29
3409 2012-03-01 4,073,959 13,000 8.9352 45,594,656 2012-02-29
3410 2012-02-29 4,060,959 0 8.9067 45,594,656 2012-02-29
3411 2012-02-28 4,060,959 0 8.9067 45,594,656 2012-01-31
3412 2012-02-27 4,060,959 -600 8.9067 45,594,656 2012-01-31
3413 2012-02-24 4,061,559 2,000 8.9080 45,594,656 2012-01-31
3414 2012-02-23 4,059,559 -400 8.9036 45,594,656 2012-01-31
3415 2012-02-22 4,059,959 0 8.9045 45,594,656 2012-01-31
3416 2012-02-21 4,059,959 0 8.9045 45,594,656 2012-01-31
3417 2012-02-20 4,059,959 0 8.9045 45,594,656 2012-01-31
3418 2012-02-17 4,059,959 4,000 8.9045 45,594,656 2012-01-31
3419 2012-02-16 4,055,959 0 8.8957 45,594,656 2012-01-31
3420 2012-02-15 4,055,959 0 8.8957 45,594,656 2012-01-31
3421 2012-02-14 4,055,959 18,000 8.8957 45,594,656 2012-01-31
3422 2012-02-13 4,037,959 23,000 8.8562 45,594,656 2012-01-31
3423 2012-02-10 4,014,959 11,000 8.8058 45,594,656 2012-01-31
3424 2012-02-09 4,003,959 0 8.7816 45,594,656 2012-01-31
3425 2012-02-08 4,003,959 0 8.7816 45,594,656 2012-01-31
3426 2012-02-07 4,003,959 200 8.7816 45,594,656 2012-01-31
3427 2012-02-06 4,003,759 0 8.7812 45,594,656 2012-01-31
3428 2012-02-03 4,003,759 0 8.7812 45,594,656 2012-01-31
3429 2012-02-02 4,003,759 0 8.7812 45,594,656 2012-01-31
3430 2012-02-01 4,003,759 0 8.7812 45,594,656 2012-01-31
3431 2012-01-31 4,003,759 -400 8.7812 45,594,656 2012-01-31
3432 2012-01-30 4,004,159 400 8.7821 45,594,656 2011-12-31
3433 2012-01-27 4,003,759 0 8.7812 45,594,656 2011-12-31
3434 2012-01-26 4,003,759 0 8.7812 45,594,656 2011-12-31
3435 2012-01-20 4,003,759 0 8.7812 45,594,656 2011-12-31
3436 2012-01-19 4,003,759 0 8.7812 45,594,656 2011-12-31
3437 2012-01-18 4,003,759 0 8.7812 45,594,656 2011-12-31
3438 2012-01-17 4,003,759 99,800 8.7812 45,594,656 2011-12-31
3439 2012-01-16 3,903,959 47,000 8.5623 45,594,656 2011-12-31
3440 2012-01-13 3,856,959 0 8.4592 45,594,656 2011-12-31
3441 2012-01-12 3,856,959 0 8.4592 45,594,656 2011-12-31
3442 2012-01-11 3,856,959 0 8.4592 45,594,656 2011-12-31
3443 2012-01-10 3,856,959 -1,000 8.4592 45,594,656 2011-12-31
3444 2012-01-09 3,857,959 0 8.4614 45,594,656 2011-12-31
3445 2012-01-06 3,857,959 -1,000 8.4614 45,594,656 2011-12-31
3446 2012-01-05 3,858,959 1,000 8.4636 45,594,656 2011-12-31
3447 2012-01-04 3,857,959 -800 8.4614 45,594,656 2011-12-31
3448 2012-01-03 3,858,759 1,000 8.4632 45,594,656 2011-12-31
3449 2011-12-30 3,857,759 -200 8.4610 45,594,656 2011-11-30
3450 2011-12-29 3,857,959 0 8.4614 45,594,656 2011-11-30
3451 2011-12-28 3,857,959 0 8.4614 45,594,656 2011-11-30
3452 2011-12-23 3,857,959 0 8.4614 45,594,656 2011-11-30
3453 2011-12-22 3,857,959 1,400 8.4614 45,594,656 2011-11-30
3454 2011-12-21 3,856,559 600 8.4584 45,594,656 2011-11-30
3455 2011-12-20 3,855,959 200 8.4570 45,594,656 2011-11-30
3456 2011-12-19 3,855,759 0 8.4566 45,594,656 2011-11-30
3457 2011-12-16 3,855,759 0 8.4566 45,594,656 2011-11-30
3458 2011-12-15 3,855,759 0 8.4566 45,594,656 2011-11-30
3459 2011-12-14 3,855,759 1,400 8.4566 45,594,656 2011-11-30
3460 2011-12-13 3,854,359 0 8.4535 45,594,656 2011-11-30
3461 2011-12-12 3,854,359 0 8.4535 45,594,656 2011-11-30
3462 2011-12-09 3,854,359 0 8.4535 45,594,656 2011-11-30
3463 2011-12-08 3,854,359 0 8.4535 45,594,656 2011-11-30
3464 2011-12-07 3,854,359 0 8.4535 45,594,656 2011-11-30
3465 2011-12-06 3,854,359 0 8.4535 45,594,656 2011-11-30
3466 2011-12-05 3,854,359 0 8.4535 45,594,656 2011-11-30
3467 2011-12-02 3,854,359 0 8.4535 45,594,656 2011-11-30
3468 2011-12-01 3,854,359 0 8.4535 45,594,656 2011-11-30
3469 2011-11-30 3,854,359 -2,000 8.4535 45,594,656 2011-11-30
3470 2011-11-29 3,856,359 -1,000 8.4579 45,594,656 2011-10-31
3471 2011-11-28 3,857,359 400 8.4601 45,594,656 2011-10-31
3472 2011-11-25 3,856,959 0 8.4592 45,594,656 2011-10-31
3473 2011-11-24 3,856,959 0 8.4592 45,594,656 2011-10-31
3474 2011-11-23 3,856,959 0 8.4592 45,594,656 2011-10-31
3475 2011-11-22 3,856,959 800 8.4592 45,594,656 2011-10-31
3476 2011-11-21 3,856,159 0 8.4575 45,594,656 2011-10-31
3477 2011-11-18 3,856,159 0 8.4575 45,594,656 2011-10-31
3478 2011-11-17 3,856,159 0 8.4575 45,594,656 2011-10-31
3479 2011-11-16 3,856,159 0 8.4575 45,594,656 2011-10-31
3480 2011-11-15 3,856,159 0 8.4575 45,594,656 2011-10-31
3481 2011-11-14 3,856,159 0 8.4575 45,594,656 2011-10-31
3482 2011-11-11 3,856,159 0 8.4575 45,594,656 2011-10-31
3483 2011-11-10 3,856,159 0 8.4575 45,594,656 2011-10-31
3484 2011-11-09 3,856,159 0 8.4575 45,594,656 2011-10-31
3485 2011-11-08 3,856,159 0 8.4575 45,594,656 2011-10-31
3486 2011-11-07 3,856,159 -1,400 8.4575 45,594,656 2011-10-31
3487 2011-11-04 3,857,559 400 8.4606 45,594,656 2011-10-31
3488 2011-11-03 3,857,159 60,000 8.4597 45,594,656 2011-10-31
3489 2011-11-02 3,797,159 0 8.3281 45,594,656 2011-10-31
3490 2011-11-01 3,797,159 5,625 8.3281 45,594,656 2011-10-31
3491 2011-10-31 3,791,534 0 8.3157 45,594,656 2011-10-31
3492 2011-10-28 3,791,534 0 8.3157 45,594,656 2011-09-30
3493 2011-10-27 3,791,534 -1,200 8.3157 45,594,656 2011-09-30
3494 2011-10-26 3,792,734 800 8.3184 45,594,656 2011-09-30
3495 2011-10-25 3,791,934 -1,600 8.3166 45,594,656 2011-09-30
3496 2011-10-24 3,793,534 0 8.3201 45,594,656 2011-09-30
3497 2011-10-21 3,793,534 1,000 8.3201 45,594,656 2011-09-30
3498 2011-10-20 3,792,534 0 8.3179 45,594,656 2011-09-30
3499 2011-10-19 3,792,534 0 8.3179 45,594,656 2011-09-30
3500 2011-10-18 3,792,534 0 8.3179 45,594,656 2011-09-30
3501 2011-10-17 3,792,534 0 8.3179 45,594,656 2011-09-30
3502 2011-10-14 3,792,534 0 8.3179 45,594,656 2011-09-30
3503 2011-10-13 3,792,534 0 8.3179 45,594,656 2011-09-30
3504 2011-10-12 3,792,534 0 8.3179 45,594,656 2011-09-30
3505 2011-10-11 3,792,534 0 8.3179 45,594,656 2011-09-30
3506 2011-10-10 3,792,534 600 8.3179 45,594,656 2011-09-30
3507 2011-10-07 3,791,934 0 8.3166 45,594,656 2011-09-30
3508 2011-10-06 3,791,934 -5,625 8.3166 45,594,656 2011-09-30
3509 2011-10-04 3,797,559 0 8.3290 45,594,656 2011-09-30
3510 2011-10-03 3,797,559 -2,000 8.3290 45,594,656 2011-09-30
3511 2011-09-30 3,799,559 2,000 8.3333 45,594,656 2011-09-30
3512 2011-09-29 3,797,559 0 8.3290 45,594,656 2011-08-31
3513 2011-09-28 3,797,559 3,000 8.3290 45,594,656 2011-08-31
3514 2011-09-27 3,794,559 0 8.3224 45,594,656 2011-08-31
3515 2011-09-26 3,794,559 400 8.3224 45,594,656 2011-08-31
3516 2011-09-23 3,794,159 0 8.3215 45,594,656 2011-08-31
3517 2011-09-22 3,794,159 2,000 8.3215 45,594,656 2011-08-31
3518 2011-09-21 3,792,159 0 8.3171 45,594,656 2011-08-31
3519 2011-09-20 3,792,159 0 8.3171 45,594,656 2011-08-31
3520 2011-09-19 3,792,159 400 8.3171 45,594,656 2011-08-31
3521 2011-09-16 3,791,759 0 8.3162 45,594,656 2011-08-31
3522 2011-09-15 3,791,759 0 8.3162 45,594,656 2011-08-31
3523 2011-09-14 3,791,759 200 8.3162 45,594,656 2011-08-31
3524 2011-09-12 3,791,559 400 8.3158 45,594,656 2011-08-31
3525 2011-09-09 3,791,159 1,000 8.3149 45,594,656 2011-08-31
3526 2011-09-08 3,790,159 0 8.3127 45,594,656 2011-08-31
3527 2011-09-07 3,790,159 0 8.3127 45,594,656 2011-08-31
3528 2011-09-06 3,790,159 10 8.3127 45,594,656 2011-08-31
3529 2011-09-05 3,790,149 0 8.3127 45,594,656 2011-08-31
3530 2011-09-02 3,790,149 -200 8.3127 45,594,656 2011-08-31
3531 2011-09-01 3,790,349 0 8.3131 45,594,656 2011-08-31
3532 2011-08-31 3,790,349 0 8.3131 45,594,656 2011-08-31
3533 2011-08-30 3,790,349 0 8.3131 45,594,656 2011-07-31
3534 2011-08-29 3,790,349 0 8.3131 45,594,656 2011-07-31
3535 2011-08-26 3,790,349 0 8.3131 45,594,656 2011-07-31
3536 2011-08-25 3,790,349 0 8.3131 45,594,656 2011-07-31
3537 2011-08-24 3,790,349 0 8.3131 45,594,656 2011-07-31
3538 2011-08-23 3,790,349 0 8.3131 45,594,656 2011-07-31
3539 2011-08-22 3,790,349 0 8.3131 45,594,656 2011-07-31
3540 2011-08-19 3,790,349 -1,800 8.3131 45,594,656 2011-07-31
3541 2011-08-18 3,792,149 0 8.3171 45,594,656 2011-07-31
3542 2011-08-17 3,792,149 0 8.3171 45,594,656 2011-07-31
3543 2011-08-16 3,792,149 0 8.3171 45,594,656 2011-07-31
3544 2011-08-15 3,792,149 0 8.3171 45,594,656 2011-07-31
3545 2011-08-12 3,792,149 0 8.3171 45,594,656 2011-07-31
3546 2011-08-11 3,792,149 -1,200 8.3171 45,594,656 2011-07-31
3547 2011-08-10 3,793,349 200 8.3197 45,594,656 2011-07-31
3548 2011-08-09 3,793,149 0 8.3193 45,594,656 2011-07-31
3549 2011-08-08 3,793,149 400 8.3193 45,594,656 2011-07-31
3550 2011-08-05 3,792,749 0 8.3184 45,594,656 2011-07-31
3551 2011-08-04 3,792,749 0 8.3184 45,594,656 2011-07-31
3552 2011-08-03 3,792,749 0 8.3184 45,594,656 2011-07-31
3553 2011-08-02 3,792,749 -1,000 8.3184 45,594,656 2011-07-31
3554 2011-08-01 3,793,749 0 8.3206 45,594,656 2011-07-31
3555 2011-07-29 3,793,749 -5,000 8.3206 45,594,656 2011-06-30
3556 2011-07-28 3,798,749 -2,000 8.3316 45,594,656 2011-06-30
3557 2011-07-27 3,800,749 0 8.3360 45,594,656 2011-06-30
3558 2011-07-26 3,800,749 0 8.3360 45,594,656 2011-06-30
3559 2011-07-25 3,800,749 0 8.3360 45,594,656 2011-06-30
3560 2011-07-22 3,800,749 3,000 8.3360 45,594,656 2011-06-30
3561 2011-07-21 3,797,749 800 8.3294 45,594,656 2011-06-30
3562 2011-07-20 3,796,949 0 8.3276 45,594,656 2011-06-30
3563 2011-07-19 3,796,949 0 8.3276 45,594,656 2011-06-30
3564 2011-07-18 3,796,949 0 8.3276 45,594,656 2011-06-30
3565 2011-07-15 3,796,949 0 8.3276 45,594,656 2011-06-30
3566 2011-07-14 3,796,949 0 8.3276 45,594,656 2011-06-30
3567 2011-07-13 3,796,949 -2,000 8.3276 45,594,656 2011-06-30
3568 2011-07-12 3,798,949 0 8.3320 45,594,656 2011-06-30
3569 2011-07-11 3,798,949 0 8.3320 45,594,656 2011-06-30
3570 2011-07-08 3,798,949 600 8.3320 45,594,656 2011-06-30
3571 2011-07-07 3,798,349 0 8.3307 45,594,656 2011-06-30
3572 2011-07-06 3,798,349 0 8.3307 45,594,656 2011-06-30
3573 2011-07-05 3,798,349 -800 8.3307 45,594,656 2011-06-30
3574 2011-07-04 3,799,149 0 8.3324 45,594,656 2011-06-30
3575 2011-06-30 3,799,149 0 8.3324 45,594,656 2011-06-30
3576 2011-06-29 3,799,149 0 8.3324 45,594,656 2011-05-31
3577 2011-06-28 3,799,149 0 8.3324 45,594,656 2011-05-31
3578 2011-06-27 3,799,149 1,000 8.3324 45,594,656 2011-05-31
3579 2011-06-24 3,798,149 0 8.3303 45,594,656 2011-05-31
3580 2011-06-23 3,798,149 0 8.3303 45,594,656 2011-05-31
3581 2011-06-22 3,798,149 400 8.3303 45,594,656 2011-05-31
3582 2011-06-21 3,797,749 0 8.3294 45,594,656 2011-05-31
3583 2011-06-20 3,797,749 0 8.3294 45,594,656 2011-05-31
3584 2011-06-17 3,797,749 0 8.3294 45,594,656 2011-05-31
3585 2011-06-16 3,797,749 12,200 8.3294 45,594,656 2011-05-31
3586 2011-06-15 3,785,549 0 8.3026 45,594,656 2011-05-31
3587 2011-06-14 3,785,549 0 8.3026 45,594,656 2011-05-31
3588 2011-06-13 3,785,549 0 8.3026 45,594,656 2011-05-31
3589 2011-06-10 3,785,549 0 8.3026 45,594,656 2011-05-31
3590 2011-06-09 3,785,549 0 8.3026 45,594,656 2011-05-31
3591 2011-06-08 3,785,549 0 8.3026 45,594,656 2011-05-31
3592 2011-06-07 3,785,549 0 8.3026 45,594,656 2011-05-31
3593 2011-06-03 3,785,549 44,800 8.3026 45,594,656 2011-05-31
3594 2011-06-02 3,740,749 0 8.2044 45,594,656 2011-05-31
3595 2011-06-01 3,740,749 0 8.2044 45,594,656 2011-05-31
3596 2011-05-31 3,740,749 200 8.2044 45,594,656 2011-05-31
3597 2011-05-30 3,740,549 400 8.2039 45,594,656 2011-04-30
3598 2011-05-27 3,740,149 -1,400 8.2030 45,594,656 2011-04-30
3599 2011-05-26 3,741,549 0 8.2061 45,594,656 2011-04-30
3600 2011-05-25 3,741,549 1,600 8.2061 45,594,656 2011-04-30
3601 2011-05-24 3,739,949 0 8.2026 45,594,656 2011-04-30
3602 2011-05-23 3,739,949 4,000 8.2026 45,594,656 2011-04-30
3603 2011-05-20 3,735,949 0 8.1938 45,594,656 2011-04-30
3604 2011-05-19 3,735,949 0 8.1938 45,594,656 2011-04-30
3605 2011-05-18 3,735,949 0 8.1938 45,594,656 2011-04-30
3606 2011-05-17 3,735,949 0 8.1938 45,594,656 2011-04-30
3607 2011-05-16 3,735,949 200 8.1938 45,594,656 2011-04-30
3608 2011-05-13 3,735,749 0 8.1934 45,594,656 2011-04-30
3609 2011-05-12 3,735,749 4,400 8.1934 45,594,656 2011-04-30
3610 2011-05-11 3,731,349 0 8.1837 45,594,656 2011-04-30
3611 2011-05-09 3,731,349 0 8.1837 45,594,656 2011-04-30
3612 2011-05-06 3,731,349 0 8.1837 45,594,656 2011-04-30
3613 2011-05-05 3,731,349 5,000 8.1837 45,594,656 2011-04-30
3614 2011-05-04 3,726,349 0 8.1728 45,594,656 2011-04-30
3615 2011-05-03 3,726,349 -1,000 8.1728 45,594,656 2011-04-30
3616 2011-04-29 3,727,349 10,000 8.1750 45,594,656 2011-03-31
3617 2011-04-28 3,717,349 -200 8.1530 45,594,656 2011-03-31
3618 2011-04-27 3,717,549 0 8.1535 45,594,656 2011-03-31
3619 2011-04-26 3,717,549 600 8.1535 45,594,656 2011-03-31
3620 2011-04-21 3,716,949 7,800 8.1522 45,594,656 2011-03-31
3621 2011-04-20 3,709,149 200 8.1351 45,594,656 2011-03-31
3622 2011-04-19 3,708,949 -4,750 8.1346 45,594,656 2011-03-31
3623 2011-04-18 3,713,699 -800 8.1450 45,594,656 2011-03-31
3624 2011-04-15 3,714,499 0 8.1468 45,594,656 2011-03-31
3625 2011-04-14 3,714,499 11,000 8.1468 45,594,656 2011-03-31
3626 2011-04-13 3,703,499 0 8.1227 45,594,656 2011-03-31
3627 2011-04-12 3,703,499 0 8.1227 45,594,656 2011-03-31
3628 2011-04-11 3,703,499 400 8.1227 45,594,656 2011-03-31
3629 2011-04-08 3,703,099 0 8.1218 45,594,656 2011-03-31
3630 2011-04-07 3,703,099 0 8.1218 45,594,656 2011-03-31
3631 2011-04-06 3,703,099 -1,000 8.1218 45,594,656 2011-03-31
3632 2011-04-04 3,704,099 0 8.1240 45,594,656 2011-03-31
3633 2011-04-01 3,704,099 20,800 8.1240 45,594,656 2011-03-31
3634 2011-03-31 3,683,299 0 8.0784 45,594,656 2011-03-31
3635 2011-03-30 3,683,299 0 8.0784 45,594,656 2011-02-28
3636 2011-03-29 3,683,299 0 8.0784 45,594,656 2011-02-28
3637 2011-03-28 3,683,299 0 8.0784 45,594,656 2011-02-28
3638 2011-03-25 3,683,299 0 8.0784 45,594,656 2011-02-28
3639 2011-03-24 3,683,299 0 8.0784 45,594,656 2011-02-28
3640 2011-03-23 3,683,299 600 8.0784 45,594,656 2011-02-28
3641 2011-03-22 3,682,699 0 8.0770 45,594,656 2011-02-28
3642 2011-03-21 3,682,699 0 8.0770 45,594,656 2011-02-28
3643 2011-03-18 3,682,699 800 8.0770 45,594,656 2011-02-28
3644 2011-03-17 3,681,899 -2,000 8.0753 45,594,656 2011-02-28
3645 2011-03-16 3,683,899 0 8.0797 45,594,656 2011-02-28
3646 2011-03-15 3,683,899 -1,000 8.0797 45,594,656 2011-02-28
3647 2011-03-14 3,684,899 -2,000 8.0819 45,594,656 2011-02-28
3648 2011-03-11 3,686,899 0 8.0863 45,594,656 2011-02-28
3649 2011-03-10 3,686,899 0 8.0863 45,594,656 2011-02-28
3650 2011-03-09 3,686,899 0 8.0863 45,594,656 2011-02-28
3651 2011-03-08 3,686,899 -1,400 8.0863 45,594,656 2011-02-28
3652 2011-03-07 3,688,299 0 8.0893 45,594,656 2011-02-28
3653 2011-03-04 3,688,299 3,400 8.0893 45,594,656 2011-02-28
3654 2011-03-03 3,684,899 5,087 8.0819 45,594,656 2011-02-28
3655 2011-03-02 3,679,812 0 8.0707 45,594,656 2011-02-28
3656 2011-03-01 3,679,812 -2,800 8.0707 45,594,656 2011-02-28
3657 2011-02-28 3,682,612 1,000 8.0769 45,594,656 2011-02-28
3658 2011-02-25 3,681,612 -400 8.0747 45,594,656 2011-01-31
3659 2011-02-24 3,682,012 2,200 8.0755 45,594,656 2011-01-31
3660 2011-02-23 3,679,812 0 8.0707 45,594,656 2011-01-31
3661 2011-02-22 3,679,812 800 8.0707 45,594,656 2011-01-31
3662 2011-02-21 3,679,012 -2,400 8.0690 45,594,656 2011-01-31
3663 2011-02-18 3,681,412 0 8.0742 45,594,656 2011-01-31
3664 2011-02-17 3,681,412 0 8.0742 45,594,656 2011-01-31
3665 2011-02-16 3,681,412 7,600 8.0742 45,594,656 2011-01-31
3666 2011-02-15 3,673,812 0 8.0575 45,594,656 2011-01-31
3667 2011-02-14 3,673,812 0 8.0575 45,594,656 2011-01-31
3668 2011-02-11 3,673,812 0 8.0575 45,594,656 2011-01-31
3669 2011-02-10 3,673,812 -1,600 8.0575 45,594,656 2011-01-31
3670 2011-02-09 3,675,412 -1,000 8.0611 45,594,656 2011-01-31
3671 2011-02-08 3,676,412 0 8.0633 45,594,656 2011-01-31
3672 2011-02-07 3,676,412 143 8.0633 45,594,656 2011-01-31
3673 2011-02-02 3,676,269 0 8.0629 45,594,656 2011-01-31
3674 2011-02-01 3,676,269 -1,000 8.0629 45,594,656 2011-01-31
3675 2011-01-31 3,677,269 -1,200 8.0651 45,594,656 2011-01-31
3676 2011-01-28 3,678,469 0 8.0678 45,594,656 2010-12-31
3677 2011-01-27 3,678,469 -1,400 8.0678 45,594,656 2010-12-31
3678 2011-01-26 3,679,869 0 8.0708 45,594,656 2010-12-31
3679 2011-01-25 3,679,869 0 8.0708 45,594,656 2010-12-31
3680 2011-01-24 3,679,869 -1,200 8.0708 45,594,656 2010-12-31
3681 2011-01-21 3,681,069 -3,000 8.0735 45,594,656 2010-12-31
3682 2011-01-20 3,684,069 0 8.0800 45,594,656 2010-12-31
3683 2011-01-19 3,684,069 0 8.0800 45,594,656 2010-12-31
3684 2011-01-18 3,684,069 0 8.0800 45,594,656 2010-12-31
3685 2011-01-17 3,684,069 0 8.0800 45,594,656 2010-12-31
3686 2011-01-14 3,684,069 -1,600 8.0800 45,594,656 2010-12-31
3687 2011-01-13 3,685,669 -1,000 8.0836 45,594,656 2010-12-31
3688 2011-01-12 3,686,669 0 8.0857 45,594,656 2010-12-31
3689 2011-01-11 3,686,669 -1,000 8.0857 45,594,656 2010-12-31
3690 2011-01-10 3,687,669 0 8.0879 45,594,656 2010-12-31
3691 2011-01-07 3,687,669 6,400 8.0879 45,594,656 2010-12-31
3692 2011-01-06 3,681,269 0 8.0739 45,594,656 2010-12-31
3693 2011-01-05 3,681,269 -12,000 8.0739 45,594,656 2010-12-31
3694 2011-01-04 3,693,269 -800 8.1002 45,594,656 2010-12-31
3695 2011-01-03 3,694,069 1,000 8.1020 45,594,656 2010-12-31
3696 2010-12-31 3,693,069 0 8.0998 45,594,656 2010-12-31
3697 2010-12-30 3,693,069 0 8.0998 45,594,656 2010-11-30
3698 2010-12-29 3,693,069 0 8.0998 45,594,656 2010-11-30
3699 2010-12-28 3,693,069 0 8.0998 45,594,656 2010-11-30
3700 2010-12-24 3,693,069 0 8.0998 45,594,656 2010-11-30
3701 2010-12-23 3,693,069 0 8.0998 45,594,656 2010-11-30
3702 2010-12-22 3,693,069 0 8.0998 45,594,656 2010-11-30
3703 2010-12-21 3,693,069 10,200 8.0998 45,594,656 2010-11-30
3704 2010-12-20 3,682,869 0 8.0774 45,594,656 2010-11-30
3705 2010-12-17 3,682,869 0 8.0774 45,594,656 2010-11-30
3706 2010-12-16 3,682,869 0 8.0774 45,594,656 2010-11-30
3707 2010-12-15 3,682,869 0 8.0774 45,594,656 2010-11-30
3708 2010-12-14 3,682,869 0 8.0774 45,594,656 2010-11-30
3709 2010-12-13 3,682,869 0 8.0774 45,594,656 2010-11-30
3710 2010-12-10 3,682,869 0 8.0774 45,594,656 2010-11-30
3711 2010-12-09 3,682,869 0 8.0774 45,594,656 2010-11-30
3712 2010-12-08 3,682,869 0 8.0774 45,594,656 2010-11-30
3713 2010-12-07 3,682,869 -1,200 8.0774 45,594,656 2010-11-30
3714 2010-12-06 3,684,069 0 8.0800 45,594,656 2010-11-30
3715 2010-12-03 3,684,069 0 8.0800 45,594,656 2010-11-30
3716 2010-12-02 3,684,069 0 8.0800 45,594,656 2010-11-30
3717 2010-12-01 3,684,069 1,000 8.0800 45,594,656 2010-11-30
3718 2010-11-30 3,683,069 0 8.0779 45,594,656 2010-11-30
3719 2010-11-29 3,683,069 1,400 8.0779 45,594,656 2010-10-31
3720 2010-11-26 3,681,669 -1,000 8.0748 45,594,656 2010-10-31
3721 2010-11-25 3,682,669 3,400 8.0770 45,594,656 2010-10-31
3722 2010-11-24 3,679,269 -200 8.0695 45,594,656 2010-10-31
3723 2010-11-23 3,679,469 0 8.0700 45,594,656 2010-10-31
3724 2010-11-22 3,679,469 0 8.0700 45,594,656 2010-10-31
3725 2010-11-19 3,679,469 0 8.0700 45,594,656 2010-10-31
3726 2010-11-18 3,679,469 1,375 8.0700 45,594,656 2010-10-31
3727 2010-11-17 3,678,094 0 8.0669 45,594,656 2010-10-31
3728 2010-11-16 3,678,094 -1,800 8.0669 45,594,656 2010-10-31
3729 2010-11-15 3,679,894 -800 8.0709 45,594,656 2010-10-31
3730 2010-11-12 3,680,694 0 8.0726 45,594,656 2010-10-31
3731 2010-11-11 3,680,694 -600 8.0726 45,594,656 2010-10-31
3732 2010-11-10 3,681,294 400 8.0740 45,594,656 2010-10-31
3733 2010-11-09 3,680,894 400 8.0731 45,594,656 2010-10-31
3734 2010-11-08 3,680,494 600 8.0722 45,594,656 2010-10-31
3735 2010-11-05 3,679,894 1,000 8.0709 45,594,656 2010-10-31
3736 2010-11-04 3,678,894 0 8.0687 45,594,656 2010-10-31
3737 2010-11-03 3,678,894 -800 8.0687 45,594,656 2010-10-31
3738 2010-11-02 3,679,694 3,200 8.0705 45,594,656 2010-10-31
3739 2010-11-01 3,676,494 -3,400 8.0634 45,594,656 2010-10-31
3740 2010-10-29 3,679,894 0 8.0709 45,594,656 2010-09-30
3741 2010-10-28 3,679,894 1 8.0709 45,594,656 2010-09-30
3742 2010-10-27 3,679,893 3,800 8.0709 45,594,656 2010-09-30
3743 2010-10-26 3,676,093 1,400 8.0626 45,594,656 2010-09-30
3744 2010-10-25 3,674,693 3,800 8.0595 45,594,656 2010-09-30
3745 2010-10-22 3,670,893 -2,800 8.0511 45,594,656 2010-09-30
3746 2010-10-21 3,673,693 2,000 8.0573 45,594,656 2010-09-30
3747 2010-10-20 3,671,693 1,800 8.0529 45,594,656 2010-09-30
3748 2010-10-19 3,669,893 0 8.0490 45,594,656 2010-09-30
3749 2010-10-18 3,669,893 -600 8.0490 45,594,656 2010-09-30
3750 2010-10-15 3,670,493 12,400 8.0503 45,594,656 2010-09-30
3751 2010-10-14 3,658,093 0 8.0231 45,594,656 2010-09-30
3752 2010-10-13 3,658,093 0 8.0231 45,594,656 2010-09-30
3753 2010-10-12 3,658,093 500 8.0231 45,594,656 2010-09-30
3754 2010-10-11 3,657,593 1,000 8.0220 45,594,656 2010-09-30
3755 2010-10-08 3,656,593 800 8.0198 45,594,656 2010-09-30
3756 2010-10-07 3,655,793 -400 8.0180 45,594,656 2010-09-30
3757 2010-10-06 3,656,193 0 8.0189 45,594,656 2010-09-30
3758 2010-10-05 3,656,193 600 8.0189 45,594,656 2010-09-30
3759 2010-10-04 3,655,593 1,199 8.0176 45,594,656 2010-09-30
3760 2010-09-30 3,654,394 2,000 8.0150 45,594,656 2010-09-30
3761 2010-09-29 3,652,394 -2,000 8.0106 45,594,656 2010-08-31
3762 2010-09-28 3,654,394 1,000 8.0150 45,594,656 2010-08-31
3763 2010-09-27 3,653,394 0 8.0128 45,594,656 2010-08-31
3764 2010-09-24 3,653,394 -800 8.0128 45,594,656 2010-08-31
3765 2010-09-22 3,654,194 1,800 8.0145 45,594,656 2010-08-31
3766 2010-09-21 3,652,394 10,000 8.0106 45,594,656 2010-08-31
3767 2010-09-20 3,642,394 -1,000 7.9886 45,594,656 2010-08-31
3768 2010-09-17 3,643,394 3,400 7.9908 45,594,656 2010-08-31
3769 2010-09-16 3,639,994 800 7.9834 45,594,656 2010-08-31
3770 2010-09-15 3,639,194 0 7.9816 45,594,656 2010-08-31
3771 2010-09-14 3,639,194 400 7.9816 45,594,656 2010-08-31
3772 2010-09-13 3,638,794 0 7.9807 45,594,656 2010-08-31
3773 2010-09-10 3,638,794 0 7.9807 45,594,656 2010-08-31
3774 2010-09-09 3,638,794 0 7.9807 45,594,656 2010-08-31
3775 2010-09-08 3,638,794 400 7.9807 45,594,656 2010-08-31
3776 2010-09-07 3,638,394 0 7.9799 45,594,656 2010-08-31
3777 2010-09-06 3,638,394 0 7.9799 45,594,656 2010-08-31
3778 2010-09-03 3,638,394 -1,600 7.9799 45,594,656 2010-08-31
3779 2010-09-02 3,639,994 0 7.9834 45,594,656 2010-08-31
3780 2010-09-01 3,639,994 0 7.9834 45,594,656 2010-08-31
3781 2010-08-31 3,639,994 -1,000 7.9834 45,594,656 2010-08-31
3782 2010-08-30 3,640,994 1,000 7.9856 45,594,656 2010-07-31
3783 2010-08-27 3,639,994 800 7.9834 45,594,656 2010-07-31
3784 2010-08-26 3,639,194 0 7.9816 45,594,656 2010-07-31
3785 2010-08-25 3,639,194 0 7.9816 45,594,656 2010-07-31
3786 2010-08-24 3,639,194 -800 7.9816 45,594,656 2010-07-31
3787 2010-08-23 3,639,994 0 7.9834 45,594,656 2010-07-31
3788 2010-08-20 3,639,994 0 7.9834 45,594,656 2010-07-31
3789 2010-08-19 3,639,994 -400 7.9834 45,594,656 2010-07-31
3790 2010-08-18 3,640,394 0 7.9843 45,594,656 2010-07-31
3791 2010-08-17 3,640,394 0 7.9843 45,594,656 2010-07-31
3792 2010-08-16 3,640,394 0 7.9843 45,594,656 2010-07-31
3793 2010-08-13 3,640,394 -800 7.9843 45,594,656 2010-07-31
3794 2010-08-12 3,641,194 -1,200 7.9860 45,594,656 2010-07-31
3795 2010-08-11 3,642,394 -2,000 7.9886 45,594,656 2010-07-31
3796 2010-08-10 3,644,394 2,000 7.9930 45,594,656 2010-07-31
3797 2010-08-09 3,642,394 0 7.9886 45,594,656 2010-07-31
3798 2010-08-06 3,642,394 0 7.9886 45,594,656 2010-07-31
3799 2010-08-05 3,642,394 0 7.9886 45,594,656 2010-07-31
3800 2010-08-04 3,642,394 0 7.9886 45,594,656 2010-07-31
3801 2010-08-03 3,642,394 0 7.9886 45,594,656 2010-07-31
3802 2010-08-02 3,642,394 0 7.9886 45,594,656 2010-07-31
3803 2010-07-30 3,642,394 0 7.9886 45,594,656 2010-06-30
3804 2010-07-29 3,642,394 -600 7.9886 45,594,656 2010-06-30
3805 2010-07-28 3,642,994 -600 7.9900 45,594,656 2010-06-30
3806 2010-07-27 3,643,594 0 7.9913 45,594,656 2010-06-30
3807 2010-07-26 3,643,594 0 7.9913 45,594,656 2010-06-30
3808 2010-07-23 3,643,594 0 7.9913 45,594,656 2010-06-30
3809 2010-07-22 3,643,594 0 7.9913 45,594,656 2010-06-30
3810 2010-07-21 3,643,594 1,400 7.9913 45,594,656 2010-06-30
3811 2010-07-20 3,642,194 600 7.9882 45,594,656 2010-06-30
3812 2010-07-19 3,641,594 -5,400 7.9869 45,594,656 2010-06-30
3813 2010-07-16 3,646,994 -400 7.9987 45,594,656 2010-06-30
3814 2010-07-15 3,647,394 1,400 7.9996 45,594,656 2010-06-30
3815 2010-07-14 3,645,994 -1,800 7.9965 45,594,656 2010-06-30
3816 2010-07-13 3,647,794 0 8.0005 45,594,656 2010-06-30
3817 2010-07-12 3,647,794 0 8.0005 45,594,656 2010-06-30
3818 2010-07-09 3,647,794 1,000 8.0005 45,594,656 2010-06-30
3819 2010-07-08 3,646,794 0 7.9983 45,594,656 2010-06-30
3820 2010-07-07 3,646,794 1,000 7.9983 45,594,656 2010-06-30
3821 2010-07-06 3,645,794 0 7.9961 45,594,656 2010-06-30
3822 2010-07-05 3,645,794 0 7.9961 45,594,656 2010-06-30
3823 2010-07-02 3,645,794 500 7.9961 45,594,656 2010-06-30
3824 2010-06-30 3,645,294 0 7.9950 45,594,656 2010-06-30
3825 2010-06-29 3,645,294 0 7.9950 45,594,656 2010-05-31
3826 2010-06-28 3,645,294 0 7.9950 45,594,656 2010-05-31
3827 2010-06-25 3,645,294 0 7.9950 45,594,656 2010-05-31
3828 2010-06-24 3,645,294 0 7.9950 45,594,656 2010-05-31
3829 2010-06-23 3,645,294 0 7.9950 45,594,656 2010-05-31
3830 2010-06-22 3,645,294 1,000 7.9950 45,594,656 2010-05-31
3831 2010-06-21 3,644,294 0 7.9928 45,594,656 2010-05-31
3832 2010-06-18 3,644,294 0 7.9928 45,594,656 2010-05-31
3833 2010-06-17 3,644,294 0 7.9928 45,594,656 2010-05-31
3834 2010-06-15 3,644,294 -8,400 7.9928 45,594,656 2010-05-31
3835 2010-06-14 3,652,694 400 8.0112 45,594,656 2010-05-31
3836 2010-06-11 3,652,294 200 8.0104 45,594,656 2010-05-31
3837 2010-06-10 3,652,094 -1,400 8.0099 45,594,656 2010-05-31
3838 2010-06-09 3,653,494 -601 8.0130 45,594,656 2010-05-31
3839 2010-06-08 3,654,095 -600 8.0143 45,594,656 2010-05-31
3840 2010-06-07 3,654,695 -400 8.0156 45,594,656 2010-05-31
3841 2010-06-04 3,655,095 0 8.0165 45,594,656 2010-05-31
3842 2010-06-03 3,655,095 400 8.0165 45,594,656 2010-05-31
3843 2010-06-02 3,654,695 0 8.0156 45,594,656 2010-05-31
3844 2010-06-01 3,654,695 0 8.0156 45,594,656 2010-05-31
3845 2010-05-31 3,654,695 0 8.0156 45,594,656 2010-05-31
3846 2010-05-28 3,654,695 0 8.0156 45,594,656 2010-04-30
3847 2010-05-27 3,654,695 3,000 8.0156 45,594,656 2010-04-30
3848 2010-05-26 3,651,695 2,000 8.0090 45,594,656 2010-04-30
3849 2010-05-25 3,649,695 1,200 8.0047 45,594,656 2010-04-30
3850 2010-05-24 3,648,495 2,000 8.0020 45,594,656 2010-04-30
3851 2010-05-20 3,646,495 0 7.9976 45,594,656 2010-04-30
3852 2010-05-19 3,646,495 1,400 7.9976 45,594,656 2010-04-30
3853 2010-05-18 3,645,095 200 7.9946 45,594,656 2010-04-30
3854 2010-05-17 3,644,895 0 7.9941 45,594,656 2010-04-30
3855 2010-05-14 3,644,895 0 7.9941 45,594,656 2010-04-30
3856 2010-05-13 3,644,895 0 7.9941 45,594,656 2010-04-30
3857 2010-05-12 3,644,895 0 7.9941 45,594,656 2010-04-30
3858 2010-05-11 3,644,895 0 7.9941 45,594,656 2010-04-30
3859 2010-05-10 3,644,895 4,800 7.9941 45,594,656 2010-04-30
3860 2010-05-07 3,640,095 0 7.9836 45,594,656 2010-04-30
3861 2010-05-06 3,640,095 0 7.9836 45,594,656 2010-04-30
3862 2010-05-05 3,640,095 -800 7.9836 45,594,656 2010-04-30
3863 2010-05-04 3,640,895 -1,600 7.9854 45,594,656 2010-04-30
3864 2010-05-03 3,642,495 0 7.9889 45,594,656 2010-04-30
3865 2010-04-30 3,642,495 1,000 7.9889 45,594,656 2010-04-30
3866 2010-04-29 3,641,495 2,000 7.9867 45,594,656 2010-03-31
3867 2010-04-28 3,639,495 0 7.9823 45,594,656 2010-03-31
3868 2010-04-27 3,639,495 0 7.9823 45,594,656 2010-03-31
3869 2010-04-26 3,639,495 0 7.9823 45,594,656 2010-03-31
3870 2010-04-23 3,639,495 0 7.9823 45,594,656 2010-03-31
3871 2010-04-22 3,639,495 0 7.9823 45,594,656 2010-03-31
3872 2010-04-21 3,639,495 0 7.9823 45,594,656 2010-03-31
3873 2010-04-20 3,639,495 200 7.9823 45,594,656 2010-03-31
3874 2010-04-19 3,639,295 0 7.9818 45,594,656 2010-03-31
3875 2010-04-16 3,639,295 0 7.9818 45,594,656 2010-03-31
3876 2010-04-15 3,639,295 0 7.9818 45,594,656 2010-03-31
3877 2010-04-14 3,639,295 0 7.9818 45,594,656 2010-03-31
3878 2010-04-13 3,639,295 -400 7.9818 45,594,656 2010-03-31
3879 2010-04-12 3,639,695 -1,000 7.9827 45,594,656 2010-03-31
3880 2010-04-09 3,640,695 200 7.9849 45,594,656 2010-03-31
3881 2010-04-08 3,640,495 0 7.9845 45,594,656 2010-03-31
3882 2010-04-07 3,640,495 0 7.9845 45,594,656 2010-03-31
3883 2010-04-01 3,640,495 -800 7.9845 45,594,656 2010-03-31
3884 2010-03-31 3,641,295 0 7.9862 45,594,656 2010-03-31
3885 2010-03-30 3,641,295 0 7.9862 45,594,656 2010-02-28
3886 2010-03-29 3,641,295 2,200 7.9862 45,594,656 2010-02-28
3887 2010-03-26 3,639,095 0 7.9814 45,594,656 2010-02-28
3888 2010-03-25 3,639,095 0 7.9814 45,594,656 2010-02-28
3889 2010-03-24 3,639,095 0 7.9814 45,594,656 2010-02-28
3890 2010-03-23 3,639,095 0 7.9814 45,594,656 2010-02-28
3891 2010-03-22 3,639,095 600 7.9814 45,594,656 2010-02-28
3892 2010-03-19 3,638,495 0 7.9801 45,594,656 2010-02-28
3893 2010-03-18 3,638,495 400 7.9801 45,594,656 2010-02-28
3894 2010-03-17 3,638,095 0 7.9792 45,594,656 2010-02-28
3895 2010-03-16 3,638,095 0 7.9792 45,594,656 2010-02-28
3896 2010-03-15 3,638,095 37,400 7.9792 45,594,656 2010-02-28
3897 2010-03-12 3,600,695 -1,000 7.8972 45,594,656 2010-02-28
3898 2010-03-11 3,601,695 0 7.8994 45,594,656 2010-02-28
3899 2010-03-10 3,601,695 0 7.8994 45,594,656 2010-02-28
3900 2010-03-09 3,601,695 1,200 7.8994 45,594,656 2010-02-28
3901 2010-03-08 3,600,495 0 7.8967 45,594,656 2010-02-28
3902 2010-03-05 3,600,495 0 7.8967 45,594,656 2010-02-28
3903 2010-03-04 3,600,495 1,000 7.8967 45,594,656 2010-02-28
3904 2010-03-03 3,599,495 -200 7.8946 45,594,656 2010-02-28
3905 2010-03-02 3,599,695 600 7.8950 45,594,656 2010-02-28
3906 2010-03-01 3,599,095 -200 7.8937 45,594,656 2010-02-28
3907 2010-02-26 3,599,295 0 7.8941 45,594,656 2010-01-31
3908 2010-02-25 3,599,295 1,000 7.8941 45,594,656 2010-01-31
3909 2010-02-24 3,598,295 -4,000 7.8919 45,594,656 2010-01-31
3910 2010-02-23 3,602,295 0 7.9007 45,594,656 2010-01-31
3911 2010-02-22 3,602,295 3,000 7.9007 45,594,656 2010-01-31
3912 2010-02-19 3,599,295 0 7.8941 45,594,656 2010-01-31
3913 2010-02-18 3,599,295 0 7.8941 45,594,656 2010-01-31
3914 2010-02-17 3,599,295 -1,400 7.8941 45,594,656 2010-01-31
3915 2010-02-12 3,600,695 1,000 7.8972 45,594,656 2010-01-31
3916 2010-02-11 3,599,695 1,400 7.8950 45,594,656 2010-01-31
3917 2010-02-10 3,598,295 2,600 7.8919 45,594,656 2010-01-31
3918 2010-02-09 3,595,695 0 7.8862 45,594,656 2010-01-31
3919 2010-02-08 3,595,695 0 7.8862 45,594,656 2010-01-31
3920 2010-02-05 3,595,695 0 7.8862 45,594,656 2010-01-31
3921 2010-02-04 3,595,695 0 7.8862 45,594,656 2010-01-31
3922 2010-02-03 3,595,695 0 7.8862 45,594,656 2010-01-31
3923 2010-02-02 3,595,695 0 7.8862 45,594,656 2010-01-31
3924 2010-02-01 3,595,695 -9,844 7.8862 45,594,656 2010-01-31
3925 2010-01-29 3,605,539 0 7.9078 45,594,656 2009-12-31
3926 2010-01-28 3,605,539 0 7.9078 45,594,656 2009-12-31
3927 2010-01-27 3,605,539 2,000 7.9078 45,594,656 2009-12-31
3928 2010-01-26 3,603,539 0 7.9034 45,594,656 2009-12-31
3929 2010-01-25 3,603,539 4,600 7.9034 45,594,656 2009-12-31
3930 2010-01-22 3,598,939 0 7.8933 45,594,656 2009-12-31
3931 2010-01-21 3,598,939 0 7.8933 45,594,656 2009-12-31
3932 2010-01-20 3,598,939 400 7.8933 45,594,656 2009-12-31
3933 2010-01-19 3,598,539 0 7.8925 45,594,656 2009-12-31
3934 2010-01-18 3,598,539 200 7.8925 45,594,656 2009-12-31
3935 2010-01-15 3,598,339 -400 7.8920 45,594,656 2009-12-31
3936 2010-01-14 3,598,739 1,000 7.8929 45,594,656 2009-12-31
3937 2010-01-13 3,597,739 600 7.8907 45,594,656 2009-12-31
3938 2010-01-12 3,597,139 2,000 7.8894 45,594,656 2009-12-31
3939 2010-01-11 3,595,139 0 7.8850 45,594,656 2009-12-31
3940 2010-01-08 3,595,139 400 7.8850 45,594,656 2009-12-31
3941 2010-01-07 3,594,739 0 7.8841 45,594,656 2009-12-31
3942 2010-01-06 3,594,739 400 7.8841 45,594,656 2009-12-31
3943 2010-01-05 3,594,339 0 7.8832 45,594,656 2009-12-31
3944 2010-01-04 3,594,339 0 7.8832 45,594,656 2009-12-31
3945 2009-12-31 3,594,339 0 7.8832 45,594,656 2009-12-31
3946 2009-12-30 3,594,339 0 7.8832 45,594,656 2009-11-30
3947 2009-12-29 3,594,339 0 7.8832 45,594,656 2009-11-30
3948 2009-12-28 3,594,339 0 7.8832 45,594,656 2009-11-30
3949 2009-12-24 3,594,339 0 7.8832 45,594,656 2009-11-30
3950 2009-12-23 3,594,339 10,250 7.8832 45,594,656 2009-11-30
3951 2009-12-22 3,584,089 0 7.8608 45,594,656 2009-11-30
3952 2009-12-21 3,584,089 0 7.8608 45,594,656 2009-11-30
3953 2009-12-18 3,584,089 -7,062 7.8608 45,594,656 2009-11-30
3954 2009-12-17 3,591,151 0 7.8763 45,594,656 2009-11-30
3955 2009-12-16 3,591,151 0 7.8763 45,594,656 2009-11-30
3956 2009-12-15 3,591,151 -5,400 7.8763 45,594,656 2009-11-30
3957 2009-12-14 3,596,551 800 7.8881 45,594,656 2009-11-30
3958 2009-12-11 3,595,751 -5,200 7.8863 45,594,656 2009-11-30
3959 2009-12-10 3,600,951 0 7.8977 45,594,656 2009-11-30
3960 2009-12-09 3,600,951 0 7.8977 45,594,656 2009-11-30
3961 2009-12-08 3,600,951 3,000 7.8977 45,594,656 2009-11-30
3962 2009-12-07 3,597,951 0 7.8912 45,594,656 2009-11-30
3963 2009-12-04 3,597,951 2,000 7.8912 45,594,656 2009-11-30
3964 2009-12-03 3,595,951 2,000 7.8868 45,594,656 2009-11-30
3965 2009-12-02 3,593,951 -600 7.8824 45,594,656 2009-11-30
3966 2009-12-01 3,594,551 -200 7.8837 45,594,656 2009-11-30
3967 2009-11-30 3,594,751 -800 7.8841 45,594,656 2009-11-30
3968 2009-11-27 3,595,551 -3,000 7.8859 45,594,656 2009-10-31
3969 2009-11-26 3,598,551 2,400 7.8925 45,594,656 2009-10-31
3970 2009-11-25 3,596,151 -3,000 7.8872 45,594,656 2009-10-31
3971 2009-11-24 3,599,151 2,000 7.8938 45,594,656 2009-10-31
3972 2009-11-23 3,597,151 800 7.8894 45,594,656 2009-10-31
3973 2009-11-20 3,596,351 -8,400 7.8877 45,594,656 2009-10-31
3974 2009-11-19 3,604,751 -200 7.9061 45,594,656 2009-10-31
3975 2009-11-18 3,604,951 0 7.9065 45,594,656 2009-10-31
3976 2009-11-17 3,604,951 0 7.9065 45,594,656 2009-10-31
3977 2009-11-16 3,604,951 0 7.9065 45,594,656 2009-10-31
3978 2009-11-13 3,604,951 -600 7.9065 45,594,656 2009-10-31
3979 2009-11-12 3,605,551 200 7.9078 45,594,656 2009-10-31
3980 2009-11-11 3,605,351 -5,000 7.9074 45,594,656 2009-10-31
3981 2009-11-10 3,610,351 -600 7.9184 45,594,656 2009-10-31
3982 2009-11-09 3,610,951 -5,000 7.9197 45,594,656 2009-10-31
3983 2009-11-06 3,615,951 0 7.9306 45,594,656 2009-10-31
3984 2009-11-05 3,615,951 0 7.9306 45,594,656 2009-10-31
3985 2009-11-04 3,615,951 -26,200 7.9306 45,594,656 2009-10-31
3986 2009-11-03 3,642,151 0 7.9881 45,594,656 2009-10-31
3987 2009-11-02 3,642,151 0 7.9881 45,594,656 2009-10-31
3988 2009-10-30 3,642,151 -1,800 7.9881 45,594,656 2009-09-30
3989 2009-10-29 3,643,951 -1,800 7.9921 45,594,656 2009-09-30
3990 2009-10-28 3,645,751 0 7.9960 45,594,656 2009-09-30
3991 2009-10-27 3,645,751 -1,400 7.9960 45,594,656 2009-09-30
3992 2009-10-23 3,647,151 3,000 7.9991 45,594,656 2009-09-30
3993 2009-10-22 3,644,151 600 7.9925 45,594,656 2009-09-30
3994 2009-10-21 3,643,551 0 7.9912 45,594,656 2009-09-30
3995 2009-10-20 3,643,551 9,262 7.9912 45,594,656 2009-09-30
3996 2009-10-19 3,634,289 800 7.9709 45,594,656 2009-09-30
3997 2009-10-16 3,633,489 2,800 7.9691 45,594,656 2009-09-30
3998 2009-10-15 3,630,689 0 7.9630 45,594,656 2009-09-30
3999 2009-10-14 3,630,689 0 7.9630 45,594,656 2009-09-30
4000 2009-10-13 3,630,689 -1,000 7.9630 45,594,656 2009-09-30
4001 2009-10-12 3,631,689 296,114 7.9652 45,594,656 2009-09-30
4002 2009-10-09 3,335,575 1,000 7.3157 45,594,656 2009-09-30
4003 2009-10-08 3,334,575 0 7.3135 45,594,656 2009-09-30
4004 2009-10-07 3,334,575 0 7.3135 45,594,656 2009-09-30
4005 2009-10-06 3,334,575 0 7.3135 45,594,656 2009-09-30
4006 2009-10-05 3,334,575 0 7.3135 45,594,656 2009-09-30
4007 2009-10-02 3,334,575 200 7.3135 45,594,656 2009-09-30
4008 2009-09-30 3,334,375 0 7.3131 45,594,656 2009-09-30
4009 2009-09-29 3,334,375 0 7.3131 45,594,656 2009-08-31
4010 2009-09-28 3,334,375 0 7.3131 45,594,656 2009-08-31
4011 2009-09-25 3,334,375 -400 7.3131 45,594,656 2009-08-31
4012 2009-09-24 3,334,775 0 7.3140 45,594,656 2009-08-31
4013 2009-09-23 3,334,775 -1,200 7.3140 45,594,656 2009-08-31
4014 2009-09-22 3,335,975 1,000 7.3166 45,594,656 2009-08-31
4015 2009-09-21 3,334,975 400 7.3144 45,594,656 2009-08-31
4016 2009-09-18 3,334,575 200 7.3135 45,594,656 2009-08-31
4017 2009-09-17 3,334,375 0 7.3131 45,594,656 2009-08-31
4018 2009-09-16 3,334,375 0 7.3131 45,594,656 2009-08-31
4019 2009-09-15 3,334,375 0 7.3131 45,594,656 2009-08-31
4020 2009-09-14 3,334,375 0 7.3131 45,594,656 2009-08-31
4021 2009-09-11 3,334,375 0 7.3131 45,594,656 2009-08-31
4022 2009-09-10 3,334,375 -200 7.3131 45,594,656 2009-08-31
4023 2009-09-09 3,334,575 0 7.3135 45,594,656 2009-08-31
4024 2009-09-08 3,334,575 1,000 7.3135 45,594,656 2009-08-31
4025 2009-09-07 3,333,575 0 7.3113 45,594,656 2009-08-31
4026 2009-09-04 3,333,575 -1,200 7.3113 45,594,656 2009-08-31
4027 2009-09-03 3,334,775 -1,000 7.3140 45,594,656 2009-08-31
4028 2009-09-02 3,335,775 -200 7.3162 45,594,656 2009-08-31
4029 2009-09-01 3,335,975 0 7.3166 45,594,656 2009-08-31
4030 2009-08-31 3,335,975 0 7.3166 45,594,656 2009-08-31
4031 2009-08-28 3,335,975 0 7.3166 45,594,656 2009-07-31
4032 2009-08-27 3,335,975 -200 7.3166 45,594,656 2009-07-31
4033 2009-08-26 3,336,175 1,000 7.3170 45,594,656 2009-07-31
4034 2009-08-25 3,335,175 -400 7.3148 45,594,656 2009-07-31
4035 2009-08-24 3,335,575 0 7.3157 45,594,656 2009-07-31
4036 2009-08-21 3,335,575 0 7.3157 45,594,656 2009-07-31
4037 2009-08-20 3,335,575 0 7.3157 45,594,656 2009-07-31
4038 2009-08-19 3,335,575 1,000 7.3157 45,594,656 2009-07-31
4039 2009-08-18 3,334,575 1,200 7.3135 45,594,656 2009-07-31
4040 2009-08-17 3,333,375 0 7.3109 45,594,656 2009-07-31
4041 2009-08-14 3,333,375 200 7.3109 45,594,656 2009-07-31
4042 2009-08-13 3,333,175 -600 7.3105 45,594,656 2009-07-31
4043 2009-08-12 3,333,775 200 7.3118 45,594,656 2009-07-31
4044 2009-08-11 3,333,575 -800 7.3113 45,594,656 2009-07-31
4045 2009-08-10 3,334,375 -600 7.3131 45,594,656 2009-07-31
4046 2009-08-07 3,334,975 -3,400 7.3144 45,594,656 2009-07-31
4047 2009-08-06 3,338,375 2,000 7.3219 45,594,656 2009-07-31
4048 2009-08-05 3,336,375 0 7.3175 45,594,656 2009-07-31
4049 2009-08-04 3,336,375 -2,000 7.3175 45,594,656 2009-07-31
4050 2009-08-03 3,338,375 0 7.3219 45,594,656 2009-07-31
4051 2009-07-31 3,338,375 0 7.3219 45,594,656 2009-07-31
4052 2009-07-30 3,338,375 0 7.3219 45,594,656 2009-06-30
4053 2009-07-29 3,338,375 2,000 7.3219 45,594,656 2009-06-30
4054 2009-07-28 3,336,375 0 7.3175 45,594,656 2009-06-30
4055 2009-07-27 3,336,375 0 7.3175 45,594,656 2009-06-30
4056 2009-07-24 3,336,375 0 7.3175 45,594,656 2009-06-30
4057 2009-07-23 3,336,375 600 7.3175 45,594,656 2009-06-30
4058 2009-07-22 3,335,775 400 7.3162 45,594,656 2009-06-30
4059 2009-07-21 3,335,375 0 7.3153 45,594,656 2009-06-30
4060 2009-07-20 3,335,375 0 7.3153 45,594,656 2009-06-30
4061 2009-07-17 3,335,375 0 7.3153 45,594,656 2009-06-30
4062 2009-07-16 3,335,375 0 7.3153 45,594,656 2009-06-30
4063 2009-07-15 3,335,375 0 7.3153 45,594,656 2009-06-30
4064 2009-07-14 3,335,375 0 7.3153 45,594,656 2009-06-30
4065 2009-07-13 3,335,375 0 7.3153 45,594,656 2009-06-30
4066 2009-07-10 3,335,375 0 7.3153 45,594,656 2009-06-30
4067 2009-07-09 3,335,375 0 7.3153 45,594,656 2009-06-30
4068 2009-07-08 3,335,375 0 7.3153 45,594,656 2009-06-30
4069 2009-07-07 3,335,375 0 7.3153 45,594,656 2009-06-30
4070 2009-07-06 3,335,375 -200 7.3153 45,594,656 2009-06-30
4071 2009-07-03 3,335,575 0 7.3157 45,594,656 2009-06-30
4072 2009-07-02 3,335,575 3,000 7.3157 45,594,656 2009-06-30
4073 2009-06-30 3,332,575 200 7.3091 45,594,656 2009-06-30
4074 2009-06-29 3,332,375 -3,200 7.3087 45,594,656 2009-05-31
4075 2009-06-26 3,335,575 800 7.3157 45,594,656 2009-05-31
4076 2009-06-25 3,334,775 0 7.3140 45,594,656 2009-05-31
4077 2009-06-24 3,334,775 2,000 7.3140 45,594,656 2009-05-31
4078 2009-06-23 3,332,775 0 7.3096 45,594,656 2009-05-31
4079 2009-06-22 3,332,775 -2,400 7.3096 45,594,656 2009-05-31
4080 2009-06-19 3,335,175 1,000 7.3148 45,594,656 2009-05-31
4081 2009-06-18 3,334,175 1,000 7.3126 45,594,656 2009-05-31
4082 2009-06-17 3,333,175 3,000 7.3105 45,594,656 2009-05-31
4083 2009-06-16 3,330,175 0 7.3039 45,594,656 2009-05-31
4084 2009-06-15 3,330,175 -3,500 7.3039 45,594,656 2009-05-31
4085 2009-06-12 3,333,675 -2,400 7.3115 45,594,656 2009-05-31
4086 2009-06-11 3,336,075 2,187 7.3168 45,594,656 2009-05-31
4087 2009-06-10 3,333,888 3,800 7.3120 45,594,656 2009-05-31
4088 2009-06-09 3,330,088 0 7.3037 45,594,656 2009-05-31
4089 2009-06-08 3,330,088 -2,400 7.3037 45,594,656 2009-05-31
4090 2009-06-05 3,332,488 3,000 7.3089 45,594,656 2009-05-31
4091 2009-06-04 3,329,488 400 7.3024 45,594,656 2009-05-31
4092 2009-06-03 3,329,088 0 7.3015 45,594,656 2009-05-31
4093 2009-06-02 3,329,088 -8,000 7.3015 45,594,656 2009-05-31
4094 2009-06-01 3,337,088 800 7.3190 45,594,656 2009-05-31
4095 2009-05-29 3,336,288 1,600 7.3173 45,594,656 2009-04-30
4096 2009-05-27 3,334,688 0 7.3138 45,594,656 2009-04-30
4097 2009-05-26 3,334,688 0 7.3138 45,594,656 2009-04-30
4098 2009-05-25 3,334,688 400 7.3138 45,594,656 2009-04-30
4099 2009-05-22 3,334,288 200 7.3129 45,594,656 2009-04-30
4100 2009-05-21 3,334,088 0 7.3125 45,594,656 2009-04-30
4101 2009-05-20 3,334,088 0 7.3125 45,594,656 2009-04-30
4102 2009-05-19 3,334,088 200 7.3125 45,594,656 2009-04-30
4103 2009-05-18 3,333,888 0 7.3120 45,594,656 2009-04-30
4104 2009-05-15 3,333,888 3,400 7.3120 45,594,656 2009-04-30
4105 2009-05-14 3,330,488 0 7.3046 45,594,656 2009-04-30
4106 2009-05-13 3,330,488 -486,200 7.3046 45,594,656 2009-04-30
4107 2009-05-12 3,816,688 0 8.3709 45,594,656 2009-04-30
4108 2009-05-11 3,816,688 -2,000 8.3709 45,594,656 2009-04-30
4109 2009-05-08 3,818,688 400 8.3753 45,594,656 2009-04-30
4110 2009-05-07 3,818,288 -200 8.3744 45,594,656 2009-04-30
4111 2009-05-06 3,818,488 1,200 8.3749 45,594,656 2009-04-30
4112 2009-05-05 3,817,288 0 8.3722 45,594,656 2009-04-30
4113 2009-05-04 3,817,288 3,000 8.3722 45,594,656 2009-04-30
4114 2009-04-30 3,814,288 0 8.3656 45,594,656 2009-04-30
4115 2009-04-29 3,814,288 -1,200 8.3656 45,594,656 2009-03-31
4116 2009-04-28 3,815,488 0 8.3683 45,594,656 2009-03-31
4117 2009-04-27 3,815,488 0 8.3683 45,594,656 2009-03-31
4118 2009-04-24 3,815,488 -1,200 8.3683 45,594,656 2009-03-31
4119 2009-04-23 3,816,688 -200 8.3709 45,594,656 2009-03-31
4120 2009-04-22 3,816,888 -200 8.3713 45,594,656 2009-03-31
4121 2009-04-21 3,817,088 -400 8.3718 45,594,656 2009-03-31
4122 2009-04-20 3,817,488 1,400 8.3727 45,594,656 2009-03-31
4123 2009-04-17 3,816,088 0 8.3696 45,594,656 2009-03-31
4124 2009-04-16 3,816,088 2,800 8.3696 45,594,656 2009-03-31
4125 2009-04-15 3,813,288 15,000 8.3635 45,594,656 2009-03-31
4126 2009-04-14 3,798,288 0 8.3306 45,594,656 2009-03-31
4127 2009-04-09 3,798,288 -2,000 8.3306 45,594,656 2009-03-31
4128 2009-04-08 3,800,288 -3,400 8.3349 45,594,656 2009-03-31
4129 2009-04-07 3,803,688 1,613 8.3424 45,594,656 2009-03-31
4130 2009-04-06 3,802,075 0 8.3389 45,594,656 2009-03-31
4131 2009-04-03 3,802,075 -800 8.3389 45,594,656 2009-03-31
4132 2009-04-02 3,802,875 0 8.3406 45,594,656 2009-03-31
4133 2009-04-01 3,802,875 -1,000 8.3406 45,594,656 2009-03-31
4134 2009-03-31 3,803,875 0 8.3428 45,594,656 2009-03-31
4135 2009-03-30 3,803,875 12,000 8.3428 45,594,656 2009-02-28
4136 2009-03-27 3,791,875 0 8.3165 45,594,656 2009-02-28
4137 2009-03-26 3,791,875 387 8.3165 45,594,656 2009-02-28
4138 2009-03-25 3,791,488 0 8.3156 45,594,656 2009-02-28
4139 2009-03-24 3,791,488 0 8.3156 45,594,656 2009-02-28
4140 2009-03-23 3,791,488 -3,600 8.3156 45,594,656 2009-02-28
4141 2009-03-20 3,795,088 0 8.3235 45,594,656 2009-02-28
4142 2009-03-19 3,795,088 200 8.3235 45,594,656 2009-02-28
4143 2009-03-18 3,794,888 -1,400 8.3231 45,594,656 2009-02-28
4144 2009-03-17 3,796,288 0 8.3262 45,594,656 2009-02-28
4145 2009-03-16 3,796,288 0 8.3262 45,594,656 2009-02-28
4146 2009-03-13 3,796,288 200 8.3262 45,594,656 2009-02-28
4147 2009-03-12 3,796,088 600 8.3257 45,594,656 2009-02-28
4148 2009-03-11 3,795,488 1,000 8.3244 45,594,656 2009-02-28
4149 2009-03-10 3,794,488 0 8.3222 45,594,656 2009-02-28
4150 2009-03-09 3,794,488 2,000 8.3222 45,594,656 2009-02-28
4151 2009-03-06 3,792,488 0 8.3178 45,594,656 2009-02-28
4152 2009-03-05 3,792,488 0 8.3178 45,594,656 2009-02-28
4153 2009-03-04 3,792,488 -3,600 8.3178 45,594,656 2009-02-28
4154 2009-03-03 3,796,088 0 8.3257 45,594,656 2009-02-28
4155 2009-03-02 3,796,088 0 8.3257 45,594,656 2009-02-28
4156 2009-02-27 3,796,088 -1,200 8.3257 45,594,656 2009-01-31
4157 2009-02-26 3,797,288 -400 8.3284 45,594,656 2009-01-31
4158 2009-02-25 3,797,688 0 8.3292 45,594,656 2009-01-31
4159 2009-02-24 3,797,688 -1,000 8.3292 45,594,656 2009-01-31
4160 2009-02-23 3,798,688 -1,600 8.3314 45,594,656 2009-01-31
4161 2009-02-20 3,800,288 0 8.3349 45,594,656 2009-01-31
4162 2009-02-19 3,800,288 2,200 8.3349 45,594,656 2009-01-31
4163 2009-02-18 3,798,088 2,000 8.3301 45,594,656 2009-01-31
4164 2009-02-17 3,796,088 0 8.3257 45,594,656 2009-01-31
4165 2009-02-16 3,796,088 -600 8.3257 45,594,656 2009-01-31
4166 2009-02-13 3,796,688 0 8.3270 45,594,656 2009-01-31
4167 2009-02-12 3,796,688 1,000 8.3270 45,594,656 2009-01-31
4168 2009-02-11 3,795,688 -1,200 8.3249 45,594,656 2009-01-31
4169 2009-02-10 3,796,888 600 8.3275 45,594,656 2009-01-31
4170 2009-02-09 3,796,288 200 8.3262 45,594,656 2009-01-31
4171 2009-02-06 3,796,088 0 8.3257 45,594,656 2009-01-31
4172 2009-02-05 3,796,088 0 8.3257 45,594,656 2009-01-31
4173 2009-02-04 3,796,088 0 8.3257 45,594,656 2009-01-31
4174 2009-02-03 3,796,088 2,400 8.3257 45,594,656 2009-01-31
4175 2009-02-02 3,793,688 600 8.3205 45,594,656 2009-01-31
4176 2009-01-30 3,793,088 0 8.3192 45,594,656 2008-12-31
4177 2009-01-29 3,793,088 0 8.3192 45,594,656 2008-12-31
4178 2009-01-23 3,793,088 0 8.3192 45,594,656 2008-12-31
4179 2009-01-22 3,793,088 1,000 8.3192 45,594,656 2008-12-31
4180 2009-01-21 3,792,088 0 8.3170 45,594,656 2008-12-31
4181 2009-01-20 3,792,088 -200 8.3170 45,594,656 2008-12-31
4182 2009-01-19 3,792,288 0 8.3174 45,594,656 2008-12-31
4183 2009-01-16 3,792,288 -1,200 8.3174 45,594,656 2008-12-31
4184 2009-01-15 3,793,488 0 8.3200 45,594,656 2008-12-31
4185 2009-01-14 3,793,488 0 8.3200 45,594,656 2008-12-31
4186 2009-01-13 3,793,488 -600 8.3200 45,594,656 2008-12-31
4187 2009-01-12 3,794,088 -200 8.3213 45,594,656 2008-12-31
4188 2009-01-09 3,794,288 0 8.3218 45,594,656 2008-12-31
4189 2009-01-08 3,794,288 0 8.3218 45,594,656 2008-12-31
4190 2009-01-07 3,794,288 0 8.3218 45,594,656 2008-12-31
4191 2009-01-06 3,794,288 400 8.3218 45,594,656 2008-12-31
4192 2009-01-05 3,793,888 0 8.3209 45,594,656 2008-12-31
4193 2009-01-02 3,793,888 0 8.3209 45,594,656 2008-12-31
4194 2008-12-30 3,793,888 0 8.3209 45,594,656 2008-11-30
4195 2008-12-29 3,793,888 0 8.3209 45,594,656 2008-11-30
4196 2008-12-23 3,793,888 -400 8.3209 45,594,656 2008-11-30
4197 2008-12-22 3,794,288 0 8.3218 45,594,656 2008-11-30
4198 2008-12-19 3,794,288 -600 8.3218 45,594,656 2008-11-30
4199 2008-12-18 3,794,888 0 8.3231 45,594,656 2008-11-30
4200 2008-12-17 3,794,888 0 8.3231 45,594,656 2008-11-30
4201 2008-12-16 3,794,888 0 8.3231 45,594,656 2008-11-30
4202 2008-12-15 3,794,888 0 8.3231 45,594,656 2008-11-30
4203 2008-12-12 3,794,888 0 8.3231 45,594,656 2008-11-30
4204 2008-12-11 3,794,888 0 8.3231 45,594,656 2008-11-30
4205 2008-12-10 3,794,888 -400 8.3231 45,594,656 2008-11-30
4206 2008-12-09 3,795,288 0 8.3240 45,594,656 2008-11-30
4207 2008-12-08 3,795,288 0 8.3240 45,594,656 2008-11-30
4208 2008-12-05 3,795,288 600 8.3240 45,594,656 2008-11-30
4209 2008-12-04 3,794,688 11,400 8.3227 45,594,656 2008-11-30
4210 2008-12-03 3,783,288 -600 8.2977 45,594,656 2008-11-30
4211 2008-12-02 3,783,888 -3,200 8.2990 45,594,656 2008-11-30
4212 2008-12-01 3,787,088 0 8.3060 45,594,656 2008-11-30
4213 2008-11-28 3,787,088 200 8.3060 45,594,656 2008-10-31
4214 2008-11-27 3,786,888 -400 8.3056 45,594,656 2008-10-31
4215 2008-11-26 3,787,288 0 8.3064 45,594,656 2008-10-31
4216 2008-11-25 3,787,288 -200 8.3064 45,594,656 2008-10-31
4217 2008-11-24 3,787,488 0 8.3069 45,594,656 2008-10-31
4218 2008-11-21 3,787,488 -1,000 8.3069 45,594,656 2008-10-31
4219 2008-11-20 3,788,488 -16,800 8.3091 45,594,656 2008-10-31
4220 2008-11-19 3,805,288 0 8.3459 45,594,656 2008-10-31
4221 2008-11-18 3,805,288 0 8.3459 45,594,656 2008-10-31
4222 2008-11-17 3,805,288 0 8.3459 45,594,656 2008-10-31
4223 2008-11-14 3,805,288 -1,000 8.3459 45,594,656 2008-10-31
4224 2008-11-13 3,806,288 -400 8.3481 45,594,656 2008-10-31
4225 2008-11-12 3,806,688 800 8.3490 45,594,656 2008-10-31
4226 2008-11-11 3,805,888 1,200 8.3472 45,594,656 2008-10-31
4227 2008-11-10 3,804,688 -1,200 8.3446 45,594,656 2008-10-31
4228 2008-11-07 3,805,888 -200 8.3472 45,594,656 2008-10-31
4229 2008-11-06 3,806,088 0 8.3477 45,594,656 2008-10-31
4230 2008-11-05 3,806,088 -800 8.3477 45,594,656 2008-10-31
4231 2008-11-04 3,806,888 -1,000 8.3494 45,594,656 2008-10-31
4232 2008-11-03 3,807,888 -1,600 8.3516 45,594,656 2008-10-31
4233 2008-10-31 3,809,488 -1,000 8.3551 45,594,656 2008-10-31
4234 2008-10-30 3,810,488 -2,000 8.3573 45,594,656 2008-09-30
4235 2008-10-29 3,812,488 -1,800 8.3617 45,594,656 2008-09-30
4236 2008-10-28 3,814,288 -3,000 8.3656 45,594,656 2008-09-30
4237 2008-10-27 3,817,288 -4,200 8.3722 45,594,656 2008-09-30
4238 2008-10-24 3,821,488 -1,000 8.3814 45,594,656 2008-09-30
4239 2008-10-23 3,822,488 0 8.3836 45,594,656 2008-09-30
4240 2008-10-22 3,822,488 -1,613 8.3836 45,594,656 2008-09-30
4241 2008-10-21 3,824,101 0 8.3872 45,594,656 2008-09-30
4242 2008-10-20 3,824,101 -2,800 8.3872 45,594,656 2008-09-30
4243 2008-10-17 3,826,901 -3,600 8.3933 45,594,656 2008-09-30
4244 2008-10-16 3,830,501 400 8.4012 45,594,656 2008-09-30
4245 2008-10-15 3,830,101 -1,000 8.4003 45,594,656 2008-09-30
4246 2008-10-14 3,831,101 -4,000 8.4025 45,594,656 2008-09-30
4247 2008-10-13 3,835,101 22,800 8.4113 45,594,656 2008-09-30
4248 2008-10-10 3,812,301 -1,200 8.3613 45,594,656 2008-09-30
4249 2008-10-09 3,813,501 0 8.3639 45,594,656 2008-09-30
4250 2008-10-08 3,813,501 0 8.3639 45,594,656 2008-09-30
4251 2008-10-06 3,813,501 0 8.3639 45,594,656 2008-09-30
4252 2008-10-03 3,813,501 0 8.3639 45,594,656 2008-09-30
4253 2008-10-02 3,813,501 2,000 8.3639 45,594,656 2008-09-30
4254 2008-09-30 3,811,501 0 8.3595 45,594,656 2008-09-30
4255 2008-09-29 3,811,501 0 8.3595 45,594,656 2008-08-31
4256 2008-09-26 3,811,501 0 8.3595 45,594,656 2008-08-31
4257 2008-09-25 3,811,501 200 8.3595 45,594,656 2008-08-31
4258 2008-09-24 3,811,301 -200 8.3591 45,594,656 2008-08-31
4259 2008-09-23 3,811,501 0 8.3595 45,594,656 2008-08-31
4260 2008-09-22 3,811,501 0 8.3595 45,594,656 2008-08-31
4261 2008-09-19 3,811,501 0 8.3595 45,594,656 2008-08-31
4262 2008-09-18 3,811,501 0 8.3595 45,594,656 2008-08-31
4263 2008-09-17 3,811,501 -9,600 8.3595 45,594,656 2008-08-31
4264 2008-09-16 3,821,101 1,000 8.3806 45,594,656 2008-08-31
4265 2008-09-12 3,820,101 0 8.3784 45,594,656 2008-08-31
4266 2008-09-11 3,820,101 -200 8.3784 45,594,656 2008-08-31
4267 2008-09-10 3,820,301 600 8.3788 45,594,656 2008-08-31
4268 2008-09-09 3,819,701 600 8.3775 45,594,656 2008-08-31
4269 2008-09-08 3,819,101 0 8.3762 45,594,656 2008-08-31
4270 2008-09-05 3,819,101 0 8.3762 45,594,656 2008-08-31
4271 2008-09-04 3,819,101 0 8.3762 45,594,656 2008-08-31
4272 2008-09-03 3,819,101 0 8.3762 45,594,656 2008-08-31
4273 2008-09-02 3,819,101 0 8.3762 45,594,656 2008-08-31
4274 2008-09-01 3,819,101 0 8.3762 45,594,656 2008-08-31
4275 2008-08-29 3,819,101 0 8.3762 45,594,656 2008-07-31
4276 2008-08-28 3,819,101 1,200 8.3762 45,594,656 2008-07-31
4277 2008-08-27 3,817,901 0 8.3736 45,594,656 2008-07-31
4278 2008-08-26 3,817,901 0 8.3736 45,594,656 2008-07-31
4279 2008-08-25 3,817,901 0 8.3736 45,594,656 2008-07-31
4280 2008-08-21 3,817,901 0 8.3736 45,594,656 2008-07-31
4281 2008-08-20 3,817,901 -3,600 8.3736 45,594,656 2008-07-31
4282 2008-08-19 3,821,501 0 8.3815 45,594,656 2008-07-31
4283 2008-08-18 3,821,501 0 8.3815 45,594,656 2008-07-31
4284 2008-08-15 3,821,501 -600 8.3815 45,594,656 2008-07-31
4285 2008-08-14 3,822,101 0 8.3828 45,594,656 2008-07-31
4286 2008-08-13 3,822,101 0 8.3828 45,594,656 2008-07-31
4287 2008-08-12 3,822,101 0 8.3828 45,594,656 2008-07-31
4288 2008-08-11 3,822,101 -200 8.3828 45,594,656 2008-07-31
4289 2008-08-08 3,822,301 0 8.3832 45,594,656 2008-07-31
4290 2008-08-07 3,822,301 0 8.3832 45,594,656 2008-07-31
4291 2008-08-05 3,822,301 -600 8.3832 45,594,656 2008-07-31
4292 2008-08-04 3,822,901 0 8.3845 45,594,656 2008-07-31
4293 2008-08-01 3,822,901 0 8.3845 45,594,656 2008-07-31
4294 2008-07-31 3,822,901 0 8.3845 45,594,656 2008-07-31
4295 2008-07-30 3,822,901 4,625 8.3845 45,594,656 2008-06-30
4296 2008-07-29 3,818,276 0 8.3744 45,594,656 2008-06-30
4297 2008-07-28 3,818,276 0 8.3744 45,594,656 2008-06-30
4298 2008-07-25 3,818,276 0 8.3744 45,594,656 2008-06-30
4299 2008-07-24 3,818,276 0 8.3744 45,594,656 2008-06-30
4300 2008-07-23 3,818,276 -2,000 8.3744 45,594,656 2008-06-30
4301 2008-07-22 3,820,276 0 8.3788 45,594,656 2008-06-30
4302 2008-07-21 3,820,276 0 8.3788 45,594,656 2008-06-30
4303 2008-07-18 3,820,276 0 8.3788 45,594,656 2008-06-30
4304 2008-07-17 3,820,276 0 8.3788 45,594,656 2008-06-30
4305 2008-07-16 3,820,276 0 8.3788 45,594,656 2008-06-30
4306 2008-07-15 3,820,276 0 8.3788 45,594,656 2008-06-30
4307 2008-07-14 3,820,276 0 8.3788 45,594,656 2008-06-30
4308 2008-07-11 3,820,276 0 8.3788 45,594,656 2008-06-30
4309 2008-07-10 3,820,276 0 8.3788 45,594,656 2008-06-30
4310 2008-07-09 3,820,276 0 8.3788 45,594,656 2008-06-30
4311 2008-07-08 3,820,276 0 8.3788 45,594,656 2008-06-30
4312 2008-07-07 3,820,276 800 8.3788 45,594,656 2008-06-30
4313 2008-07-04 3,819,476 -400 8.3770 45,594,656 2008-06-30
4314 2008-07-03 3,819,876 -400 8.3779 45,594,656 2008-06-30
4315 2008-07-02 3,820,276 0 8.3788 45,594,656 2008-06-30
4316 2008-06-30 3,820,276 0 8.3788 45,594,656 2008-06-30
4317 2008-06-27 3,820,276 -5,200 8.3788 45,594,656 2008-05-31
4318 2008-06-26 3,825,476 -1,000 8.3902 45,594,656 2008-05-31
4319 2008-06-25 3,826,476 -400 8.3924 45,594,656 2008-05-31
4320 2008-06-24 3,826,876 0 8.3933 45,594,656 2008-05-31
4321 2008-06-23 3,826,876 0 8.3933 45,594,656 2008-05-31
4322 2008-06-20 3,826,876 0 8.3933 45,594,656 2008-05-31
4323 2008-06-19 3,826,876 1,000 8.3933 45,594,656 2008-05-31
4324 2008-06-18 3,825,876 0 8.3911 45,594,656 2008-05-31
4325 2008-06-17 3,825,876 0 8.3911 45,594,656 2008-05-31
4326 2008-06-16 3,825,876 0 8.3911 45,594,656 2008-05-31
4327 2008-06-13 3,825,876 -200 8.3911 45,594,656 2008-05-31
4328 2008-06-12 3,826,076 -200 8.3915 45,594,656 2008-05-31
4329 2008-06-11 3,826,276 3,613 8.3919 45,594,656 2008-05-31
4330 2008-06-10 3,822,663 4,187 8.3840 45,594,656 2008-05-31
4331 2008-06-06 3,818,476 0 8.3748 45,594,656 2008-05-31
4332 2008-06-05 3,818,476 0 8.3748 45,594,656 2008-05-31
4333 2008-06-04 3,818,476 2,000 8.3748 45,594,656 2008-05-31
4334 2008-06-03 3,816,476 -2,587 8.3704 45,594,656 2008-05-31
4335 2008-06-02 3,819,063 1,400 8.3761 45,594,656 2008-05-31
4336 2008-05-30 3,817,663 0 8.3730 45,594,656 2008-04-30
4337 2008-05-29 3,817,663 4,000 8.3730 45,594,656 2008-04-30
4338 2008-05-28 3,813,663 -6,000 8.3643 45,594,656 2008-04-30
4339 2008-05-27 3,819,663 4,400 8.3774 45,594,656 2008-04-30
4340 2008-05-26 3,815,263 400 8.3678 45,594,656 2008-04-30
4341 2008-05-23 3,814,863 0 8.3669 45,594,656 2008-04-30
4342 2008-05-22 3,814,863 0 8.3669 45,594,656 2008-04-30
4343 2008-05-21 3,814,863 -1,813 8.3669 45,594,656 2008-04-30
4344 2008-05-20 3,816,676 5,556 8.3709 45,594,656 2008-04-30
4345 2008-05-19 3,811,120 0 8.3587 45,594,656 2008-04-30
4346 2008-05-16 3,811,120 11,400 8.3587 45,594,656 2008-04-30
4347 2008-05-15 3,799,720 5,000 8.3337 45,594,656 2008-04-30
4348 2008-05-14 3,794,720 1,000 8.3227 45,594,656 2008-04-30
4349 2008-05-13 3,793,720 -600 8.3205 45,594,656 2008-04-30
4350 2008-05-09 3,794,320 600 8.3219 45,594,656 2008-04-30
4351 2008-05-08 3,793,720 -800 8.3205 45,594,656 2008-04-30
4352 2008-05-07 3,794,520 800 8.3223 45,594,656 2008-04-30
4353 2008-05-06 3,793,720 0 8.3205 45,594,656 2008-04-30
4354 2008-05-05 3,793,720 0 8.3205 45,594,656 2008-04-30
4355 2008-05-02 3,793,720 -101,200 8.3205 45,594,656 2008-04-30
4356 2008-04-30 3,894,920 0 8.5425 45,594,656 2008-04-30
4357 2008-04-29 3,894,920 -1,000 8.5425 45,594,656 2007-12-31
4358 2008-04-28 3,895,920 2,000 8.5447 45,594,656 2007-12-31
4359 2008-04-25 3,893,920 0 8.5403 45,594,656 2007-12-31
4360 2008-04-24 3,893,920 0 8.5403 45,594,656 2007-12-31
4361 2008-04-23 3,893,920 1,000 8.5403 45,594,656 2007-12-31
4362 2008-04-22 3,892,920 -1,200 8.5381 45,594,656 2007-12-31
4363 2008-04-21 3,894,120 7,000 8.5407 45,594,656 2007-12-31
4364 2008-04-18 3,887,120 0 8.5254 45,594,656 2007-12-31
4365 2008-04-17 3,887,120 -200 8.5254 45,594,656 2007-12-31
4366 2008-04-16 3,887,320 0 8.5258 45,594,656 2007-12-31
4367 2008-04-15 3,887,320 200 8.5258 45,594,656 2007-12-31
4368 2008-04-14 3,887,120 0 8.5254 45,594,656 2007-12-31
4369 2008-04-11 3,887,120 0 8.5254 45,594,656 2007-12-31
4370 2008-04-10 3,887,120 0 8.5254 45,594,656 2007-12-31
4371 2008-04-09 3,887,120 0 8.5254 45,594,656 2007-12-31
4372 2008-04-08 3,887,120 800 8.5254 45,594,656 2007-12-31
4373 2008-04-07 3,886,320 0 8.5236 45,594,656 2007-12-31
4374 2008-04-03 3,886,320 -930 8.5236 45,594,656 2007-12-31
4375 2008-04-02 3,887,250 0 8.5257 45,594,656 2007-12-31
4376 2008-04-01 3,887,250 0 8.5257 45,594,656 2007-12-31
4377 2008-03-31 3,887,250 -200 8.5257 45,594,656 2007-12-31
4378 2008-03-28 3,887,450 3,400 8.5261 45,594,656 2007-12-31
4379 2008-03-27 3,884,050 0 8.5187 45,594,656 2007-12-31
4380 2008-03-26 3,884,050 0 8.5187 45,594,656 2007-12-31
4381 2008-03-25 3,884,050 -1,000 8.5187 45,594,656 2007-12-31
4382 2008-03-20 3,885,050 0 8.5208 45,594,656 2007-12-31
4383 2008-03-19 3,885,050 0 8.5208 45,594,656 2007-12-31
4384 2008-03-18 3,885,050 0 8.5208 45,594,656 2007-12-31
4385 2008-03-17 3,885,050 200 8.5208 45,594,656 2007-12-31
4386 2008-03-14 3,884,850 0 8.5204 45,594,656 2007-12-31
4387 2008-03-13 3,884,850 -1,800 8.5204 45,594,656 2007-12-31
4388 2008-03-12 3,886,650 0 8.5244 45,594,656 2007-12-31
4389 2008-03-11 3,886,650 0 8.5244 45,594,656 2007-12-31
4390 2008-03-10 3,886,650 387 8.5244 45,594,656 2007-12-31
4391 2008-03-07 3,886,263 -600 8.5235 45,594,656 2007-12-31
4392 2008-03-06 3,886,863 0 8.5248 45,594,656 2007-12-31
4393 2008-03-05 3,886,863 0 8.5248 45,594,656 2007-12-31
4394 2008-03-04 3,886,863 0 8.5248 45,594,656 2007-12-31
4395 2008-03-03 3,886,863 0 8.5248 45,594,656 2007-12-31
4396 2008-02-29 3,886,863 2,000 8.5248 45,594,656 2007-12-31
4397 2008-02-28 3,884,863 0 8.5204 45,594,656 2007-12-31
4398 2008-02-27 3,884,863 1,600 8.5204 45,594,656 2007-12-31
4399 2008-02-26 3,883,263 0 8.5169 45,594,656 2007-12-31
4400 2008-02-25 3,883,263 -1,800 8.5169 45,594,656 2007-12-31
4401 2008-02-22 3,885,063 0 8.5209 45,594,656 2007-12-31
4402 2008-02-21 3,885,063 1,600 8.5209 45,594,656 2007-12-31
4403 2008-02-20 3,883,463 400 8.5174 45,594,656 2007-12-31
4404 2008-02-19 3,883,063 400 8.5165 45,594,656 2007-12-31
4405 2008-02-18 3,882,663 6,400 8.5156 45,594,656 2007-12-31
4406 2008-02-15 3,876,263 0 8.5016 45,594,656 2007-12-31
4407 2008-02-14 3,876,263 0 8.5016 45,594,656 2007-12-31
4408 2008-02-13 3,876,263 0 8.5016 45,594,656 2007-12-31
4409 2008-02-12 3,876,263 0 8.5016 45,594,656 2007-12-31
4410 2008-02-11 3,876,263 400 8.5016 45,594,656 2007-12-31
4411 2008-02-06 3,875,863 0 8.5007 45,594,656 2007-12-31
4412 2008-02-05 3,875,863 0 8.5007 45,594,656 2007-12-31
4413 2008-02-04 3,875,863 2 8.5007 45,594,656 2007-12-31
4414 2008-02-01 3,875,861 -800 8.5007 45,594,656 2007-12-31
4415 2008-01-31 3,876,661 0 8.5024 45,594,656 2007-12-31
4416 2008-01-30 3,876,661 0 8.5024 45,594,656 2007-12-31
4417 2008-01-29 3,876,661 0 8.5024 45,594,656 2007-12-31
4418 2008-01-28 3,876,661 -2,000 8.5024 45,594,656 2007-12-31
4419 2008-01-25 3,878,661 -600 8.5068 45,594,656 2007-12-31
4420 2008-01-24 3,879,261 -2,800 8.5081 45,594,656 2007-12-31
4421 2008-01-23 3,882,061 10,000 8.5143 45,594,656 2007-12-31
4422 2008-01-22 3,872,061 -2,000 8.4924 45,594,656 2007-12-31
4423 2008-01-21 3,874,061 0 8.4967 45,594,656 2007-12-31
4424 2008-01-18 3,874,061 800 8.4967 45,594,656 2007-12-31
4425 2008-01-17 3,873,261 1,600 8.4950 45,594,656 2007-12-31
4426 2008-01-16 3,871,661 0 8.4915 45,594,656 2007-12-31
4427 2008-01-15 3,871,661 1,400 8.4915 45,594,656 2007-12-31
4428 2008-01-14 3,870,261 0 8.4884 45,594,656 2007-12-31
4429 2008-01-11 3,870,261 -4,400 8.4884 45,594,656 2007-12-31
4430 2008-01-10 3,874,661 1,800 8.4981 45,594,656 2007-12-31
4431 2008-01-09 3,872,861 0 8.4941 45,594,656 2007-12-31
4432 2008-01-08 3,872,861 0 8.4941 45,594,656 2007-12-31
4433 2008-01-07 3,872,861 -1,000 8.4941 45,594,656 2007-12-31
4434 2008-01-04 3,873,861 1,400 8.4963 45,594,656 2007-12-31
4435 2008-01-03 3,872,461 -1,000 8.4932 45,594,656 2007-12-31
4436 2008-01-02 3,873,461 -1,800 8.4954 45,594,656 2007-12-31
4437 2007-12-31 3,875,261 0 8.4994 45,594,656 2007-12-31
4438 2007-12-28 3,875,261 -2,200 8.4994 45,594,656 2007-11-30
4439 2007-12-27 3,877,461 1,000 8.5042 45,594,656 2007-11-30
4440 2007-12-24 3,876,461 0 8.5020 45,594,656 2007-11-30
4441 2007-12-21 3,876,461 -400 8.5020 45,594,656 2007-11-30
4442 2007-12-20 3,876,861 -725 8.5029 45,594,656 2007-11-30
4443 2007-12-19 3,877,586 -400 8.5045 45,594,656 2007-11-30
4444 2007-12-18 3,877,986 0 8.5054 45,594,656 2007-11-30
4445 2007-12-17 3,877,986 400 8.5054 45,594,656 2007-11-30
4446 2007-12-14 3,877,586 1,200 8.5045 45,594,656 2007-11-30
4447 2007-12-13 3,876,386 0 8.5018 45,594,656 2007-11-30
4448 2007-12-12 3,876,386 800 8.5018 45,594,656 2007-11-30
4449 2007-12-11 3,875,586 3,400 8.5001 45,594,656 2007-11-30
4450 2007-12-10 3,872,186 66,400 8.4926 45,594,656 2007-11-30
4451 2007-12-07 3,805,786 0 8.3470 45,594,656 2007-11-30
4452 2007-12-06 3,805,786 0 8.3470 45,594,656 2007-11-30
4453 2007-12-05 3,805,786 200 8.3470 45,594,656 2007-11-30
4454 2007-12-04 3,805,586 4,000 8.3466 45,594,656 2007-11-30
4455 2007-12-03 3,801,586 2,000 8.3378 45,594,656 2007-11-30
4456 2007-11-30 3,799,586 0 8.3334 45,594,656 2007-11-30
4457 2007-11-29 3,799,586 -800 8.3334 45,594,656 2007-10-31
4458 2007-11-28 3,800,386 600 8.3352 45,594,656 2007-10-31
4459 2007-11-27 3,799,786 -800 8.3338 45,594,656 2007-10-31
4460 2007-11-26 3,800,586 -1,000 8.3356 45,594,656 2007-10-31
4461 2007-11-23 3,801,586 2,000 8.3378 45,594,656 2007-10-31
4462 2007-11-22 3,799,586 -1,000 8.3334 45,594,656 2007-10-31
4463 2007-11-21 3,800,586 0 8.3356 45,594,656 2007-10-31
4464 2007-11-20 3,800,586 1,000 8.3356 45,594,656 2007-10-31
4465 2007-11-19 3,799,586 800 8.3334 45,594,656 2007-10-31
4466 2007-11-16 3,798,786 -3,000 8.3316 45,594,656 2007-10-31
4467 2007-11-15 3,801,786 400 8.3382 45,594,656 2007-10-31
4468 2007-11-14 3,801,386 0 8.3373 45,594,656 2007-10-31
4469 2007-11-13 3,801,386 3,400 8.3373 45,594,656 2007-10-31
4470 2007-11-12 3,797,986 1,200 8.3299 45,594,656 2007-10-31
4471 2007-11-09 3,796,786 -600 8.3273 45,594,656 2007-10-31
4472 2007-11-08 3,797,386 8,400 8.3286 45,594,656 2007-10-31
4473 2007-11-07 3,788,986 10,000 8.3102 45,594,656 2007-10-31
4474 2007-11-06 3,778,986 800 8.2882 45,594,656 2007-10-31
4475 2007-11-05 3,778,186 1,400 8.2865 45,594,656 2007-10-31
4476 2007-11-02 3,776,786 800 8.2834 45,594,656 2007-10-31
4477 2007-11-01 3,775,986 -2,200 8.2816 45,594,656 2007-10-31
4478 2007-10-31 3,778,186 10,400 8.2865 45,594,656 2007-10-31
4479 2007-10-30 3,767,786 2,800 8.2637 45,594,656 2007-09-30
4480 2007-10-29 3,764,986 8,400 8.2575 45,594,656 2007-09-30
4481 2007-10-26 3,756,586 1,000 8.2391 45,594,656 2007-09-30
4482 2007-10-25 3,755,586 400 8.2369 45,594,656 2007-09-30
4483 2007-10-24 3,755,186 -800 8.2360 45,594,656 2007-09-30
4484 2007-10-23 3,755,986 -2,344 8.2378 45,594,656 2007-09-30
4485 2007-10-22 3,758,330 400 8.2429 45,594,656 2007-09-30
4486 2007-10-18 3,757,930 2,725 8.2420 45,594,656 2007-09-30
4487 2007-10-17 3,755,205 6,000 8.2361 45,594,656 2007-09-30
4488 2007-10-16 3,749,205 600 8.2229 45,594,656 2007-09-30
4489 2007-10-15 3,748,605 -1,000 8.2216 45,594,656 2007-09-30
4490 2007-10-12 3,749,605 0 8.2238 45,594,656 2007-09-30
4491 2007-10-11 3,749,605 -600 8.2238 45,594,656 2007-09-30
4492 2007-10-10 3,750,205 -600 8.2251 45,594,656 2007-09-30
4493 2007-10-09 3,750,805 38,200 8.2264 45,594,656 2007-09-30
4494 2007-10-08 3,712,605 1,600 8.1426 45,594,656 2007-09-30
4495 2007-10-05 3,711,005 -400 8.1391 45,594,656 2007-09-30
4496 2007-10-04 3,711,405 20,400 8.1400 45,594,656 2007-09-30
4497 2007-10-03 3,691,005 23,400 8.0953 45,594,656 2007-09-30
4498 2007-10-02 3,667,605 38,881 8.0439 45,594,656 2007-09-30
4499 2007-09-28 3,628,724 2,000 7.9587 45,594,656 2007-08-31
4500 2007-09-27 3,626,724 0 7.9543 45,594,656 2007-08-31
4501 2007-09-25 3,626,724 2,200 7.9543 45,594,656 2007-08-31
4502 2007-09-24 3,624,524 787 7.9494 45,594,656 2007-08-31
4503 2007-09-21 3,623,737 -1,600 7.9477 45,594,656 2007-08-31
4504 2007-09-20 3,625,337 600 7.9512 45,594,656 2007-08-31
4505 2007-09-19 3,624,737 0 7.9499 45,594,656 2007-08-31
4506 2007-09-18 3,624,737 0 7.9499 45,594,656 2007-08-31
4507 2007-09-17 3,624,737 1,000 7.9499 45,594,656 2007-08-31
4508 2007-09-14 3,623,737 -400 7.9477 45,594,656 2007-08-31
4509 2007-09-13 3,624,137 0 7.9486 45,594,656 2007-08-31
4510 2007-09-12 3,624,137 -1,000 7.9486 45,594,656 2007-08-31
4511 2007-09-11 3,625,137 7,000 7.9508 45,594,656 2007-08-31
4512 2007-09-10 3,618,137 600 7.9354 45,594,656 2007-08-31
4513 2007-09-07 3,617,537 0 7.9341 45,594,656 2007-08-31
4514 2007-09-06 3,617,537 400 7.9341 45,594,656 2007-08-31
4515 2007-09-05 3,617,137 1,400 7.9332 45,594,656 2007-08-31
4516 2007-09-04 3,615,737 0 7.9302 45,594,656 2007-08-31
4517 2007-09-03 3,615,737 2,000 7.9302 45,594,656 2007-08-31
4518 2007-08-31 3,613,737 3,000 7.9258 45,594,656 2007-08-31
4519 2007-08-30 3,610,737 1,000 7.9192 45,594,656 2007-07-31
4520 2007-08-29 3,609,737 0 7.9170 45,594,656 2007-07-31
4521 2007-08-28 3,609,737 1,000 7.9170 45,594,656 2007-07-31
4522 2007-08-27 3,608,737 0 7.9148 45,594,656 2007-07-31
4523 2007-08-24 3,608,737 4,800 7.9148 45,594,656 2007-07-31
4524 2007-08-23 3,603,937 -600 7.9043 45,594,656 2007-07-31
4525 2007-08-22 3,604,537 600 7.9056 45,594,656 2007-07-31
4526 2007-08-21 3,603,937 0 7.9043 45,594,656 2007-07-31
4527 2007-08-20 3,603,937 600 7.9043 45,594,656 2007-07-31
4528 2007-08-17 3,603,337 0 7.9030 45,594,656 2007-07-31
4529 2007-08-16 3,603,337 -800 7.9030 45,594,656 2007-07-31
4530 2007-08-15 3,604,137 0 7.9047 45,594,656 2007-07-31
4531 2007-08-14 3,604,137 -10,000 7.9047 45,594,656 2007-07-31
4532 2007-08-13 3,614,137 -1,000 7.9267 45,594,656 2007-07-31
4533 2007-08-10 3,615,137 0 7.9289 45,594,656 2007-07-31
4534 2007-08-09 3,615,137 -600 7.9289 45,594,656 2007-07-31
4535 2007-08-08 3,615,737 600 7.9302 45,594,656 2007-07-31
4536 2007-08-07 3,615,137 7,200 7.9289 45,594,656 2007-07-31
4537 2007-08-06 3,607,937 19,400 7.9131 45,594,656 2007-07-31
4538 2007-08-03 3,588,537 4,400 7.8705 45,594,656 2007-07-31
4539 2007-08-02 3,584,137 2,800 7.8609 45,594,656 2007-07-31
4540 2007-08-01 3,581,337 600 7.8547 45,594,656 2007-07-31
4541 2007-07-31 3,580,737 10,200 7.8534 45,594,656 2007-07-31
4542 2007-07-30 3,570,537 26,000 7.8310 45,594,656 2007-06-30
4543 2007-07-27 3,544,537 200 7.7740 45,594,656 2007-06-30
4544 2007-07-26 3,544,337 2,400 7.7736 45,594,656 2007-06-30
4545 2007-07-25 3,541,937 0 7.7683 45,594,656 2007-06-30
4546 2007-07-24 3,541,937 19,387 7.7683 45,594,656 2007-06-30
4547 2007-07-23 3,522,550 19,481 7.7258 45,594,656 2007-06-30
4548 2007-07-20 3,503,069 -1,000 7.6831 45,594,656 2007-06-30
4549 2007-07-19 3,504,069 4,000 7.6853 45,594,656 2007-06-30
4550 2007-07-18 3,500,069 -4,800 7.6765 45,594,656 2007-06-30
4551 2007-07-17 3,504,869 -600 7.6870 45,594,656 2007-06-30
4552 2007-07-16 3,505,469 -1,800 7.6883 45,594,656 2007-06-30
4553 2007-07-13 3,507,269 1,600 7.6923 45,594,656 2007-06-30
4554 2007-07-12 3,505,669 2,200 7.6888 45,594,656 2007-06-30
4555 2007-07-11 3,503,469 2,200 7.6839 45,594,656 2007-06-30
4556 2007-07-10 3,501,269 2,800 7.6791 45,594,656 2007-06-30
4557 2007-07-09 3,498,469 400 7.6730 45,594,656 2007-06-30
4558 2007-07-06 3,498,069 2,200 7.6721 45,594,656 2007-06-30
4559 2007-07-05 3,495,869 3,800 7.6673 45,594,656 2007-06-30
4560 2007-07-04 3,492,069 600 7.6589 45,594,656 2007-06-30
4561 2007-07-03 3,491,469 -1,000 7.6576 45,594,656 2007-06-30
4562 2007-06-29 3,492,469 0 7.6598 45,594,656 2007-05-31
4563 2007-06-28 3,492,469 0 7.6598 45,594,656 2007-05-31
4564 2007-06-27 3,492,469 400 7.6598 45,594,656 2007-05-31
4565 2007-06-26 3,492,069 7.6589 45,594,656 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top