Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2025-08-15 | 565.53 |
| 2025-08-14 | 565.53 |
| 2025-08-13 | 562.20 |
| 2025-08-12 | 562.20 |
| 2025-08-11 | 563.87 |
| 2025-08-08 | 560.53 |
| 2025-08-07 | 566.09 |
| 2025-08-06 | 551.65 |
| 2025-08-05 | 551.65 |
| 2025-08-04 | 550.54 |
| 2025-08-01 | 554.98 |
| 2025-07-31 | 557.76 |
| 2025-07-30 | 566.09 |
| 2025-07-29 | 550.54 |
| 2025-07-28 | 554.98 |
| 2025-07-25 | 561.64 |
| 2025-07-24 | 561.64 |
| 2025-07-23 | 554.98 |
| 2025-07-22 | 530.01 |
| 2025-07-21 | 518.35 |
| 2025-07-18 | 520.57 |
| 2025-07-17 | 510.58 |
| 2025-07-16 | 513.35 |
| 2025-07-15 | 511.13 |
| 2025-07-14 | 509.47 |
| 2025-07-11 | 510.58 |
| 2025-07-10 | 508.91 |
| 2025-07-09 | 505.03 |
| 2025-07-08 | 504.47 |
| 2025-07-07 | 503.36 |
| 2025-07-04 | 502.25 |
| 2025-07-03 | 507.80 |
| 2025-07-02 | 496.15 |
| 2025-06-30 | 503.92 |
| 2025-06-27 | 492.26 |
| 2025-06-26 | 499.48 |
| 2025-06-25 | 495.59 |
| 2025-06-24 | 488.93 |
| 2025-06-23 | 488.38 |
| 2025-06-20 | 485.04 |
| 2025-06-19 | 483.93 |
| 2025-06-18 | 486.16 |
| 2025-06-17 | 488.38 |
| 2025-06-16 | 493.93 |
| 2025-06-13 | 499.48 |
| 2025-06-12 | 486.16 |
| 2025-06-11 | 492.82 |
| 2025-06-10 | 493.37 |
| 2025-06-09 | 493.93 |
| 2025-06-06 | 499.48 |
| 2025-06-05 | 483.38 |
| 2025-06-04 | 487.82 |
| 2025-06-03 | 495.04 |
| 2025-06-02 | 497.81 |
| 2025-05-30 | 498.37 |
| 2025-05-29 | 506.14 |
| 2025-05-28 | 507.66 |
| 2025-05-27 | 503.09 |
| 2025-05-26 | 508.68 |
| 2025-05-23 | 500.04 |
| 2025-05-22 | 500.54 |
| 2025-05-21 | 504.10 |
| 2025-05-20 | 505.12 |
| 2025-05-19 | 502.07 |
| 2025-05-16 | 496.98 |
| 2025-05-15 | 504.10 |
| 2025-05-14 | 494.95 |
| 2025-05-13 | 481.22 |
| 2025-05-12 | 487.83 |
| 2025-05-09 | 486.81 |
| 2025-05-08 | 486.81 |
| 2025-05-07 | 489.87 |
| 2025-05-06 | 479.70 |
| 2025-05-02 | 478.68 |
| 2025-04-30 | 473.59 |
| 2025-04-29 | 474.61 |
| 2025-04-28 | 472.58 |
| 2025-04-25 | 475.63 |
| 2025-04-24 | 477.66 |
| 2025-04-23 | 459.36 |
| 2025-04-22 | 457.32 |
| 2025-04-17 | 453.76 |
| 2025-04-16 | 444.10 |
| 2025-04-15 | 447.15 |
| 2025-04-14 | 449.69 |
| 2025-04-11 | 448.17 |
| 2025-04-10 | 449.19 |
| 2025-04-09 | 433.42 |
| 2025-04-08 | 449.19 |
| 2025-04-07 | 457.32 |
| 2025-04-03 | 489.87 |
| 2025-04-02 | 494.95 |
| 2025-04-01 | 487.32 |
| 2025-03-31 | 483.76 |
| 2025-03-28 | 489.87 |
| 2025-03-27 | 505.12 |
| 2025-03-26 | 505.12 |
| 2025-03-25 | 506.14 |
| 2025-03-24 | 504.61 |
| 2025-03-21 | 508.68 |
| 2025-03-20 | 507.66 |
| 2025-03-19 | 508.17 |
| 2025-03-18 | 507.15 |
| 2025-03-17 | 507.15 |
| 2025-03-14 | 500.04 |
| 2025-03-13 | 499.02 |
| 2025-03-12 | 499.53 |
| 2025-03-11 | 496.48 |
| 2025-03-10 | 485.29 |
| 2025-03-07 | 482.75 |
| 2025-03-06 | 484.78 |
| 2025-03-05 | 489.87 |
| 2025-03-04 | 489.36 |
| 2025-03-03 | 489.36 |
| 2025-02-28 | 481.73 |
| 2025-02-27 | 506.14 |
| 2025-02-26 | 500.04 |
| 2025-02-25 | 488.85 |
| 2025-02-24 | 500.04 |
| 2025-02-21 | 447.15 |
| 2025-02-20 | 439.02 |
| 2025-02-19 | 433.93 |
| 2025-02-18 | 438.51 |
| 2025-02-17 | 434.44 |
| 2025-02-14 | 434.44 |
| 2025-02-13 | 429.35 |
| 2025-02-12 | 428.84 |
| 2025-02-11 | 421.22 |
| 2025-02-10 | 421.73 |
| 2025-02-07 | 424.78 |
| 2025-02-06 | 418.67 |
| 2025-02-05 | 422.74 |
| 2025-02-04 | 423.76 |
| 2025-02-03 | 420.20 |
| 2025-01-28 | 412.57 |
| 2025-01-27 | 412.57 |
| 2025-01-24 | 403.42 |
| 2025-01-23 | 402.91 |
| 2025-01-22 | 408.50 |
| 2025-01-21 | 408.50 |
| 2025-01-20 | 411.56 |
| 2025-01-17 | 411.56 |
| 2025-01-16 | 405.96 |
| 2025-01-15 | 399.35 |
| 2025-01-14 | 410.03 |
| 2025-01-13 | 398.84 |
| 2025-01-10 | 401.30 |
| 2025-01-09 | 403.26 |
| 2025-01-08 | 407.18 |
| 2025-01-07 | 398.35 |
| 2025-01-06 | 409.14 |
| 2025-01-03 | 405.71 |
| 2025-01-02 | 394.43 |
| 2024-12-31 | 398.35 |
| 2024-12-30 | 398.35 |
| 2024-12-27 | 393.45 |
| 2024-12-24 | 398.35 |
| 2024-12-23 | 399.82 |
| 2024-12-20 | 393.94 |
| 2024-12-19 | 394.43 |
| 2024-12-18 | 394.92 |
| 2024-12-17 | 398.35 |
| 2024-12-16 | 400.31 |
| 2024-12-13 | 392.47 |
| 2024-12-12 | 390.50 |
| 2024-12-11 | 389.52 |
| 2024-12-10 | 391.00 |
| 2024-12-09 | 392.47 |
| 2024-12-06 | 391.49 |
| 2024-12-05 | 391.49 |
| 2024-12-04 | 391.49 |
| 2024-12-03 | 385.11 |
| 2024-12-02 | 385.60 |
| 2024-11-29 | 388.54 |
| 2024-11-28 | 388.54 |
| 2024-11-27 | 389.52 |
| 2024-11-26 | 390.01 |
| 2024-11-25 | 395.41 |
| 2024-11-22 | 395.41 |
| 2024-11-21 | 395.41 |
| 2024-11-20 | 395.41 |
| 2024-11-19 | 396.39 |
| 2024-11-18 | 400.31 |
| 2024-11-15 | 401.79 |
| 2024-11-14 | 405.22 |
| 2024-11-13 | 410.12 |
| 2024-11-12 | 406.20 |
| 2024-11-11 | 410.12 |
| 2024-11-08 | 405.22 |
| 2024-11-07 | 410.12 |
| 2024-11-06 | 410.12 |
| 2024-11-05 | 405.22 |
| 2024-11-04 | 407.18 |
| 2024-11-01 | 414.05 |
| 2024-10-31 | 416.50 |
| 2024-10-30 | 419.44 |
| 2024-10-29 | 420.92 |
| 2024-10-28 | 419.93 |
| 2024-10-25 | 412.58 |
| 2024-10-24 | 413.07 |
| 2024-10-23 | 413.07 |
| 2024-10-22 | 408.16 |
| 2024-10-21 | 408.65 |
| 2024-10-18 | 405.22 |
| 2024-10-17 | 391.00 |
| 2024-10-16 | 390.50 |
| 2024-10-15 | 390.50 |
| 2024-10-14 | 399.33 |
| 2024-10-10 | 395.41 |
| 2024-10-09 | 399.82 |
| 2024-10-08 | 406.20 |
| 2024-10-07 | 419.93 |
| 2024-10-04 | 416.01 |
| 2024-10-03 | 412.58 |
| 2024-10-02 | 417.48 |
| 2024-09-30 | 410.12 |
| 2024-09-27 | 411.60 |
| 2024-09-26 | 404.28 |
| 2024-09-25 | 394.04 |
| 2024-09-24 | 404.77 |
| 2024-09-23 | 392.58 |
| 2024-09-20 | 397.45 |
| 2024-09-19 | 401.35 |
| 2024-09-17 | 404.28 |
| 2024-09-16 | 404.28 |
| 2024-09-13 | 384.29 |
| 2024-09-12 | 384.29 |
| 2024-09-11 | 384.29 |
| 2024-09-10 | 384.29 |
| 2024-09-09 | 388.19 |
| 2024-09-05 | 393.55 |
| 2024-09-04 | 393.06 |
| 2024-09-03 | 393.55 |
| 2024-09-02 | 397.45 |
| 2024-08-30 | 404.77 |
| 2024-08-29 | 404.77 |
| 2024-08-28 | 404.77 |
| 2024-08-27 | 405.26 |
| 2024-08-26 | 405.74 |
| 2024-08-23 | 393.55 |
| 2024-08-22 | 402.82 |
| 2024-08-21 | 402.82 |
| 2024-08-20 | 403.31 |
| 2024-08-19 | 402.82 |
| 2024-08-16 | 407.21 |
| 2024-08-15 | 407.21 |
| 2024-08-14 | 397.45 |
| 2024-08-13 | 397.45 |
| 2024-08-12 | 406.72 |
| 2024-08-09 | 406.72 |
| 2024-08-08 | 407.21 |
| 2024-08-07 | 407.21 |
| 2024-08-06 | 400.38 |
| 2024-08-05 | 400.38 |
| 2024-08-02 | 400.38 |
| 2024-08-01 | 410.13 |
| 2024-07-31 | 410.13 |
| 2024-07-30 | 401.35 |
| 2024-07-29 | 412.08 |
| 2024-07-26 | 416.47 |
| 2024-07-25 | 418.91 |
| 2024-07-24 | 419.89 |
| 2024-07-23 | 419.89 |
| 2024-07-22 | 419.89 |
| 2024-07-19 | 419.89 |
| 2024-07-18 | 419.89 |
| 2024-07-17 | 426.71 |
| 2024-07-16 | 426.71 |
| 2024-07-15 | 426.71 |
| 2024-07-12 | 414.52 |
| 2024-07-11 | 424.28 |
| 2024-07-10 | 427.69 |
| 2024-07-09 | 427.69 |
| 2024-07-08 | 427.69 |
| 2024-07-05 | 427.69 |
| 2024-07-04 | 427.69 |
| 2024-07-03 | 427.69 |
| 2024-07-02 | 427.69 |
| 2024-06-28 | 427.69 |
| 2024-06-27 | 435.49 |
| 2024-06-26 | 435.98 |
| 2024-06-25 | 436.47 |
| 2024-06-24 | 442.32 |
| 2024-06-21 | 446.22 |
| 2024-06-20 | 446.22 |
| 2024-06-19 | 446.22 |
| 2024-06-18 | 447.20 |
| 2024-06-17 | 448.17 |
| 2024-06-14 | 444.27 |
| 2024-06-13 | 446.22 |
| 2024-06-12 | 446.22 |
| 2024-06-11 | 446.22 |
| 2024-06-07 | 446.22 |
| 2024-06-06 | 446.22 |
| 2024-06-05 | 446.22 |
| 2024-06-04 | 446.22 |
| 2024-06-03 | 446.22 |
| 2024-05-31 | 440.37 |
| 2024-05-30 | 438.42 |
| 2024-05-29 | 430.77 |
| 2024-05-28 | 428.86 |
| 2024-05-27 | 430.77 |
| 2024-05-24 | 426.94 |
| 2024-05-23 | 430.77 |
| 2024-05-22 | 435.55 |
| 2024-05-21 | 429.81 |
| 2024-05-20 | 428.86 |
| 2024-05-17 | 421.21 |
| 2024-05-16 | 426.47 |
| 2024-05-14 | 433.64 |
| 2024-05-13 | 425.99 |
| 2024-05-10 | 425.99 |
| 2024-05-09 | 425.99 |
| 2024-05-08 | 425.99 |
| 2024-05-07 | 425.99 |
| 2024-05-06 | 420.25 |
| 2024-05-03 | 425.99 |
| 2024-05-02 | 422.16 |
| 2024-04-30 | 425.99 |
| 2024-04-29 | 425.99 |
| 2024-04-26 | 425.99 |
| 2024-04-25 | 415.47 |
| 2024-04-24 | 418.34 |
| 2024-04-23 | 426.94 |
| 2024-04-22 | 424.07 |
| 2024-04-19 | 421.21 |
| 2024-04-18 | 421.21 |
| 2024-04-17 | 421.21 |
| 2024-04-16 | 421.21 |
| 2024-04-15 | 421.21 |
| 2024-04-12 | 443.20 |
| 2024-04-11 | 425.99 |
| 2024-04-10 | 435.55 |
| 2024-04-09 | 435.55 |
| 2024-04-08 | 427.90 |
| 2024-04-05 | 435.55 |
| 2024-04-03 | 435.55 |
| 2024-04-02 | 436.51 |
| 2024-03-28 | 439.85 |
| 2024-03-27 | 445.11 |
| 2024-03-26 | 445.11 |
| 2024-03-25 | 449.42 |
| 2024-03-22 | 449.42 |
| 2024-03-21 | 441.77 |
| 2024-03-20 | 445.59 |
| 2024-03-19 | 445.59 |
| 2024-03-18 | 449.42 |
| 2024-03-15 | 448.94 |
| 2024-03-14 | 446.55 |
| 2024-03-13 | 455.63 |
| 2024-03-12 | 456.59 |
| 2024-03-11 | 449.90 |
| 2024-03-08 | 449.90 |
| 2024-03-07 | 449.90 |
| 2024-03-06 | 452.29 |
| 2024-03-05 | 440.33 |
| 2024-03-04 | 440.33 |
| 2024-03-01 | 435.55 |
| 2024-02-29 | 439.38 |
| 2024-02-28 | 437.94 |
| 2024-02-27 | 431.73 |
| 2024-02-26 | 438.42 |
| 2024-02-23 | 441.29 |
| 2024-02-22 | 445.11 |
| 2024-02-21 | 448.94 |
| 2024-02-20 | 445.11 |
| 2024-02-19 | 452.76 |
| 2024-02-16 | 447.03 |
| 2024-02-15 | 440.33 |
| 2024-02-14 | 440.33 |
| 2024-02-09 | 440.33 |
| 2024-02-08 | 440.33 |
| 2024-02-07 | 445.11 |
| 2024-02-06 | 449.90 |
| 2024-02-05 | 449.90 |
| 2024-02-02 | 449.90 |
| 2024-02-01 | 435.55 |
| 2024-01-31 | 449.90 |
| 2024-01-30 | 440.33 |
| 2024-01-29 | 440.33 |
| 2024-01-26 | 440.81 |
| 2024-01-25 | 441.29 |
| 2024-01-24 | 435.55 |
| 2024-01-23 | 440.33 |
| 2024-01-22 | 424.07 |
| 2024-01-19 | 445.11 |
| 2024-01-18 | 445.11 |
| 2024-01-17 | 449.90 |
| 2024-01-16 | 449.90 |
| 2024-01-15 | 441.77 |
| 2024-01-12 | 435.74 |
| 2024-01-11 | 435.74 |
| 2024-01-10 | 456.13 |
| 2024-01-09 | 449.65 |
| 2024-01-08 | 465.40 |
| 2024-01-05 | 451.50 |
| 2024-01-04 | 451.50 |
| 2024-01-03 | 445.47 |
| 2024-01-02 | 445.94 |
| 2023-12-29 | 448.72 |
| 2023-12-28 | 442.23 |
| 2023-12-27 | 442.23 |
| 2023-12-22 | 440.38 |
| 2023-12-21 | 440.38 |
| 2023-12-20 | 443.16 |
| 2023-12-19 | 443.16 |
| 2023-12-18 | 446.86 |
| 2023-12-15 | 445.01 |
| 2023-12-14 | 439.45 |
| 2023-12-13 | 453.82 |
| 2023-12-12 | 462.16 |
| 2023-12-11 | 446.86 |
| 2023-12-08 | 460.30 |
| 2023-12-07 | 460.30 |
| 2023-12-06 | 456.13 |
| 2023-12-05 | 462.62 |
| 2023-12-04 | 462.62 |
| 2023-12-01 | 462.62 |
| 2023-11-30 | 462.62 |
| 2023-11-29 | 465.40 |
| 2023-11-28 | 465.40 |
| 2023-11-27 | 465.40 |
| 2023-11-24 | 456.13 |
| 2023-11-23 | 456.13 |
| 2023-11-22 | 456.13 |
| 2023-11-21 | 456.13 |
| 2023-11-20 | 456.13 |
| 2023-11-17 | 460.77 |
| 2023-11-16 | 460.77 |
| 2023-11-15 | 460.77 |
| 2023-11-14 | 455.21 |
| 2023-11-13 | 455.21 |
| 2023-11-10 | 455.21 |
| 2023-11-09 | 455.21 |
| 2023-11-08 | 458.45 |
| 2023-11-07 | 458.91 |
| 2023-11-06 | 458.91 |
| 2023-11-03 | 460.30 |
| 2023-11-02 | 458.91 |
| 2023-11-01 | 458.91 |
| 2023-10-31 | 458.91 |
| 2023-10-30 | 470.04 |
| 2023-10-27 | 470.04 |
| 2023-10-26 | 458.91 |
| 2023-10-25 | 458.91 |
| 2023-10-24 | 458.91 |
| 2023-10-20 | 455.21 |
| 2023-10-19 | 458.91 |
| 2023-10-18 | 461.23 |
| 2023-10-17 | 470.04 |
| 2023-10-16 | 470.04 |
| 2023-10-13 | 470.04 |
| 2023-10-12 | 470.04 |
| 2023-10-11 | 470.04 |
| 2023-10-10 | 463.55 |
| 2023-10-09 | 479.31 |
| 2023-10-06 | 479.31 |
| 2023-10-05 | 479.31 |
| 2023-10-04 | 481.62 |
| 2023-10-03 | 481.62 |
| 2023-09-29 | 481.62 |
| 2023-09-28 | 497.77 |
| 2023-09-27 | 497.77 |
| 2023-09-26 | 499.61 |
| 2023-09-25 | 499.61 |
| 2023-09-22 | 499.61 |
| 2023-09-21 | 498.69 |
| 2023-09-20 | 500.53 |
| 2023-09-19 | 500.53 |
| 2023-09-18 | 500.53 |
| 2023-09-15 | 499.61 |
| 2023-09-14 | 483.01 |
| 2023-09-13 | 484.39 |
| 2023-09-12 | 485.77 |
| 2023-09-11 | 497.77 |
| 2023-09-07 | 523.60 |
| 2023-09-06 | 523.60 |
| 2023-09-05 | 523.60 |
| 2023-09-04 | 523.60 |
| 2023-08-31 | 513.45 |
| 2023-08-30 | 513.45 |
| 2023-08-29 | 508.84 |
| 2023-08-28 | 497.77 |
| 2023-08-25 | 497.77 |
| 2023-08-24 | 490.39 |
| 2023-08-23 | 481.16 |
| 2023-08-22 | 493.15 |
| 2023-08-21 | 498.23 |
| 2023-08-18 | 518.06 |
| 2023-08-17 | 526.36 |
| 2023-08-16 | 526.36 |
| 2023-08-15 | 526.36 |
| 2023-08-14 | 526.36 |
| 2023-08-11 | 526.36 |
| 2023-08-10 | 526.36 |
| 2023-08-09 | 527.29 |
| 2023-08-08 | 527.29 |
| 2023-08-07 | 527.29 |
| 2023-08-04 | 527.29 |
| 2023-08-03 | 527.29 |
| 2023-08-02 | 529.13 |
| 2023-08-01 | 529.59 |
| 2023-07-31 | 533.28 |
| 2023-07-28 | 534.20 |
| 2023-07-27 | 535.13 |
| 2023-07-26 | 530.05 |
| 2023-07-25 | 531.90 |
| 2023-07-24 | 526.36 |
| 2023-07-21 | 526.82 |
| 2023-07-20 | 529.13 |
| 2023-07-19 | 529.13 |
| 2023-07-18 | 527.29 |
| 2023-07-14 | 535.13 |
| 2023-07-13 | 534.67 |
| 2023-07-12 | 536.51 |
| 2023-07-11 | 536.51 |
| 2023-07-10 | 536.05 |
| 2023-07-07 | 536.05 |
| 2023-07-06 | 545.74 |
| 2023-07-05 | 545.74 |
| 2023-07-04 | 551.27 |
| 2023-07-03 | 542.97 |
| 2023-06-30 | 553.12 |
| 2023-06-29 | 551.27 |
| 2023-06-28 | 554.96 |
| 2023-06-27 | 556.81 |
| 2023-06-26 | 554.96 |
| 2023-06-23 | 555.88 |
| 2023-06-21 | 556.81 |
| 2023-06-20 | 551.27 |
| 2023-06-19 | 541.12 |
| 2023-06-16 | 554.50 |
| 2023-06-15 | 554.96 |
| 2023-06-14 | 554.96 |
| 2023-06-13 | 554.50 |
| 2023-06-12 | 555.88 |
| 2023-06-09 | 555.88 |
| 2023-06-08 | 560.50 |
| 2023-06-07 | 560.50 |
| 2023-06-06 | 554.96 |
| 2023-06-05 | 545.74 |
| 2023-06-02 | 545.74 |
| 2023-06-01 | 558.65 |
| 2023-05-31 | 536.39 |
| 2023-05-30 | 558.65 |
| 2023-05-29 | 539.12 |
| 2023-05-25 | 539.12 |
| 2023-05-24 | 554.11 |
| 2023-05-23 | 558.65 |
| 2023-05-22 | 554.56 |
| 2023-05-19 | 554.56 |
| 2023-05-18 | 554.56 |
| 2023-05-17 | 549.57 |
| 2023-05-16 | 559.56 |
| 2023-05-15 | 567.28 |
| 2023-05-12 | 567.28 |
| 2023-05-11 | 567.28 |
| 2023-05-10 | 567.74 |
| 2023-05-09 | 567.74 |
| 2023-05-08 | 563.19 |
| 2023-05-05 | 561.38 |
| 2023-05-04 | 552.29 |
| 2023-05-03 | 545.02 |
| 2023-05-02 | 554.11 |
| 2023-04-28 | 554.11 |
| 2023-04-27 | 554.11 |
| 2023-04-26 | 554.11 |
| 2023-04-25 | 554.11 |
| 2023-04-24 | 554.11 |
| 2023-04-21 | 556.83 |
| 2023-04-20 | 563.19 |
| 2023-04-19 | 563.19 |
| 2023-04-18 | 576.82 |
| 2023-04-17 | 576.82 |
| 2023-04-14 | 571.82 |
| 2023-04-13 | 576.82 |
| 2023-04-12 | 582.73 |
| 2023-04-11 | 584.09 |
| 2023-04-06 | 584.09 |
| 2023-04-04 | 588.63 |
| 2023-04-03 | 586.81 |
| 2023-03-31 | 586.81 |
| 2023-03-30 | 581.36 |
| 2023-03-29 | 597.72 |
| 2023-03-28 | 594.99 |
| 2023-03-27 | 594.99 |
| 2023-03-24 | 595.44 |
| 2023-03-23 | 595.44 |
| 2023-03-22 | 599.53 |
| 2023-03-21 | 594.99 |
| 2023-03-20 | 594.99 |
| 2023-03-17 | 608.62 |
| 2023-03-16 | 626.79 |
| 2023-03-15 | 626.79 |
| 2023-03-14 | 624.06 |
| 2023-03-13 | 617.70 |
| 2023-03-10 | 612.25 |
| 2023-03-09 | 611.34 |
| 2023-03-08 | 590.45 |
| 2023-03-07 | 581.36 |
| 2023-03-06 | 572.28 |
| 2023-03-03 | 568.64 |
| 2023-03-02 | 549.57 |
| 2023-03-01 | 544.11 |
| 2023-02-28 | 544.11 |
| 2023-02-27 | 544.11 |
| 2023-02-24 | 545.48 |
| 2023-02-23 | 545.93 |
| 2023-02-22 | 545.93 |
| 2023-02-21 | 535.94 |
| 2023-02-20 | 538.21 |
| 2023-02-17 | 545.02 |
| 2023-02-16 | 545.02 |
| 2023-02-15 | 545.02 |
| 2023-02-14 | 545.93 |
| 2023-02-13 | 550.47 |
| 2023-02-10 | 555.92 |
| 2023-02-09 | 558.20 |
| 2023-02-08 | 561.38 |
| 2023-02-07 | 561.38 |
| 2023-02-06 | 557.74 |
| 2023-02-03 | 557.74 |
| 2023-02-02 | 557.74 |
| 2023-02-01 | 557.74 |
| 2023-01-31 | 562.74 |
| 2023-01-30 | 551.38 |
| 2023-01-27 | 558.20 |
| 2023-01-26 | 558.65 |
| 2023-01-20 | 552.29 |
| 2023-01-19 | 558.65 |
| 2023-01-18 | 558.65 |
| 2023-01-17 | 556.83 |
| 2023-01-16 | 548.66 |
| 2023-01-13 | 544.23 |
| 2023-01-12 | 545.11 |
| 2023-01-11 | 544.67 |
| 2023-01-10 | 538.02 |
| 2023-01-09 | 531.38 |
| 2023-01-06 | 535.81 |
| 2023-01-05 | 538.02 |
| 2023-01-04 | 530.93 |
| 2023-01-03 | 531.82 |
| 2022-12-30 | 539.80 |
| 2022-12-29 | 533.59 |
| 2022-12-28 | 546.88 |
| 2022-12-23 | 538.02 |
| 2022-12-22 | 538.02 |
| 2022-12-21 | 536.25 |
| 2022-12-20 | 536.25 |
| 2022-12-19 | 539.80 |
| 2022-12-16 | 529.16 |
| 2022-12-15 | 529.16 |
| 2022-12-14 | 545.11 |
| 2022-12-13 | 564.61 |
| 2022-12-12 | 555.75 |
| 2022-12-09 | 546.00 |
| 2022-12-08 | 509.67 |
| 2022-12-07 | 509.67 |
| 2022-12-06 | 507.01 |
| 2022-12-05 | 507.01 |
| 2022-12-02 | 507.01 |
| 2022-12-01 | 507.01 |
| 2022-11-30 | 507.01 |
| 2022-11-29 | 502.58 |
| 2022-11-28 | 502.58 |
| 2022-11-25 | 503.91 |
| 2022-11-24 | 503.91 |
| 2022-11-23 | 504.35 |
| 2022-11-22 | 509.22 |
| 2022-11-21 | 509.67 |
| 2022-11-18 | 515.87 |
| 2022-11-17 | 525.62 |
| 2022-11-16 | 526.95 |
| 2022-11-15 | 529.16 |
| 2022-11-14 | 520.30 |
| 2022-11-11 | 502.58 |
| 2022-11-10 | 493.72 |
| 2022-11-09 | 493.72 |
| 2022-11-08 | 495.49 |
| 2022-11-07 | 495.49 |
| 2022-11-04 | 498.15 |
| 2022-11-03 | 494.60 |
| 2022-11-02 | 487.07 |
| 2022-11-01 | 483.53 |
| 2022-10-31 | 484.85 |
| 2022-10-28 | 492.83 |
| 2022-10-27 | 499.03 |
| 2022-10-26 | 493.72 |
| 2022-10-25 | 495.49 |
| 2022-10-24 | 498.59 |
| 2022-10-21 | 502.58 |
| 2022-10-20 | 502.58 |
| 2022-10-19 | 505.24 |
| 2022-10-18 | 511.44 |
| 2022-10-17 | 511.00 |
| 2022-10-14 | 508.78 |
| 2022-10-13 | 498.59 |
| 2022-10-12 | 504.35 |
| 2022-10-11 | 533.15 |
| 2022-10-10 | 546.88 |
| 2022-10-07 | 564.61 |
| 2022-10-06 | 564.61 |
| 2022-10-05 | 564.61 |
| 2022-10-03 | 555.75 |
| 2022-09-30 | 561.95 |
| 2022-09-29 | 561.95 |
| 2022-09-28 | 561.95 |
| 2022-09-27 | 573.86 |
| 2022-09-26 | 593.28 |
| 2022-09-23 | 597.25 |
| 2022-09-22 | 568.57 |
| 2022-09-21 | 569.89 |
| 2022-09-20 | 568.13 |
| 2022-09-19 | 592.84 |
| 2022-09-16 | 592.84 |
| 2022-09-15 | 592.84 |
| 2022-09-14 | 593.28 |
| 2022-09-13 | 610.49 |
| 2022-09-09 | 609.61 |
| 2022-09-08 | 609.61 |
| 2022-09-07 | 609.61 |
| 2022-09-06 | 602.11 |
| 2022-09-05 | 614.90 |
| 2022-09-02 | 614.90 |
| 2022-09-01 | 614.90 |
| 2022-08-31 | 614.90 |
| 2022-08-30 | 617.55 |
| 2022-08-29 | 619.32 |
| 2022-08-26 | 628.14 |
| 2022-08-25 | 619.32 |
| 2022-08-24 | 614.90 |
| 2022-08-23 | 611.82 |
| 2022-08-22 | 612.26 |
| 2022-08-19 | 610.49 |
| 2022-08-18 | 608.73 |
| 2022-08-17 | 614.90 |
| 2022-08-16 | 613.14 |
| 2022-08-15 | 611.82 |
| 2022-08-12 | 614.90 |
| 2022-08-11 | 614.90 |
| 2022-08-10 | 614.90 |
| 2022-08-09 | 619.32 |
| 2022-08-08 | 614.90 |
| 2022-08-05 | 625.94 |
| 2022-08-04 | 633.88 |
| 2022-08-03 | 623.73 |
| 2022-08-02 | 645.35 |
| 2022-08-01 | 650.21 |
| 2022-07-29 | 664.33 |
| 2022-07-28 | 669.63 |
| 2022-07-27 | 667.42 |
| 2022-07-26 | 667.86 |
| 2022-07-25 | 667.86 |
| 2022-07-22 | 671.39 |
| 2022-07-21 | 672.27 |
| 2022-07-20 | 676.69 |
| 2022-07-19 | 676.69 |
| 2022-07-18 | 676.69 |
| 2022-07-15 | 669.63 |
| 2022-07-14 | 672.27 |
| 2022-07-13 | 674.04 |
| 2022-07-12 | 673.16 |
| 2022-07-11 | 673.16 |
| 2022-07-08 | 673.16 |
| 2022-07-07 | 674.92 |
| 2022-07-06 | 676.69 |
| 2022-07-05 | 677.57 |
| 2022-07-04 | 679.33 |
| 2022-06-30 | 679.33 |
| 2022-06-29 | 667.86 |
| 2022-06-28 | 676.69 |
| 2022-06-27 | 678.45 |
| 2022-06-24 | 693.46 |
| 2022-06-23 | 687.28 |
| 2022-06-22 | 689.93 |
| 2022-06-21 | 693.46 |
| 2022-06-20 | 688.16 |
| 2022-06-17 | 694.34 |
| 2022-06-16 | 694.34 |
| 2022-06-15 | 688.16 |
| 2022-06-14 | 693.90 |
| 2022-06-13 | 694.34 |
| 2022-06-10 | 686.84 |
| 2022-06-09 | 686.40 |
| 2022-06-08 | 690.81 |
| 2022-06-07 | 694.34 |
| 2022-06-06 | 694.34 |
| 2022-06-02 | 683.75 |
| 2022-06-01 | 685.07 |
| 2022-05-31 | 685.07 |
| 2022-05-30 | 687.25 |
| 2022-05-27 | 687.25 |
| 2022-05-26 | 687.25 |
| 2022-05-25 | 684.64 |
| 2022-05-24 | 683.76 |
| 2022-05-23 | 683.76 |
| 2022-05-20 | 693.35 |
| 2022-05-19 | 684.64 |
| 2022-05-18 | 684.64 |
| 2022-05-17 | 681.15 |
| 2022-05-16 | 678.10 |
| 2022-05-13 | 675.92 |
| 2022-05-12 | 662.84 |
| 2022-05-11 | 666.76 |
| 2022-05-10 | 666.76 |
| 2022-05-06 | 667.20 |
| 2022-05-05 | 675.05 |
| 2022-05-04 | 667.20 |
| 2022-05-03 | 670.69 |
| 2022-04-29 | 670.69 |
| 2022-04-28 | 665.46 |
| 2022-04-27 | 670.69 |
| 2022-04-26 | 665.46 |
| 2022-04-25 | 672.43 |
| 2022-04-22 | 679.40 |
| 2022-04-21 | 679.40 |
| 2022-04-20 | 676.35 |
| 2022-04-19 | 681.15 |
| 2022-04-14 | 678.53 |
| 2022-04-13 | 678.10 |
| 2022-04-12 | 677.66 |
| 2022-04-11 | 675.05 |
| 2022-04-08 | 684.64 |
| 2022-04-07 | 682.89 |
| 2022-04-06 | 683.76 |
| 2022-04-04 | 681.58 |
| 2022-04-01 | 707.30 |
| 2022-03-31 | 710.79 |
| 2022-03-30 | 710.79 |
| 2022-03-29 | 710.79 |
| 2022-03-28 | 701.20 |
| 2022-03-25 | 702.07 |
| 2022-03-24 | 702.07 |
| 2022-03-23 | 706.43 |
| 2022-03-22 | 706.43 |
| 2022-03-21 | 693.35 |
| 2022-03-18 | 682.02 |
| 2022-03-17 | 696.41 |
| 2022-03-16 | 673.30 |
| 2022-03-15 | 670.69 |
| 2022-03-14 | 697.71 |
| 2022-03-11 | 708.17 |
| 2022-03-10 | 706.43 |
| 2022-03-09 | 708.17 |
| 2022-03-08 | 710.79 |
| 2022-03-07 | 709.05 |
| 2022-03-04 | 719.51 |
| 2022-03-03 | 719.51 |
| 2022-03-02 | 719.51 |
| 2022-03-01 | 719.51 |
| 2022-02-28 | 723.43 |
| 2022-02-25 | 719.51 |
| 2022-02-24 | 719.94 |
| 2022-02-23 | 725.61 |
| 2022-02-22 | 726.05 |
| 2022-02-21 | 728.23 |
| 2022-02-18 | 728.23 |
| 2022-02-17 | 728.23 |
| 2022-02-16 | 736.94 |
| 2022-02-15 | 732.15 |
| 2022-02-14 | 735.20 |
| 2022-02-11 | 730.41 |
| 2022-02-10 | 733.46 |
| 2022-02-09 | 732.59 |
| 2022-02-08 | 723.87 |
| 2022-02-07 | 724.30 |
| 2022-02-04 | 732.15 |
| 2022-01-31 | 723.87 |
| 2022-01-28 | 723.00 |
| 2022-01-27 | 723.00 |
| 2022-01-26 | 723.00 |
| 2022-01-25 | 719.94 |
| 2022-01-24 | 719.94 |
| 2022-01-21 | 724.74 |
| 2022-01-20 | 717.76 |
| 2022-01-19 | 729.97 |
| 2022-01-18 | 729.97 |
| 2022-01-17 | 729.97 |
| 2022-01-14 | 730.83 |
| 2022-01-13 | 730.83 |
| 2022-01-12 | 721.41 |
| 2022-01-11 | 721.41 |
| 2022-01-10 | 726.55 |
| 2022-01-07 | 726.55 |
| 2022-01-06 | 712.86 |
| 2022-01-05 | 723.55 |
| 2022-01-04 | 712.86 |
| 2022-01-03 | 712.86 |
| 2021-12-31 | 721.41 |
| 2021-12-30 | 712.86 |
| 2021-12-29 | 721.41 |
| 2021-12-28 | 717.14 |
| 2021-12-24 | 723.13 |
| 2021-12-23 | 723.13 |
| 2021-12-22 | 713.29 |
| 2021-12-21 | 720.99 |
| 2021-12-20 | 721.41 |
| 2021-12-17 | 729.97 |
| 2021-12-16 | 736.82 |
| 2021-12-15 | 737.24 |
| 2021-12-14 | 736.82 |
| 2021-12-13 | 739.38 |
| 2021-12-10 | 741.09 |
| 2021-12-09 | 741.09 |
| 2021-12-08 | 740.24 |
| 2021-12-07 | 747.08 |
| 2021-12-06 | 747.08 |
| 2021-12-03 | 747.08 |
| 2021-12-02 | 747.08 |
| 2021-12-01 | 755.21 |
| 2021-11-30 | 753.93 |
| 2021-11-29 | 762.48 |
| 2021-11-26 | 753.93 |
| 2021-11-25 | 755.64 |
| 2021-11-24 | 761.63 |
| 2021-11-23 | 758.21 |
| 2021-11-22 | 757.35 |
| 2021-11-19 | 764.20 |
| 2021-11-18 | 755.64 |
| 2021-11-17 | 759.06 |
| 2021-11-16 | 758.21 |
| 2021-11-15 | 766.76 |
| 2021-11-12 | 765.91 |
| 2021-11-11 | 766.76 |
| 2021-11-10 | 779.60 |
| 2021-11-09 | 777.03 |
| 2021-11-08 | 785.59 |
| 2021-11-05 | 789.86 |
| 2021-11-04 | 783.88 |
| 2021-11-03 | 788.15 |
| 2021-11-02 | 795.85 |
| 2021-11-01 | 789.86 |
| 2021-10-29 | 798.42 |
| 2021-10-28 | 798.42 |
| 2021-10-27 | 789.86 |
| 2021-10-26 | 794.14 |
| 2021-10-25 | 795.85 |
| 2021-10-22 | 792.43 |
| 2021-10-21 | 791.58 |
| 2021-10-20 | 795.00 |
| 2021-10-19 | 794.14 |
| 2021-10-18 | 798.42 |
| 2021-10-15 | 797.57 |
| 2021-10-12 | 798.42 |
| 2021-10-11 | 798.42 |
| 2021-10-08 | 798.42 |
| 2021-10-07 | 803.56 |
| 2021-10-06 | 788.15 |
| 2021-10-05 | 808.69 |
| 2021-10-04 | 810.40 |
| 2021-09-30 | 812.97 |
| 2021-09-29 | 812.97 |
| 2021-09-28 | 808.70 |
| 2021-09-27 | 804.43 |
| 2021-09-24 | 806.14 |
| 2021-09-23 | 799.32 |
| 2021-09-21 | 807.85 |
| 2021-09-20 | 794.20 |
| 2021-09-17 | 808.70 |
| 2021-09-16 | 812.97 |
| 2021-09-15 | 812.97 |
| 2021-09-14 | 814.67 |
| 2021-09-13 | 806.14 |
| 2021-09-10 | 807.85 |
| 2021-09-09 | 806.99 |
| 2021-09-08 | 806.99 |
| 2021-09-07 | 812.11 |
| 2021-09-06 | 815.53 |
| 2021-09-03 | 812.97 |
| 2021-09-02 | 827.47 |
| 2021-09-01 | 826.62 |
| 2021-08-31 | 814.67 |
| 2021-08-30 | 814.67 |
| 2021-08-27 | 817.23 |
| 2021-08-26 | 812.97 |
| 2021-08-25 | 819.79 |
| 2021-08-24 | 822.35 |
| 2021-08-23 | 812.97 |
| 2021-08-20 | 812.97 |
| 2021-08-19 | 815.53 |
| 2021-08-18 | 818.09 |
| 2021-08-17 | 818.09 |
| 2021-08-16 | 823.21 |
| 2021-08-13 | 821.50 |
| 2021-08-12 | 815.53 |
| 2021-08-11 | 816.38 |
| 2021-08-10 | 818.94 |
| 2021-08-09 | 817.23 |
| 2021-08-06 | 809.55 |
| 2021-08-05 | 812.97 |
| 2021-08-04 | 816.38 |
| 2021-08-03 | 814.67 |
| 2021-08-02 | 819.79 |
| 2021-07-30 | 812.97 |
| 2021-07-29 | 812.97 |
| 2021-07-28 | 812.97 |
| 2021-07-27 | 812.97 |
| 2021-07-26 | 812.97 |
| 2021-07-23 | 826.62 |
| 2021-07-22 | 826.62 |
| 2021-07-21 | 825.77 |
| 2021-07-20 | 818.09 |
| 2021-07-19 | 821.50 |
| 2021-07-16 | 830.03 |
| 2021-07-15 | 828.33 |
| 2021-07-14 | 817.23 |
| 2021-07-13 | 824.06 |
| 2021-07-12 | 825.77 |
| 2021-07-09 | 827.47 |
| 2021-07-08 | 830.03 |
| 2021-07-07 | 835.15 |
| 2021-07-06 | 834.30 |
| 2021-07-05 | 834.30 |
| 2021-07-02 | 830.03 |
| 2021-06-30 | 840.27 |
| 2021-06-29 | 834.30 |
| 2021-06-28 | 844.54 |
| 2021-06-25 | 830.03 |
| 2021-06-24 | 828.33 |
| 2021-06-23 | 819.79 |
| 2021-06-22 | 821.50 |
| 2021-06-21 | 819.79 |
| 2021-06-18 | 821.50 |
| 2021-06-17 | 821.50 |
| 2021-06-16 | 824.91 |
| 2021-06-15 | 825.77 |
| 2021-06-11 | 822.35 |
| 2021-06-10 | 828.33 |
| 2021-06-09 | 826.62 |
| 2021-06-08 | 830.03 |
| 2021-06-07 | 833.44 |
| 2021-06-04 | 836.86 |
| 2021-06-03 | 836.00 |
| 2021-06-02 | 830.03 |
| 2021-06-01 | 836.86 |
| 2021-05-31 | 827.47 |
| 2021-05-28 | 830.03 |
| 2021-05-27 | 835.15 |
| 2021-05-26 | 828.33 |
| 2021-05-25 | 830.03 |
| 2021-05-24 | 826.62 |
| 2021-05-21 | 821.50 |
| 2021-05-20 | 821.50 |
| 2021-05-18 | 812.97 |
| 2021-05-17 | 812.97 |
| 2021-05-14 | 811.26 |
| 2021-05-13 | 802.73 |
| 2021-05-12 | 812.97 |
| 2021-05-11 | 809.55 |
| 2021-05-10 | 808.70 |
| 2021-05-07 | 805.29 |
| 2021-05-06 | 800.17 |
| 2021-05-05 | 783.96 |
| 2021-05-04 | 792.49 |
| 2021-05-03 | 793.34 |
| 2021-04-30 | 793.34 |
| 2021-04-29 | 790.78 |
| 2021-04-28 | 785.66 |
| 2021-04-27 | 778.84 |
| 2021-04-26 | 778.84 |
| 2021-04-23 | 778.84 |
| 2021-04-22 | 783.10 |
| 2021-04-21 | 766.04 |
| 2021-04-20 | 777.98 |
| 2021-04-19 | 766.04 |
| 2021-04-16 | 771.10 |
| 2021-04-15 | 771.95 |
| 2021-04-14 | 765.19 |
| 2021-04-13 | 762.66 |
| 2021-04-12 | 760.97 |
| 2021-04-09 | 754.22 |
| 2021-04-08 | 756.75 |
| 2021-04-07 | 761.82 |
| 2021-04-01 | 752.53 |
| 2021-03-31 | 744.09 |
| 2021-03-30 | 744.94 |
| 2021-03-29 | 745.78 |
| 2021-03-26 | 748.31 |
| 2021-03-25 | 752.53 |
| 2021-03-24 | 740.72 |
| 2021-03-23 | 742.83 |
| 2021-03-22 | 744.09 |
| 2021-03-19 | 743.67 |
| 2021-03-18 | 750.00 |
| 2021-03-17 | 743.25 |
| 2021-03-16 | 742.83 |
| 2021-03-15 | 744.09 |
| 2021-03-12 | 744.09 |
| 2021-03-11 | 744.94 |
| 2021-03-10 | 743.25 |
| 2021-03-09 | 733.96 |
| 2021-03-08 | 739.45 |
| 2021-03-05 | 740.72 |
| 2021-03-04 | 750.85 |
| 2021-03-03 | 748.31 |
| 2021-03-02 | 748.31 |
| 2021-03-01 | 748.31 |
| 2021-02-26 | 754.22 |
| 2021-02-25 | 883.37 |
| 2021-02-24 | 861.42 |
| 2021-02-23 | 867.33 |
| 2021-02-22 | 853.82 |
| 2021-02-19 | 832.72 |
| 2021-02-18 | 845.38 |
| 2021-02-17 | 845.38 |
| 2021-02-16 | 843.70 |
| 2021-02-11 | 811.62 |
| 2021-02-10 | 804.87 |
| 2021-02-09 | 797.27 |
| 2021-02-08 | 786.30 |
| 2021-02-05 | 798.11 |
| 2021-02-04 | 789.67 |
| 2021-02-03 | 767.73 |
| 2021-02-02 | 741.98 |
| 2021-02-01 | 728.90 |
| 2021-01-29 | 731.43 |
| 2021-01-28 | 728.05 |
| 2021-01-27 | 731.43 |
| 2021-01-26 | 720.04 |
| 2021-01-25 | 722.57 |
| 2021-01-22 | 724.26 |
| 2021-01-21 | 724.68 |
| 2021-01-20 | 723.83 |
| 2021-01-19 | 725.94 |
| 2021-01-18 | 722.99 |
| 2021-01-15 | 722.99 |
| 2021-01-14 | 724.26 |
| 2021-01-13 | 725.10 |
| 2021-01-12 | 720.88 |
| 2021-01-11 | 722.15 |
| 2021-01-08 | 729.74 |
| 2021-01-07 | 725.10 |
| 2021-01-06 | 719.61 |
| 2021-01-05 | 722.99 |
| 2021-01-04 | 722.15 |
| 2020-12-31 | 724.26 |
| 2020-12-30 | 727.21 |
| 2020-12-29 | 720.04 |
| 2020-12-28 | 715.39 |
| 2020-12-24 | 722.57 |
| 2020-12-23 | 720.88 |
| 2020-12-22 | 717.50 |
| 2020-12-21 | 725.94 |
| 2020-12-18 | 731.43 |
| 2020-12-17 | 736.50 |
| 2020-12-16 | 735.23 |
| 2020-12-15 | 727.63 |
| 2020-12-14 | 737.34 |
| 2020-12-11 | 744.09 |
| 2020-12-10 | 744.09 |
| 2020-12-09 | 749.16 |
| 2020-12-08 | 759.29 |
| 2020-12-07 | 759.29 |
| 2020-12-04 | 756.16 |
| 2020-12-03 | 752.25 |
| 2020-12-02 | 748.34 |
| 2020-12-01 | 752.25 |
| 2020-11-30 | 744.43 |
| 2020-11-27 | 756.16 |
| 2020-11-26 | 746.78 |
| 2020-11-25 | 750.69 |
| 2020-11-24 | 743.65 |
| 2020-11-23 | 741.30 |
| 2020-11-20 | 735.83 |
| 2020-11-19 | 733.48 |
| 2020-11-18 | 733.48 |
| 2020-11-17 | 733.48 |
| 2020-11-16 | 730.36 |
| 2020-11-13 | 725.67 |
| 2020-11-12 | 728.79 |
| 2020-11-11 | 727.23 |
| 2020-11-10 | 722.54 |
| 2020-11-09 | 713.16 |
| 2020-11-06 | 709.25 |
| 2020-11-05 | 706.12 |
| 2020-11-04 | 705.34 |
| 2020-11-03 | 705.34 |
| 2020-11-02 | 704.55 |
| 2020-10-30 | 703.77 |
| 2020-10-29 | 704.55 |
| 2020-10-28 | 706.12 |
| 2020-10-27 | 716.28 |
| 2020-10-23 | 717.06 |
| 2020-10-22 | 720.97 |
| 2020-10-21 | 717.06 |
| 2020-10-20 | 709.25 |
| 2020-10-19 | 708.46 |
| 2020-10-16 | 704.55 |
| 2020-10-15 | 704.55 |
| 2020-10-14 | 701.43 |
| 2020-10-12 | 695.95 |
| 2020-10-09 | 709.25 |
| 2020-10-08 | 704.55 |
| 2020-10-07 | 700.65 |
| 2020-10-06 | 702.21 |
| 2020-10-05 | 693.61 |
| 2020-09-30 | 687.35 |
| 2020-09-29 | 652.95 |
| 2020-09-28 | 647.48 |
| 2020-09-25 | 639.66 |
| 2020-09-24 | 641.22 |
| 2020-09-23 | 644.35 |
| 2020-09-22 | 642.79 |
| 2020-09-21 | 644.35 |
| 2020-09-18 | 643.18 |
| 2020-09-17 | 647.87 |
| 2020-09-16 | 649.04 |
| 2020-09-15 | 645.91 |
| 2020-09-14 | 641.22 |
| 2020-09-11 | 641.22 |
| 2020-09-10 | 640.44 |
| 2020-09-09 | 640.44 |
| 2020-09-08 | 633.79 |
| 2020-09-07 | 633.40 |
| 2020-09-04 | 636.53 |
| 2020-09-03 | 635.36 |
| 2020-09-02 | 644.35 |
| 2020-09-01 | 650.21 |
| 2020-08-31 | 655.69 |
| 2020-08-28 | 654.91 |
| 2020-08-27 | 656.07 |
| 2020-08-26 | 655.68 |
| 2020-08-25 | 663.87 |
| 2020-08-24 | 659.97 |
| 2020-08-21 | 663.87 |
| 2020-08-20 | 659.97 |
| 2020-08-19 | 636.59 |
| 2020-08-18 | 642.04 |
| 2020-08-17 | 644.38 |
| 2020-08-14 | 628.79 |
| 2020-08-13 | 633.86 |
| 2020-08-12 | 630.74 |
| 2020-08-11 | 629.57 |
| 2020-08-10 | 624.90 |
| 2020-08-07 | 624.90 |
| 2020-08-06 | 660.75 |
| 2020-08-05 | 634.25 |
| 2020-08-04 | 630.35 |
| 2020-08-03 | 623.73 |
| 2020-07-31 | 621.78 |
| 2020-07-30 | 616.32 |
| 2020-07-29 | 620.22 |
| 2020-07-28 | 617.49 |
| 2020-07-27 | 617.49 |
| 2020-07-24 | 620.61 |
| 2020-07-23 | 622.95 |
| 2020-07-22 | 629.18 |
| 2020-07-21 | 629.96 |
| 2020-07-20 | 628.01 |
| 2020-07-17 | 630.74 |
| 2020-07-16 | 626.45 |
| 2020-07-15 | 633.86 |
| 2020-07-14 | 633.47 |
| 2020-07-13 | 631.91 |
| 2020-07-10 | 633.86 |
| 2020-07-09 | 628.79 |
| 2020-07-08 | 628.79 |
| 2020-07-07 | 629.57 |
| 2020-07-06 | 631.91 |
| 2020-07-03 | 622.95 |
| 2020-07-02 | 628.40 |
| 2020-06-30 | 626.45 |
| 2020-06-29 | 624.12 |
| 2020-06-26 | 634.64 |
| 2020-06-24 | 629.57 |
| 2020-06-23 | 631.91 |
| 2020-06-22 | 628.79 |
| 2020-06-19 | 627.23 |
| 2020-06-18 | 630.35 |
| 2020-06-17 | 628.79 |
| 2020-06-16 | 628.01 |
| 2020-06-15 | 627.23 |
| 2020-06-12 | 631.52 |
| 2020-06-11 | 632.69 |
| 2020-06-10 | 640.49 |
| 2020-06-09 | 640.49 |
| 2020-06-08 | 637.37 |
| 2020-06-05 | 638.15 |
| 2020-06-04 | 629.96 |
| 2020-06-03 | 628.79 |
| 2020-06-02 | 637.76 |
| 2020-06-01 | 627.62 |
| 2020-05-29 | 633.86 |
| 2020-05-28 | 626.84 |
| 2020-05-27 | 635.42 |
| 2020-05-26 | 642.04 |
| 2020-05-25 | 628.79 |
| 2020-05-22 | 621.00 |
| 2020-05-21 | 651.79 |
| 2020-05-20 | 655.68 |
| 2020-05-19 | 651.79 |
| 2020-05-18 | 647.11 |
| 2020-05-15 | 659.19 |
| 2020-05-14 | 661.92 |
| 2020-05-13 | 668.94 |
| 2020-05-12 | 675.17 |
| 2020-05-11 | 681.80 |
| 2020-05-08 | 682.58 |
| 2020-05-07 | 679.46 |
| 2020-05-06 | 676.73 |
| 2020-05-05 | 677.90 |
| 2020-05-04 | 675.95 |
| 2020-04-29 | 684.91 |
| 2020-04-28 | 684.13 |
| 2020-04-27 | 682.58 |
| 2020-04-24 | 671.66 |
| 2020-04-23 | 678.68 |
| 2020-04-22 | 676.34 |
| 2020-04-21 | 677.90 |
| 2020-04-20 | 695.05 |
| 2020-04-17 | 687.25 |
| 2020-04-16 | 687.25 |
| 2020-04-15 | 686.47 |
| 2020-04-14 | 702.84 |
| 2020-04-09 | 730.90 |
| 2020-04-08 | 725.61 |
| 2020-04-07 | 712.39 |
| 2020-04-06 | 709.09 |
| 2020-04-03 | 709.75 |
| 2020-04-02 | 710.41 |
| 2020-04-01 | 710.41 |
| 2020-03-31 | 695.87 |
| 2020-03-30 | 687.94 |
| 2020-03-27 | 693.22 |
| 2020-03-26 | 658.85 |
| 2020-03-25 | 653.56 |
| 2020-03-24 | 627.12 |
| 2020-03-23 | 609.27 |
| 2020-03-20 | 625.14 |
| 2020-03-19 | 617.87 |
| 2020-03-18 | 656.21 |
| 2020-03-17 | 674.05 |
| 2020-03-16 | 681.33 |
| 2020-03-13 | 687.94 |
| 2020-03-12 | 704.46 |
| 2020-03-11 | 694.55 |
| 2020-03-10 | 688.60 |
| 2020-03-09 | 689.92 |
| 2020-03-06 | 714.38 |
| 2020-03-05 | 724.29 |
| 2020-03-04 | 715.70 |
| 2020-03-03 | 726.28 |
| 2020-03-02 | 731.56 |
| 2020-02-28 | 727.60 |
| 2020-02-27 | 674.72 |
| 2020-02-26 | 670.09 |
| 2020-02-25 | 667.44 |
| 2020-02-24 | 653.56 |
| 2020-02-21 | 653.56 |
| 2020-02-20 | 656.87 |
| 2020-02-19 | 660.17 |
| 2020-02-18 | 664.14 |
| 2020-02-17 | 670.75 |
| 2020-02-14 | 671.41 |
| 2020-02-13 | 671.41 |
| 2020-02-12 | 663.48 |
| 2020-02-11 | 667.44 |
| 2020-02-10 | 670.09 |
| 2020-02-07 | 665.46 |
| 2020-02-06 | 658.85 |
| 2020-02-05 | 656.87 |
| 2020-02-04 | 654.89 |
| 2020-02-03 | 652.90 |
| 2020-01-31 | 661.50 |
| 2020-01-30 | 650.92 |
| 2020-01-29 | 666.78 |
| 2020-01-24 | 668.77 |
| 2020-01-23 | 666.78 |
| 2020-01-22 | 680.00 |
| 2020-01-21 | 680.00 |
| 2020-01-20 | 689.92 |
| 2020-01-17 | 689.92 |
| 2020-01-16 | 689.26 |
| 2020-01-15 | 686.61 |
| 2020-01-14 | 684.63 |
| 2020-01-13 | 687.94 |
| 2020-01-10 | 681.99 |
| 2020-01-09 | 687.94 |
| 2020-01-08 | 681.33 |
| 2020-01-07 | 693.22 |
| 2020-01-06 | 689.26 |
| 2020-01-03 | 693.22 |
| 2020-01-02 | 680.00 |
| 2019-12-31 | 678.02 |
| 2019-12-30 | 680.00 |
| 2019-12-27 | 660.17 |
| 2019-12-24 | 635.05 |
| 2019-12-23 | 635.05 |
| 2019-12-20 | 635.05 |
| 2019-12-19 | 640.34 |
| 2019-12-18 | 638.36 |
| 2019-12-17 | 641.00 |
| 2019-12-16 | 650.26 |
| 2019-12-13 | 656.87 |
| 2019-12-12 | 662.16 |
| 2019-12-11 | 672.07 |
| 2019-12-10 | 673.39 |
| 2019-12-09 | 680.00 |
| 2019-12-06 | 671.55 |
| 2019-12-05 | 678.05 |
| 2019-12-04 | 674.15 |
| 2019-12-03 | 689.76 |
| 2019-12-02 | 692.36 |
| 2019-11-29 | 680.65 |
| 2019-11-28 | 683.26 |
| 2019-11-27 | 679.35 |
| 2019-11-26 | 679.35 |
| 2019-11-25 | 660.49 |
| 2019-11-22 | 641.62 |
| 2019-11-21 | 639.67 |
| 2019-11-20 | 639.67 |
| 2019-11-19 | 622.11 |
| 2019-11-18 | 613.00 |
| 2019-11-15 | 612.35 |
| 2019-11-14 | 614.30 |
| 2019-11-13 | 612.35 |
| 2019-11-12 | 618.85 |
| 2019-11-11 | 601.29 |
| 2019-11-08 | 596.08 |
| 2019-11-07 | 589.58 |
| 2019-11-06 | 570.06 |
| 2019-11-05 | 566.81 |
| 2019-11-04 | 566.16 |
| 2019-11-01 | 563.56 |
| 2019-10-31 | 563.56 |
| 2019-10-30 | 555.75 |
| 2019-10-29 | 557.05 |
| 2019-10-28 | 544.69 |
| 2019-10-25 | 542.41 |
| 2019-10-24 | 537.53 |
| 2019-10-23 | 537.53 |
| 2019-10-22 | 534.93 |
| 2019-10-21 | 534.28 |
| 2019-10-18 | 541.76 |
| 2019-10-17 | 541.76 |
| 2019-10-16 | 541.76 |
| 2019-10-15 | 537.53 |
| 2019-10-14 | 537.53 |
| 2019-10-11 | 533.31 |
| 2019-10-10 | 534.28 |
| 2019-10-09 | 526.80 |
| 2019-10-08 | 537.53 |
| 2019-10-04 | 532.33 |
| 2019-10-03 | 533.96 |
| 2019-10-02 | 537.53 |
| 2019-09-30 | 534.28 |
| 2019-09-27 | 534.28 |
| 2019-09-26 | 536.23 |
| 2019-09-25 | 540.79 |
| 2019-09-24 | 534.28 |
| 2019-09-23 | 533.31 |
| 2019-09-20 | 534.93 |
| 2019-09-19 | 534.28 |
| 2019-09-18 | 531.68 |
| 2019-09-17 | 540.79 |
| 2019-09-16 | 537.53 |
| 2019-09-13 | 534.28 |
| 2019-09-12 | 534.61 |
| 2019-09-11 | 526.48 |
| 2019-09-10 | 526.48 |
| 2019-09-09 | 519.64 |
| 2019-09-06 | 528.43 |
| 2019-09-05 | 534.28 |
| 2019-09-04 | 535.26 |
| 2019-09-03 | 512.16 |
| 2019-09-02 | 512.16 |
| 2019-08-30 | 532.66 |
| 2019-08-29 | 531.68 |
| 2019-08-28 | 531.68 |
| 2019-08-27 | 542.41 |
| 2019-08-26 | 532.98 |
| 2019-08-23 | 548.27 |
| 2019-08-22 | 557.05 |
| 2019-08-21 | 551.20 |
| 2019-08-20 | 560.30 |
| 2019-08-19 | 560.95 |
| 2019-08-16 | 583.07 |
| 2019-08-15 | 588.93 |
| 2019-08-14 | 585.04 |
| 2019-08-13 | 582.27 |
| 2019-08-12 | 587.82 |
| 2019-08-09 | 583.94 |
| 2019-08-08 | 589.48 |
| 2019-08-07 | 593.37 |
| 2019-08-06 | 581.16 |
| 2019-08-05 | 596.14 |
| 2019-08-02 | 593.37 |
| 2019-08-01 | 598.91 |
| 2019-07-31 | 596.14 |
| 2019-07-30 | 598.91 |
| 2019-07-29 | 595.58 |
| 2019-07-26 | 612.78 |
| 2019-07-25 | 612.78 |
| 2019-07-24 | 609.45 |
| 2019-07-23 | 598.91 |
| 2019-07-22 | 597.80 |
| 2019-07-19 | 607.23 |
| 2019-07-18 | 629.42 |
| 2019-07-17 | 640.51 |
| 2019-07-16 | 640.51 |
| 2019-07-15 | 622.21 |
| 2019-07-12 | 596.69 |
| 2019-07-11 | 593.37 |
| 2019-07-10 | 576.72 |
| 2019-07-09 | 575.61 |
| 2019-07-08 | 576.17 |
| 2019-07-05 | 582.27 |
| 2019-07-04 | 580.61 |
| 2019-07-03 | 583.38 |
| 2019-07-02 | 582.27 |
| 2019-06-28 | 578.94 |
| 2019-06-27 | 577.83 |
| 2019-06-26 | 560.64 |
| 2019-06-25 | 554.54 |
| 2019-06-24 | 554.54 |
| 2019-06-21 | 547.88 |
| 2019-06-20 | 539.01 |
| 2019-06-19 | 533.46 |
| 2019-06-18 | 526.80 |
| 2019-06-17 | 527.36 |
| 2019-06-14 | 526.80 |
| 2019-06-13 | 529.02 |
| 2019-06-12 | 527.36 |
| 2019-06-11 | 529.58 |
| 2019-06-10 | 526.25 |
| 2019-06-06 | 521.26 |
| 2019-06-05 | 520.15 |
| 2019-06-04 | 520.15 |
| 2019-06-03 | 520.70 |
| 2019-05-31 | 520.15 |
| 2019-05-30 | 522.92 |
| 2019-05-29 | 526.80 |
| 2019-05-28 | 525.69 |
| 2019-05-27 | 525.14 |
| 2019-05-24 | 521.81 |
| 2019-05-23 | 521.26 |
| 2019-05-22 | 526.80 |
| 2019-05-21 | 453.03 |
| 2019-05-20 | 450.25 |
| 2019-05-17 | 457.47 |
| 2019-05-16 | 454.69 |
| 2019-05-15 | 456.91 |
| 2019-05-14 | 456.91 |
| 2019-05-10 | 471.33 |
| 2019-05-09 | 454.69 |
| 2019-05-08 | 461.90 |
| 2019-05-07 | 461.90 |
| 2019-05-06 | 461.35 |
| 2019-05-03 | 471.33 |
| 2019-05-02 | 469.67 |
| 2019-04-30 | 468.56 |
| 2019-04-29 | 465.79 |
| 2019-04-26 | 460.24 |
| 2019-04-25 | 467.45 |
| 2019-04-24 | 465.79 |
| 2019-04-23 | 473.55 |
| 2019-04-18 | 471.33 |
| 2019-04-17 | 477.99 |
| 2019-04-16 | 476.33 |
| 2019-04-15 | 469.67 |
| 2019-04-12 | 474.11 |
| 2019-04-11 | 478.54 |
| 2019-04-10 | 476.33 |
| 2019-04-09 | 486.31 |
| 2019-04-08 | 482.43 |
| 2019-04-04 | 485.17 |
| 2019-04-03 | 485.17 |
| 2019-04-02 | 485.17 |
| 2019-04-01 | 486.27 |
| 2019-03-29 | 482.43 |
| 2019-03-28 | 473.64 |
| 2019-03-27 | 473.64 |
| 2019-03-26 | 472.55 |
| 2019-03-25 | 472.55 |
| 2019-03-22 | 473.64 |
| 2019-03-21 | 472.00 |
| 2019-03-20 | 473.64 |
| 2019-03-19 | 473.09 |
| 2019-03-18 | 474.19 |
| 2019-03-15 | 473.64 |
| 2019-03-14 | 477.49 |
| 2019-03-13 | 475.84 |
| 2019-03-12 | 479.13 |
| 2019-03-11 | 479.13 |
| 2019-03-08 | 475.29 |
| 2019-03-07 | 484.62 |
| 2019-03-06 | 483.52 |
| 2019-03-05 | 481.88 |
| 2019-03-04 | 479.68 |
| 2019-03-01 | 475.84 |
| 2019-02-28 | 476.39 |
| 2019-02-27 | 475.84 |
| 2019-02-26 | 481.88 |
| 2019-02-25 | 481.88 |
| 2019-02-22 | 474.74 |
| 2019-02-21 | 468.70 |
| 2019-02-20 | 468.70 |
| 2019-02-19 | 470.35 |
| 2019-02-18 | 467.61 |
| 2019-02-15 | 457.18 |
| 2019-02-14 | 465.41 |
| 2019-02-13 | 461.02 |
| 2019-02-12 | 465.41 |
| 2019-02-11 | 459.92 |
| 2019-02-08 | 446.20 |
| 2019-02-04 | 446.20 |
| 2019-02-01 | 440.98 |
| 2019-01-31 | 436.32 |
| 2019-01-30 | 432.47 |
| 2019-01-29 | 430.28 |
| 2019-01-28 | 432.47 |
| 2019-01-25 | 430.28 |
| 2019-01-24 | 431.65 |
| 2019-01-23 | 426.43 |
| 2019-01-22 | 426.43 |
| 2019-01-21 | 431.92 |
| 2019-01-18 | 432.20 |
| 2019-01-17 | 432.20 |
| 2019-01-16 | 431.92 |
| 2019-01-15 | 431.92 |
| 2019-01-14 | 431.38 |
| 2019-01-11 | 432.20 |
| 2019-01-10 | 425.34 |
| 2019-01-09 | 424.79 |
| 2019-01-08 | 425.89 |
| 2019-01-07 | 426.71 |
| 2019-01-04 | 421.49 |
| 2019-01-03 | 416.28 |
| 2019-01-02 | 422.59 |
| 2018-12-31 | 422.59 |
| 2018-12-28 | 422.59 |
| 2018-12-27 | 422.59 |
| 2018-12-24 | 421.77 |
| 2018-12-21 | 421.22 |
| 2018-12-20 | 421.22 |
| 2018-12-19 | 424.24 |
| 2018-12-18 | 424.51 |
| 2018-12-17 | 425.89 |
| 2018-12-14 | 416.28 |
| 2018-12-13 | 418.47 |
| 2018-12-12 | 422.32 |
| 2018-12-11 | 422.32 |
| 2018-12-10 | 421.49 |
| 2018-12-07 | 422.59 |
| 2018-12-06 | 411.82 |
| 2018-12-05 | 411.82 |
| 2018-12-04 | 418.01 |
| 2018-12-03 | 417.20 |
| 2018-11-30 | 414.51 |
| 2018-11-29 | 414.51 |
| 2018-11-28 | 417.20 |
| 2018-11-27 | 417.20 |
| 2018-11-26 | 417.20 |
| 2018-11-23 | 411.82 |
| 2018-11-22 | 411.82 |
| 2018-11-21 | 411.82 |
| 2018-11-20 | 411.82 |
| 2018-11-19 | 412.09 |
| 2018-11-16 | 412.09 |
| 2018-11-15 | 411.82 |
| 2018-11-14 | 411.82 |
| 2018-11-13 | 411.82 |
| 2018-11-12 | 411.82 |
| 2018-11-09 | 411.82 |
| 2018-11-08 | 411.82 |
| 2018-11-07 | 411.82 |
| 2018-11-06 | 418.01 |
| 2018-11-05 | 421.51 |
| 2018-11-02 | 418.01 |
| 2018-11-01 | 411.82 |
| 2018-10-31 | 411.82 |
| 2018-10-30 | 411.82 |
| 2018-10-29 | 414.51 |
| 2018-10-26 | 412.89 |
| 2018-10-25 | 411.82 |
| 2018-10-24 | 417.74 |
| 2018-10-23 | 414.51 |
| 2018-10-22 | 411.82 |
| 2018-10-19 | 411.82 |
| 2018-10-18 | 408.58 |
| 2018-10-16 | 409.12 |
| 2018-10-15 | 408.05 |
| 2018-10-12 | 411.82 |
| 2018-10-11 | 411.55 |
| 2018-10-10 | 422.59 |
| 2018-10-09 | 425.29 |
| 2018-10-08 | 414.51 |
| 2018-10-05 | 417.74 |
| 2018-10-04 | 419.90 |
| 2018-10-03 | 422.59 |
| 2018-10-02 | 422.59 |
| 2018-09-28 | 422.59 |
| 2018-09-27 | 417.20 |
| 2018-09-26 | 419.90 |
| 2018-09-24 | 417.20 |
| 2018-09-21 | 417.20 |
| 2018-09-20 | 418.55 |
| 2018-09-19 | 418.55 |
| 2018-09-18 | 418.01 |
| 2018-09-17 | 418.01 |
| 2018-09-14 | 417.20 |
| 2018-09-13 | 417.20 |
| 2018-09-12 | 417.20 |
| 2018-09-11 | 417.20 |
| 2018-09-10 | 417.20 |
| 2018-09-07 | 417.20 |
| 2018-09-06 | 417.20 |
| 2018-09-05 | 415.05 |
| 2018-09-04 | 417.20 |
| 2018-09-03 | 419.36 |
| 2018-08-31 | 419.36 |
| 2018-08-30 | 419.36 |
| 2018-08-29 | 419.36 |
| 2018-08-28 | 419.36 |
| 2018-08-27 | 418.28 |
| 2018-08-24 | 419.90 |
| 2018-08-23 | 419.90 |
| 2018-08-22 | 419.90 |
| 2018-08-21 | 421.25 |
| 2018-08-20 | 416.13 |
| 2018-08-17 | 416.13 |
| 2018-08-16 | 417.20 |
| 2018-08-15 | 417.20 |
| 2018-08-14 | 421.51 |
| 2018-08-13 | 425.29 |
| 2018-08-10 | 424.21 |
| 2018-08-09 | 424.21 |
| 2018-08-08 | 423.94 |
| 2018-08-07 | 430.67 |
| 2018-08-06 | 425.29 |
| 2018-08-03 | 423.94 |
| 2018-08-02 | 426.36 |
| 2018-08-01 | 431.73 |
| 2018-07-31 | 427.44 |
| 2018-07-30 | 429.05 |
| 2018-07-27 | 429.05 |
| 2018-07-26 | 429.05 |
| 2018-07-25 | 429.05 |
| 2018-07-24 | 429.05 |
| 2018-07-23 | 426.36 |
| 2018-07-20 | 426.36 |
| 2018-07-19 | 424.21 |
| 2018-07-18 | 424.21 |
| 2018-07-17 | 423.68 |
| 2018-07-16 | 426.36 |
| 2018-07-13 | 425.56 |
| 2018-07-12 | 425.56 |
| 2018-07-11 | 425.56 |
| 2018-07-10 | 425.56 |
| 2018-07-09 | 422.07 |
| 2018-07-06 | 421.26 |
| 2018-07-05 | 420.99 |
| 2018-07-04 | 422.07 |
| 2018-07-03 | 422.07 |
| 2018-06-29 | 426.36 |
| 2018-06-28 | 420.46 |
| 2018-06-27 | 421.53 |
| 2018-06-26 | 424.21 |
| 2018-06-25 | 427.17 |
| 2018-06-22 | 427.17 |
| 2018-06-21 | 429.05 |
| 2018-06-20 | 428.51 |
| 2018-06-19 | 432.81 |
| 2018-06-15 | 432.00 |
| 2018-06-14 | 432.00 |
| 2018-06-13 | 437.11 |
| 2018-06-12 | 437.11 |
| 2018-06-11 | 437.11 |
| 2018-06-08 | 432.81 |
| 2018-06-07 | 437.11 |
| 2018-06-06 | 429.05 |
| 2018-06-05 | 429.05 |
| 2018-06-04 | 426.90 |
| 2018-06-01 | 426.36 |
| 2018-05-31 | 426.36 |
| 2018-05-30 | 424.21 |
| 2018-05-29 | 429.05 |
| 2018-05-28 | 429.05 |
| 2018-05-25 | 426.36 |
| 2018-05-24 | 424.75 |
| 2018-05-23 | 426.36 |
| 2018-05-21 | 427.44 |
| 2018-05-18 | 427.44 |
| 2018-05-17 | 426.36 |
| 2018-05-16 | 426.36 |
| 2018-05-15 | 426.36 |
| 2018-05-14 | 426.36 |
| 2018-05-11 | 426.36 |
| 2018-05-10 | 426.36 |
| 2018-05-09 | 426.36 |
| 2018-05-08 | 426.36 |
| 2018-05-07 | 426.36 |
| 2018-05-04 | 427.44 |
| 2018-05-03 | 427.44 |
| 2018-05-02 | 427.44 |
| 2018-04-30 | 428.51 |
| 2018-04-27 | 428.51 |
| 2018-04-26 | 426.36 |
| 2018-04-25 | 427.44 |
| 2018-04-24 | 427.97 |
| 2018-04-23 | 428.51 |
| 2018-04-20 | 429.05 |
| 2018-04-19 | 428.51 |
| 2018-04-18 | 429.05 |
| 2018-04-17 | 428.78 |
| 2018-04-16 | 428.51 |
| 2018-04-13 | 431.73 |
| 2018-04-12 | 431.20 |
| 2018-04-11 | 431.20 |
| 2018-04-10 | 427.97 |
| 2018-04-09 | 431.73 |
| 2018-04-06 | 430.12 |
| 2018-04-04 | 431.20 |
| 2018-04-03 | 425.89 |
| 2018-03-29 | 428.54 |
| 2018-03-28 | 428.28 |
| 2018-03-27 | 436.51 |
| 2018-03-26 | 428.01 |
| 2018-03-23 | 428.01 |
| 2018-03-22 | 431.20 |
| 2018-03-21 | 430.67 |
| 2018-03-20 | 434.92 |
| 2018-03-19 | 438.10 |
| 2018-03-16 | 432.26 |
| 2018-03-15 | 431.73 |
| 2018-03-14 | 431.20 |
| 2018-03-13 | 431.20 |
| 2018-03-12 | 431.73 |
| 2018-03-09 | 430.67 |
| 2018-03-08 | 431.20 |
| 2018-03-07 | 431.20 |
| 2018-03-06 | 430.93 |
| 2018-03-05 | 431.20 |
| 2018-03-02 | 431.20 |
| 2018-03-01 | 431.73 |
| 2018-02-28 | 432.79 |
| 2018-02-27 | 431.20 |
| 2018-02-26 | 433.85 |
| 2018-02-23 | 434.38 |
| 2018-02-22 | 431.20 |
| 2018-02-21 | 433.85 |
| 2018-02-20 | 430.40 |
| 2018-02-15 | 429.60 |
| 2018-02-14 | 429.07 |
| 2018-02-13 | 425.89 |
| 2018-02-12 | 421.64 |
| 2018-02-09 | 423.76 |
| 2018-02-08 | 430.40 |
| 2018-02-07 | 431.20 |
| 2018-02-06 | 425.89 |
| 2018-02-05 | 438.10 |
| 2018-02-02 | 444.48 |
| 2018-02-01 | 441.82 |
| 2018-01-31 | 436.51 |
| 2018-01-30 | 436.51 |
| 2018-01-29 | 440.23 |
| 2018-01-26 | 440.23 |
| 2018-01-25 | 436.51 |
| 2018-01-24 | 435.45 |
| 2018-01-23 | 437.57 |
| 2018-01-22 | 434.38 |
| 2018-01-19 | 436.51 |
| 2018-01-18 | 436.51 |
| 2018-01-17 | 431.20 |
| 2018-01-16 | 436.51 |
| 2018-01-15 | 433.32 |
| 2018-01-12 | 434.38 |
| 2018-01-11 | 435.98 |
| 2018-01-10 | 441.82 |
| 2018-01-09 | 443.95 |
| 2018-01-08 | 434.92 |
| 2018-01-05 | 435.45 |
| 2018-01-04 | 435.45 |
| 2018-01-03 | 435.98 |
| 2018-01-02 | 435.98 |
| 2017-12-29 | 435.98 |
| 2017-12-28 | 434.92 |
| 2017-12-27 | 430.67 |
| 2017-12-22 | 430.40 |
| 2017-12-21 | 425.89 |
| 2017-12-20 | 428.54 |
| 2017-12-19 | 430.40 |
| 2017-12-18 | 423.23 |
| 2017-12-15 | 425.89 |
| 2017-12-14 | 426.42 |
| 2017-12-13 | 426.95 |
| 2017-12-12 | 426.15 |
| 2017-12-11 | 425.89 |
| 2017-12-08 | 425.35 |
| 2017-12-07 | 427.97 |
| 2017-12-06 | 423.79 |
| 2017-12-05 | 426.40 |
| 2017-12-04 | 425.35 |
| 2017-12-01 | 426.92 |
| 2017-11-30 | 430.06 |
| 2017-11-29 | 425.88 |
| 2017-11-28 | 426.40 |
| 2017-11-27 | 427.45 |
| 2017-11-24 | 427.45 |
| 2017-11-23 | 427.97 |
| 2017-11-22 | 422.74 |
| 2017-11-21 | 423.26 |
| 2017-11-20 | 427.97 |
| 2017-11-17 | 424.31 |
| 2017-11-16 | 427.97 |
| 2017-11-15 | 427.97 |
| 2017-11-14 | 427.97 |
| 2017-11-13 | 433.20 |
| 2017-11-10 | 433.20 |
| 2017-11-09 | 433.20 |
| 2017-11-08 | 433.20 |
| 2017-11-07 | 434.76 |
| 2017-11-06 | 428.49 |
| 2017-11-03 | 429.54 |
| 2017-11-02 | 431.10 |
| 2017-11-01 | 428.49 |
| 2017-10-31 | 429.54 |
| 2017-10-30 | 433.20 |
| 2017-10-27 | 435.29 |
| 2017-10-26 | 437.90 |
| 2017-10-25 | 427.97 |
| 2017-10-24 | 435.29 |
| 2017-10-23 | 436.85 |
| 2017-10-20 | 436.85 |
| 2017-10-19 | 436.85 |
| 2017-10-18 | 435.81 |
| 2017-10-17 | 435.81 |
| 2017-10-16 | 437.38 |
| 2017-10-13 | 430.58 |
| 2017-10-12 | 430.58 |
| 2017-10-11 | 430.58 |
| 2017-10-10 | 427.45 |
| 2017-10-09 | 425.88 |
| 2017-10-06 | 425.35 |
| 2017-10-04 | 427.97 |
| 2017-10-03 | 429.01 |
| 2017-09-29 | 434.76 |
| 2017-09-28 | 425.35 |
| 2017-09-27 | 428.49 |
| 2017-09-26 | 433.20 |
| 2017-09-25 | 433.20 |
| 2017-09-22 | 433.20 |
| 2017-09-21 | 429.01 |
| 2017-09-20 | 424.83 |
| 2017-09-19 | 423.79 |
| 2017-09-18 | 422.74 |
| 2017-09-15 | 421.96 |
| 2017-09-14 | 420.13 |
| 2017-09-13 | 420.91 |
| 2017-09-12 | 422.22 |
| 2017-09-11 | 422.22 |
| 2017-09-08 | 416.47 |
| 2017-09-07 | 417.51 |
| 2017-09-06 | 416.73 |
| 2017-09-05 | 417.25 |
| 2017-09-04 | 413.33 |
| 2017-09-01 | 417.25 |
| 2017-08-31 | 421.69 |
| 2017-08-30 | 420.65 |
| 2017-08-29 | 423.26 |
| 2017-08-28 | 422.74 |
| 2017-08-25 | 422.74 |
| 2017-08-24 | 425.35 |
| 2017-08-22 | 427.97 |
| 2017-08-21 | 422.74 |
| 2017-08-18 | 425.35 |
| 2017-08-17 | 426.40 |
| 2017-08-16 | 429.54 |
| 2017-08-15 | 424.31 |
| 2017-08-14 | 419.60 |
| 2017-08-11 | 425.88 |
| 2017-08-10 | 427.97 |
| 2017-08-09 | 433.20 |
| 2017-08-08 | 433.20 |
| 2017-08-07 | 433.20 |
| 2017-08-04 | 440.51 |
| 2017-08-03 | 441.56 |
| 2017-08-02 | 434.26 |
| 2017-08-01 | 431.65 |
| 2017-07-31 | 434.26 |
| 2017-07-28 | 436.86 |
| 2017-07-27 | 438.95 |
| 2017-07-26 | 439.47 |
| 2017-07-25 | 442.08 |
| 2017-07-24 | 441.03 |
| 2017-07-21 | 440.51 |
| 2017-07-20 | 441.56 |
| 2017-07-19 | 443.64 |
| 2017-07-18 | 442.08 |
| 2017-07-17 | 443.12 |
| 2017-07-14 | 447.29 |
| 2017-07-13 | 443.12 |
| 2017-07-12 | 447.29 |
| 2017-07-11 | 447.29 |
| 2017-07-10 | 446.25 |
| 2017-07-07 | 452.50 |
| 2017-07-06 | 456.67 |
| 2017-07-05 | 456.15 |
| 2017-07-04 | 447.29 |
| 2017-07-03 | 450.42 |
| 2017-06-30 | 456.67 |
| 2017-06-29 | 456.67 |
| 2017-06-28 | 447.29 |
| 2017-06-27 | 444.16 |
| 2017-06-26 | 449.90 |
| 2017-06-23 | 449.90 |
| 2017-06-22 | 450.42 |
| 2017-06-21 | 456.15 |
| 2017-06-20 | 452.50 |
| 2017-06-19 | 457.71 |
| 2017-06-16 | 449.37 |
| 2017-06-15 | 453.02 |
| 2017-06-14 | 450.42 |
| 2017-06-13 | 457.19 |
| 2017-06-12 | 451.98 |
| 2017-06-09 | 456.15 |
| 2017-06-08 | 453.02 |
| 2017-06-07 | 462.93 |
| 2017-06-06 | 462.93 |
| 2017-06-05 | 441.03 |
| 2017-06-02 | 441.03 |
| 2017-06-01 | 443.12 |
| 2017-05-31 | 443.64 |
| 2017-05-29 | 443.12 |
| 2017-05-26 | 442.08 |
| 2017-05-25 | 442.08 |
| 2017-05-24 | 442.60 |
| 2017-05-23 | 438.95 |
| 2017-05-22 | 438.95 |
| 2017-05-19 | 438.43 |
| 2017-05-18 | 437.39 |
| 2017-05-17 | 442.60 |
| 2017-05-16 | 439.99 |
| 2017-05-15 | 438.43 |
| 2017-05-12 | 446.77 |
| 2017-05-11 | 446.77 |
| 2017-05-10 | 443.12 |
| 2017-05-09 | 436.86 |
| 2017-05-08 | 437.39 |
| 2017-05-05 | 442.08 |
| 2017-05-04 | 445.73 |
| 2017-05-02 | 442.08 |
| 2017-04-28 | 446.25 |
| 2017-04-27 | 455.11 |
| 2017-04-26 | 455.11 |
| 2017-04-25 | 455.11 |
| 2017-04-24 | 455.63 |
| 2017-04-21 | 458.24 |
| 2017-04-20 | 457.71 |
| 2017-04-19 | 457.71 |
| 2017-04-18 | 459.80 |
| 2017-04-13 | 460.32 |
| 2017-04-12 | 462.93 |
| 2017-04-11 | 462.93 |
| 2017-04-10 | 465.01 |
| 2017-04-07 | 462.93 |
| 2017-04-06 | 467.62 |
| 2017-04-05 | 462.93 |
| 2017-04-03 | 468.14 |
| 2017-03-31 | 468.14 |
| 2017-03-30 | 467.62 |
| 2017-03-29 | 470.74 |
| 2017-03-28 | 470.74 |
| 2017-03-27 | 465.53 |
| 2017-03-24 | 483.78 |
| 2017-03-23 | 483.78 |
| 2017-03-22 | 480.65 |
| 2017-03-21 | 486.90 |
| 2017-03-20 | 489.51 |
| 2017-03-17 | 488.47 |
| 2017-03-16 | 486.90 |
| 2017-03-15 | 483.81 |
| 2017-03-14 | 482.77 |
| 2017-03-13 | 488.45 |
| 2017-03-10 | 488.45 |
| 2017-03-09 | 491.03 |
| 2017-03-08 | 492.58 |
| 2017-03-07 | 487.42 |
| 2017-03-06 | 488.45 |
| 2017-03-03 | 486.90 |
| 2017-03-02 | 498.26 |
| 2017-03-01 | 510.65 |
| 2017-02-28 | 526.65 |
| 2017-02-27 | 540.07 |
| 2017-02-24 | 491.03 |
| 2017-02-23 | 467.29 |
| 2017-02-22 | 461.61 |
| 2017-02-21 | 457.48 |
| 2017-02-20 | 453.87 |
| 2017-02-17 | 452.32 |
| 2017-02-16 | 456.45 |
| 2017-02-15 | 456.96 |
| 2017-02-14 | 452.32 |
| 2017-02-13 | 462.64 |
| 2017-02-10 | 461.61 |
| 2017-02-09 | 462.64 |
| 2017-02-08 | 466.26 |
| 2017-02-07 | 454.90 |
| 2017-02-06 | 443.54 |
| 2017-02-03 | 447.16 |
| 2017-02-02 | 436.83 |
| 2017-02-01 | 441.48 |
| 2017-01-27 | 469.87 |
| 2017-01-26 | 483.29 |
| 2017-01-25 | 457.48 |
| 2017-01-24 | 390.89 |
| 2017-01-23 | 384.18 |
| 2017-01-20 | 382.63 |
| 2017-01-19 | 388.83 |
| 2017-01-18 | 391.92 |
| 2017-01-17 | 396.57 |
| 2017-01-16 | 392.96 |
| 2017-01-13 | 392.96 |
| 2017-01-12 | 391.15 |
| 2017-01-11 | 401.47 |
| 2017-01-10 | 384.70 |
| 2017-01-09 | 367.15 |
| 2017-01-06 | 364.57 |
| 2017-01-05 | 361.99 |
| 2017-01-04 | 365.60 |
| 2017-01-03 | 365.60 |
| 2016-12-30 | 360.44 |
| 2016-12-29 | 359.66 |
| 2016-12-28 | 349.86 |
| 2016-12-23 | 333.08 |
| 2016-12-22 | 326.37 |
| 2016-12-21 | 326.37 |
| 2016-12-20 | 315.53 |
| 2016-12-19 | 319.40 |
| 2016-12-16 | 318.11 |
| 2016-12-15 | 319.66 |
| 2016-12-14 | 323.27 |
| 2016-12-13 | 324.30 |
| 2016-12-12 | 325.85 |
| 2016-12-09 | 325.85 |
| 2016-12-08 | 328.43 |
| 2016-12-07 | 326.11 |
| 2016-12-06 | 330.50 |
| 2016-12-05 | 330.50 |
| 2016-12-02 | 332.31 |
| 2016-12-01 | 328.50 |
| 2016-11-30 | 333.07 |
| 2016-11-29 | 325.46 |
| 2016-11-28 | 320.90 |
| 2016-11-25 | 320.13 |
| 2016-11-24 | 318.36 |
| 2016-11-23 | 321.91 |
| 2016-11-22 | 325.97 |
| 2016-11-21 | 322.92 |
| 2016-11-18 | 325.46 |
| 2016-11-17 | 325.46 |
| 2016-11-16 | 325.21 |
| 2016-11-15 | 323.68 |
| 2016-11-14 | 323.43 |
| 2016-11-11 | 330.78 |
| 2016-11-10 | 332.81 |
| 2016-11-09 | 324.95 |
| 2016-11-08 | 329.01 |
| 2016-11-07 | 333.83 |
| 2016-11-04 | 333.57 |
| 2016-11-03 | 331.80 |
| 2016-11-02 | 331.54 |
| 2016-11-01 | 339.91 |
| 2016-10-31 | 336.11 |
| 2016-10-28 | 333.57 |
| 2016-10-27 | 340.42 |
| 2016-10-26 | 351.32 |
| 2016-10-25 | 341.18 |
| 2016-10-24 | 325.97 |
| 2016-10-20 | 323.43 |
| 2016-10-19 | 317.60 |
| 2016-10-18 | 318.36 |
| 2016-10-17 | 313.80 |
| 2016-10-14 | 308.22 |
| 2016-10-13 | 308.73 |
| 2016-10-12 | 309.74 |
| 2016-10-11 | 313.29 |
| 2016-10-07 | 312.27 |
| 2016-10-06 | 315.57 |
| 2016-10-05 | 310.75 |
| 2016-10-04 | 305.68 |
| 2016-10-03 | 303.40 |
| 2016-09-30 | 289.71 |
| 2016-09-29 | 290.72 |
| 2016-09-28 | 288.69 |
| 2016-09-27 | 290.47 |
| 2016-09-26 | 288.69 |
| 2016-09-23 | 290.47 |
| 2016-09-22 | 289.46 |
| 2016-09-21 | 290.47 |
| 2016-09-20 | 290.47 |
| 2016-09-19 | 289.96 |
| 2016-09-15 | 287.68 |
| 2016-09-14 | 297.57 |
| 2016-09-13 | 298.08 |
| 2016-09-12 | 298.58 |
| 2016-09-09 | 298.58 |
| 2016-09-08 | 290.98 |
| 2016-09-07 | 290.98 |
| 2016-09-06 | 290.98 |
| 2016-09-05 | 291.99 |
| 2016-09-02 | 291.99 |
| 2016-09-01 | 289.96 |
| 2016-08-31 | 288.95 |
| 2016-08-30 | 291.99 |
| 2016-08-29 | 294.53 |
| 2016-08-26 | 296.30 |
| 2016-08-25 | 296.55 |
| 2016-08-24 | 295.29 |
| 2016-08-23 | 295.54 |
| 2016-08-22 | 296.81 |
| 2016-08-19 | 298.08 |
| 2016-08-18 | 297.57 |
| 2016-08-17 | 297.57 |
| 2016-08-16 | 298.08 |
| 2016-08-15 | 297.57 |
| 2016-08-12 | 298.84 |
| 2016-08-11 | 298.58 |
| 2016-08-10 | 302.13 |
| 2016-08-09 | 301.88 |
| 2016-08-08 | 301.63 |
| 2016-08-05 | 299.60 |
| 2016-08-04 | 294.55 |
| 2016-08-03 | 294.04 |
| 2016-08-01 | 296.06 |
| 2016-07-29 | 289.24 |
| 2016-07-28 | 288.99 |
| 2016-07-27 | 290.00 |
| 2016-07-26 | 290.00 |
| 2016-07-25 | 288.99 |
| 2016-07-22 | 288.99 |
| 2016-07-21 | 291.77 |
| 2016-07-20 | 296.57 |
| 2016-07-19 | 289.24 |
| 2016-07-18 | 288.99 |
| 2016-07-15 | 283.94 |
| 2016-07-14 | 279.39 |
| 2016-07-13 | 278.88 |
| 2016-07-12 | 278.88 |
| 2016-07-11 | 280.91 |
| 2016-07-08 | 279.90 |
| 2016-07-07 | 281.41 |
| 2016-07-06 | 281.41 |
| 2016-07-05 | 281.41 |
| 2016-07-04 | 287.47 |
| 2016-06-30 | 283.43 |
| 2016-06-29 | 276.36 |
| 2016-06-28 | 271.31 |
| 2016-06-27 | 271.05 |
| 2016-06-24 | 268.78 |
| 2016-06-23 | 270.55 |
| 2016-06-22 | 270.55 |
| 2016-06-21 | 271.05 |
| 2016-06-20 | 271.05 |
| 2016-06-17 | 270.55 |
| 2016-06-16 | 271.31 |
| 2016-06-15 | 276.36 |
| 2016-06-14 | 276.36 |
| 2016-06-13 | 273.83 |
| 2016-06-10 | 281.41 |
| 2016-06-08 | 281.41 |
| 2016-06-07 | 273.83 |
| 2016-06-06 | 272.82 |
| 2016-06-03 | 272.82 |
| 2016-06-02 | 272.82 |
| 2016-06-01 | 271.31 |
| 2016-05-31 | 271.31 |
| 2016-05-30 | 271.31 |
| 2016-05-27 | 270.04 |
| 2016-05-26 | 271.31 |
| 2016-05-25 | 271.05 |
| 2016-05-24 | 268.53 |
| 2016-05-23 | 268.53 |
| 2016-05-20 | 268.78 |
| 2016-05-19 | 265.24 |
| 2016-05-18 | 265.24 |
| 2016-05-17 | 269.79 |
| 2016-05-16 | 269.79 |
| 2016-05-13 | 269.79 |
| 2016-05-12 | 269.29 |
| 2016-05-11 | 272.82 |
| 2016-05-10 | 272.82 |
| 2016-05-09 | 269.79 |
| 2016-05-06 | 269.79 |
| 2016-05-05 | 268.78 |
| 2016-05-04 | 269.79 |
| 2016-05-03 | 269.79 |
| 2016-04-29 | 271.31 |
| 2016-04-28 | 268.78 |
| 2016-04-27 | 269.79 |
| 2016-04-26 | 268.78 |
| 2016-04-25 | 268.78 |
| 2016-04-22 | 269.29 |
| 2016-04-21 | 266.76 |
| 2016-04-20 | 268.28 |
| 2016-04-19 | 270.80 |
| 2016-04-18 | 267.77 |
| 2016-04-15 | 270.04 |
| 2016-04-14 | 270.04 |
| 2016-04-13 | 265.75 |
| 2016-04-12 | 262.21 |
| 2016-04-11 | 260.95 |
| 2016-04-08 | 260.45 |
| 2016-04-07 | 260.19 |
| 2016-04-06 | 259.94 |
| 2016-04-05 | 260.45 |
| 2016-04-01 | 260.70 |
| 2016-03-31 | 263.73 |
| 2016-03-30 | 268.78 |
| 2016-03-29 | 268.28 |
| 2016-03-24 | 263.73 |
| 2016-03-23 | 261.20 |
| 2016-03-22 | 263.73 |
| 2016-03-21 | 263.73 |
| 2016-03-18 | 266.26 |
| 2016-03-17 | 272.57 |
| 2016-03-16 | 267.31 |
| 2016-03-15 | 270.82 |
| 2016-03-14 | 268.31 |
| 2016-03-11 | 267.81 |
| 2016-03-10 | 265.30 |
| 2016-03-09 | 265.81 |
| 2016-03-08 | 264.80 |
| 2016-03-07 | 259.04 |
| 2016-03-04 | 256.53 |
| 2016-03-03 | 260.29 |
| 2016-03-02 | 260.79 |
| 2016-03-01 | 259.29 |
| 2016-02-29 | 259.29 |
| 2016-02-26 | 257.79 |
| 2016-02-25 | 258.29 |
| 2016-02-24 | 255.53 |
| 2016-02-23 | 250.52 |
| 2016-02-22 | 261.30 |
| 2016-02-19 | 256.79 |
| 2016-02-18 | 256.79 |
| 2016-02-17 | 251.77 |
| 2016-02-16 | 250.77 |
| 2016-02-15 | 250.77 |
| 2016-02-12 | 245.76 |
| 2016-02-11 | 245.76 |
| 2016-02-05 | 258.29 |
| 2016-02-04 | 260.79 |
| 2016-02-03 | 255.78 |
| 2016-02-02 | 256.03 |
| 2016-02-01 | 256.03 |
| 2016-01-29 | 254.78 |
| 2016-01-28 | 250.77 |
| 2016-01-27 | 245.76 |
| 2016-01-26 | 251.77 |
| 2016-01-25 | 256.53 |
| 2016-01-22 | 265.30 |
| 2016-01-21 | 255.78 |
| 2016-01-20 | 263.80 |
| 2016-01-19 | 270.82 |
| 2016-01-18 | 275.83 |
| 2016-01-15 | 275.83 |
| 2016-01-14 | 275.83 |
| 2016-01-13 | 276.33 |
| 2016-01-12 | 275.83 |
| 2016-01-11 | 277.08 |
| 2016-01-08 | 280.84 |
| 2016-01-07 | 276.08 |
| 2016-01-06 | 289.11 |
| 2016-01-05 | 289.11 |
| 2016-01-04 | 290.36 |
| 2015-12-31 | 290.86 |
| 2015-12-30 | 290.86 |
| 2015-12-29 | 291.86 |
| 2015-12-28 | 290.86 |
| 2015-12-24 | 290.86 |
| 2015-12-23 | 290.86 |
| 2015-12-22 | 290.86 |
| 2015-12-21 | 299.63 |
| 2015-12-18 | 310.90 |
| 2015-12-17 | 283.84 |
| 2015-12-16 | 283.84 |
| 2015-12-15 | 274.83 |
| 2015-12-14 | 284.85 |
| 2015-12-11 | 283.59 |
| 2015-12-10 | 288.86 |
| 2015-12-09 | 286.85 |
| 2015-12-08 | 285.85 |
| 2015-12-07 | 285.85 |
| 2015-12-04 | 285.85 |
| 2015-12-03 | 285.85 |
| 2015-12-02 | 284.10 |
| 2015-12-01 | 284.10 |
| 2015-11-30 | 284.10 |
| 2015-11-27 | 284.10 |
| 2015-11-26 | 283.84 |
| 2015-11-25 | 282.86 |
| 2015-11-24 | 283.84 |
| 2015-11-23 | 283.60 |
| 2015-11-20 | 283.84 |
| 2015-11-19 | 283.84 |
| 2015-11-18 | 283.35 |
| 2015-11-17 | 283.84 |
| 2015-11-16 | 280.40 |
| 2015-11-13 | 284.34 |
| 2015-11-12 | 284.83 |
| 2015-11-11 | 284.58 |
| 2015-11-10 | 283.84 |
| 2015-11-09 | 283.84 |
| 2015-11-06 | 282.86 |
| 2015-11-05 | 286.31 |
| 2015-11-04 | 279.91 |
| 2015-11-03 | 278.92 |
| 2015-11-02 | 279.42 |
| 2015-10-30 | 286.80 |
| 2015-10-29 | 286.80 |
| 2015-10-28 | 287.04 |
| 2015-10-27 | 287.29 |
| 2015-10-26 | 286.31 |
| 2015-10-23 | 293.69 |
| 2015-10-22 | 281.38 |
| 2015-10-20 | 281.38 |
| 2015-10-19 | 283.11 |
| 2015-10-16 | 283.11 |
| 2015-10-15 | 283.11 |
| 2015-10-14 | 285.08 |
| 2015-10-13 | 285.08 |
| 2015-10-12 | 285.32 |
| 2015-10-09 | 285.08 |
| 2015-10-08 | 283.84 |
| 2015-10-07 | 281.38 |
| 2015-10-06 | 280.65 |
| 2015-10-05 | 285.81 |
| 2015-10-02 | 284.34 |
| 2015-09-30 | 282.12 |
| 2015-09-29 | 282.12 |
| 2015-09-25 | 282.86 |
| 2015-09-24 | 283.11 |
| 2015-09-23 | 290.98 |
| 2015-09-22 | 290.24 |
| 2015-09-21 | 294.18 |
| 2015-09-18 | 297.13 |
| 2015-09-17 | 271.05 |
| 2015-09-16 | 270.56 |
| 2015-09-15 | 270.31 |
| 2015-09-14 | 277.20 |
| 2015-09-11 | 274.00 |
| 2015-09-10 | 283.84 |
| 2015-09-09 | 288.77 |
| 2015-09-08 | 291.47 |
| 2015-09-07 | 279.91 |
| 2015-09-04 | 278.92 |
| 2015-09-02 | 278.92 |
| 2015-09-01 | 269.08 |
| 2015-08-31 | 269.08 |
| 2015-08-28 | 269.08 |
| 2015-08-27 | 263.67 |
| 2015-08-26 | 262.68 |
| 2015-08-25 | 266.62 |
| 2015-08-24 | 272.03 |
| 2015-08-21 | 286.31 |
| 2015-08-20 | 293.69 |
| 2015-08-19 | 298.12 |
| 2015-08-18 | 299.59 |
| 2015-08-17 | 298.61 |
| 2015-08-14 | 297.62 |
| 2015-08-13 | 299.34 |
| 2015-08-12 | 303.51 |
| 2015-08-11 | 305.96 |
| 2015-08-10 | 298.60 |
| 2015-08-07 | 297.13 |
| 2015-08-06 | 299.59 |
| 2015-08-05 | 298.36 |
| 2015-08-04 | 296.89 |
| 2015-08-03 | 298.60 |
| 2015-07-31 | 302.28 |
| 2015-07-30 | 310.37 |
| 2015-07-29 | 306.69 |
| 2015-07-28 | 309.39 |
| 2015-07-27 | 302.53 |
| 2015-07-24 | 312.58 |
| 2015-07-23 | 316.50 |
| 2015-07-22 | 316.50 |
| 2015-07-21 | 311.84 |
| 2015-07-20 | 309.39 |
| 2015-07-17 | 313.31 |
| 2015-07-16 | 307.92 |
| 2015-07-15 | 315.76 |
| 2015-07-14 | 318.95 |
| 2015-07-13 | 311.84 |
| 2015-07-10 | 304.73 |
| 2015-07-09 | 297.13 |
| 2015-07-08 | 287.33 |
| 2015-07-07 | 304.98 |
| 2015-07-06 | 312.82 |
| 2015-07-03 | 317.73 |
| 2015-07-02 | 327.53 |
| 2015-06-30 | 329.98 |
| 2015-06-29 | 321.65 |
| 2015-06-26 | 326.55 |
| 2015-06-25 | 326.55 |
| 2015-06-24 | 329.00 |
| 2015-06-23 | 329.00 |
| 2015-06-22 | 329.49 |
| 2015-06-19 | 331.45 |
| 2015-06-18 | 331.45 |
| 2015-06-17 | 329.98 |
| 2015-06-16 | 333.41 |
| 2015-06-15 | 328.51 |
| 2015-06-12 | 325.57 |
| 2015-06-11 | 331.21 |
| 2015-06-10 | 323.61 |
| 2015-06-09 | 328.51 |
| 2015-06-08 | 338.07 |
| 2015-06-05 | 336.85 |
| 2015-06-04 | 344.69 |
| 2015-06-03 | 346.65 |
| 2015-06-02 | 347.14 |
| 2015-06-01 | 351.56 |
| 2015-05-29 | 329.98 |
| 2015-05-28 | 329.49 |
| 2015-05-27 | 326.31 |
| 2015-05-26 | 319.69 |
| 2015-05-22 | 319.93 |
| 2015-05-21 | 316.75 |
| 2015-05-20 | 317.48 |
| 2015-05-19 | 316.75 |
| 2015-05-18 | 311.84 |
| 2015-05-15 | 311.84 |
| 2015-05-14 | 310.37 |
| 2015-05-13 | 311.84 |
| 2015-05-12 | 313.31 |
| 2015-05-11 | 309.39 |
| 2015-05-08 | 309.39 |
| 2015-05-07 | 307.67 |
| 2015-05-06 | 311.11 |
| 2015-05-05 | 311.84 |
| 2015-05-04 | 310.13 |
| 2015-04-30 | 309.39 |
| 2015-04-29 | 312.33 |
| 2015-04-28 | 311.84 |
| 2015-04-27 | 307.92 |
| 2015-04-24 | 305.96 |
| 2015-04-23 | 307.43 |
| 2015-04-22 | 305.96 |
| 2015-04-21 | 305.71 |
| 2015-04-20 | 307.43 |
| 2015-04-17 | 309.88 |
| 2015-04-16 | 311.35 |
| 2015-04-15 | 312.82 |
| 2015-04-14 | 312.82 |
| 2015-04-13 | 316.75 |
| 2015-04-10 | 316.25 |
| 2015-04-09 | 319.20 |
| 2015-04-08 | 315.76 |
| 2015-04-02 | 316.75 |
| 2015-04-01 | 317.24 |
| 2015-03-31 | 316.75 |
| 2015-03-30 | 319.69 |
| 2015-03-27 | 323.85 |
| 2015-03-26 | 324.10 |
| 2015-03-25 | 324.59 |
| 2015-03-24 | 324.10 |
| 2015-03-23 | 324.34 |
| 2015-03-20 | 322.87 |
| 2015-03-19 | 322.87 |
| 2015-03-18 | 320.67 |
| 2015-03-17 | 323.85 |
| 2015-03-16 | 319.69 |
| 2015-03-13 | 317.24 |
| 2015-03-12 | 315.76 |
| 2015-03-11 | 312.60 |
| 2015-03-10 | 312.60 |
| 2015-03-09 | 311.14 |
| 2015-03-06 | 311.87 |
| 2015-03-05 | 312.11 |
| 2015-03-04 | 309.44 |
| 2015-03-03 | 308.95 |
| 2015-03-02 | 305.05 |
| 2015-02-27 | 311.87 |
| 2015-02-26 | 328.67 |
| 2015-02-25 | 327.94 |
| 2015-02-24 | 328.91 |
| 2015-02-23 | 329.88 |
| 2015-02-18 | 330.37 |
| 2015-02-17 | 330.86 |
| 2015-02-16 | 332.80 |
| 2015-02-13 | 337.19 |
| 2015-02-12 | 338.16 |
| 2015-02-11 | 334.75 |
| 2015-02-10 | 335.48 |
| 2015-02-09 | 340.59 |
| 2015-02-06 | 335.97 |
| 2015-02-05 | 338.16 |
| 2015-02-04 | 338.65 |
| 2015-02-03 | 341.08 |
| 2015-02-02 | 338.16 |
| 2015-01-30 | 338.89 |
| 2015-01-29 | 342.30 |
| 2015-01-28 | 337.43 |
| 2015-01-27 | 337.43 |
| 2015-01-26 | 337.43 |
| 2015-01-23 | 337.92 |
| 2015-01-22 | 333.53 |
| 2015-01-21 | 337.19 |
| 2015-01-20 | 333.29 |
| 2015-01-19 | 333.29 |
| 2015-01-16 | 333.53 |
| 2015-01-15 | 336.21 |
| 2015-01-14 | 339.62 |
| 2015-01-13 | 338.16 |
| 2015-01-12 | 338.16 |
| 2015-01-09 | 337.19 |
| 2015-01-08 | 340.59 |
| 2015-01-07 | 342.78 |
| 2015-01-06 | 341.08 |
| 2015-01-05 | 340.35 |
| 2015-01-02 | 341.08 |
| 2014-12-31 | 343.76 |
| 2014-12-30 | 344.00 |
| 2014-12-29 | 340.11 |
| 2014-12-24 | 337.19 |
| 2014-12-23 | 332.56 |
| 2014-12-22 | 337.19 |
| 2014-12-19 | 334.26 |
| 2014-12-18 | 342.54 |
| 2014-12-17 | 342.05 |
| 2014-12-16 | 346.19 |
| 2014-12-15 | 347.90 |
| 2014-12-12 | 348.87 |
| 2014-12-11 | 338.16 |
| 2014-12-10 | 343.76 |
| 2014-12-09 | 347.41 |
| 2014-12-08 | 352.76 |
| 2014-12-05 | 360.07 |
| 2014-12-04 | 341.08 |
| 2014-12-03 | 351.30 |
| 2014-12-02 | 373.21 |
| 2014-12-01 | 381.00 |
| 2014-11-28 | 386.11 |
| 2014-11-27 | 387.33 |
| 2014-11-26 | 389.24 |
| 2014-11-25 | 383.99 |
| 2014-11-24 | 387.33 |
| 2014-11-21 | 376.34 |
| 2014-11-20 | 385.42 |
| 2014-11-19 | 395.93 |
| 2014-11-18 | 401.66 |
| 2014-11-17 | 403.58 |
| 2014-11-14 | 394.98 |
| 2014-11-13 | 377.78 |
| 2014-11-12 | 373.00 |
| 2014-11-11 | 376.34 |
| 2014-11-10 | 371.09 |
| 2014-11-07 | 362.96 |
| 2014-11-06 | 371.80 |
| 2014-11-05 | 388.29 |
| 2014-11-04 | 389.72 |
| 2014-11-03 | 357.23 |
| 2014-10-31 | 353.65 |
| 2014-10-30 | 350.54 |
| 2014-10-29 | 341.94 |
| 2014-10-28 | 348.63 |
| 2014-10-27 | 305.15 |
| 2014-10-24 | 296.08 |
| 2014-10-23 | 275.29 |
| 2014-10-22 | 265.98 |
| 2014-10-21 | 266.93 |
| 2014-10-20 | 266.93 |
| 2014-10-17 | 267.17 |
| 2014-10-16 | 269.32 |
| 2014-10-15 | 270.75 |
| 2014-10-14 | 267.89 |
| 2014-10-13 | 270.99 |
| 2014-10-10 | 265.50 |
| 2014-10-09 | 265.50 |
| 2014-10-08 | 265.50 |
| 2014-10-07 | 270.28 |
| 2014-10-06 | 262.63 |
| 2014-10-03 | 230.62 |
| 2014-09-30 | 224.89 |
| 2014-09-29 | 223.69 |
| 2014-09-26 | 214.38 |
| 2014-09-25 | 204.82 |
| 2014-09-24 | 204.82 |
| 2014-09-23 | 201.00 |
| 2014-09-22 | 201.00 |
| 2014-09-19 | 198.85 |
| 2014-09-18 | 200.52 |
| 2014-09-17 | 200.52 |
| 2014-09-16 | 203.39 |
| 2014-09-15 | 203.39 |
| 2014-09-12 | 203.39 |
| 2014-09-11 | 203.39 |
| 2014-09-10 | 201.95 |
| 2014-09-08 | 202.43 |
| 2014-09-05 | 201.00 |
| 2014-09-04 | 198.37 |
| 2014-09-03 | 200.52 |
| 2014-09-02 | 199.57 |
| 2014-09-01 | 199.09 |
| 2014-08-29 | 199.80 |
| 2014-08-28 | 201.00 |
| 2014-08-27 | 199.80 |
| 2014-08-26 | 199.80 |
| 2014-08-25 | 201.24 |
| 2014-08-22 | 203.39 |
| 2014-08-21 | 201.72 |
| 2014-08-20 | 202.43 |
| 2014-08-19 | 203.39 |
| 2014-08-18 | 199.57 |
| 2014-08-15 | 201.48 |
| 2014-08-14 | 201.95 |
| 2014-08-13 | 201.95 |
| 2014-08-12 | 201.95 |
| 2014-08-11 | 201.48 |
| 2014-08-08 | 199.10 |
| 2014-08-07 | 199.57 |
| 2014-08-06 | 199.57 |
| 2014-08-05 | 198.15 |
| 2014-08-04 | 197.20 |
| 2014-08-01 | 196.48 |
| 2014-07-31 | 194.11 |
| 2014-07-30 | 197.20 |
| 2014-07-29 | 191.01 |
| 2014-07-28 | 191.01 |
| 2014-07-25 | 189.59 |
| 2014-07-24 | 188.87 |
| 2014-07-23 | 190.54 |
| 2014-07-22 | 189.35 |
| 2014-07-21 | 188.64 |
| 2014-07-18 | 189.11 |
| 2014-07-17 | 190.54 |
| 2014-07-16 | 190.54 |
| 2014-07-15 | 187.69 |
| 2014-07-14 | 187.69 |
| 2014-07-11 | 187.69 |
| 2014-07-10 | 187.69 |
| 2014-07-09 | 187.69 |
| 2014-07-08 | 187.69 |
| 2014-07-07 | 186.74 |
| 2014-07-04 | 188.87 |
| 2014-07-03 | 188.87 |
| 2014-07-02 | 189.11 |
| 2014-06-30 | 190.06 |
| 2014-06-27 | 190.06 |
| 2014-06-26 | 190.06 |
| 2014-06-25 | 190.06 |
| 2014-06-24 | 187.69 |
| 2014-06-23 | 187.45 |
| 2014-06-20 | 187.45 |
| 2014-06-19 | 187.69 |
| 2014-06-18 | 187.69 |
| 2014-06-17 | 187.69 |
| 2014-06-16 | 187.69 |
| 2014-06-13 | 187.69 |
| 2014-06-12 | 189.59 |
| 2014-06-11 | 187.69 |
| 2014-06-10 | 187.69 |
| 2014-06-09 | 187.92 |
| 2014-06-06 | 189.11 |
| 2014-06-05 | 189.11 |
| 2014-06-04 | 189.11 |
| 2014-06-03 | 189.59 |
| 2014-05-30 | 190.06 |
| 2014-05-29 | 190.06 |
| 2014-05-28 | 190.06 |
| 2014-05-27 | 191.01 |
| 2014-05-26 | 191.01 |
| 2014-05-23 | 189.59 |
| 2014-05-22 | 191.01 |
| 2014-05-21 | 191.01 |
| 2014-05-20 | 191.01 |
| 2014-05-19 | 189.59 |
| 2014-05-16 | 190.06 |
| 2014-05-15 | 190.06 |
| 2014-05-14 | 190.06 |
| 2014-05-13 | 189.83 |
| 2014-05-12 | 189.59 |
| 2014-05-09 | 190.06 |
| 2014-05-08 | 188.64 |
| 2014-05-07 | 189.59 |
| 2014-05-05 | 189.83 |
| 2014-05-02 | 189.59 |
| 2014-04-30 | 191.49 |
| 2014-04-29 | 191.01 |
| 2014-04-28 | 191.01 |
| 2014-04-25 | 191.01 |
| 2014-04-24 | 191.01 |
| 2014-04-23 | 191.01 |
| 2014-04-22 | 191.01 |
| 2014-04-17 | 189.83 |
| 2014-04-16 | 189.11 |
| 2014-04-15 | 190.06 |
| 2014-04-14 | 190.06 |
| 2014-04-11 | 191.01 |
| 2014-04-10 | 191.01 |
| 2014-04-09 | 191.97 |
| 2014-04-08 | 189.83 |
| 2014-04-07 | 191.73 |
| 2014-04-04 | 189.59 |
| 2014-04-03 | 190.06 |
| 2014-04-02 | 190.78 |
| 2014-04-01 | 190.54 |
| 2014-03-31 | 192.44 |
| 2014-03-28 | 192.20 |
| 2014-03-27 | 193.39 |
| 2014-03-26 | 193.39 |
| 2014-03-25 | 194.82 |
| 2014-03-24 | 194.82 |
| 2014-03-21 | 191.01 |
| 2014-03-20 | 190.54 |
| 2014-03-19 | 192.20 |
| 2014-03-18 | 191.97 |
| 2014-03-17 | 191.97 |
| 2014-03-14 | 192.20 |
| 2014-03-13 | 194.82 |
| 2014-03-12 | 193.15 |
| 2014-03-11 | 194.58 |
| 2014-03-10 | 191.25 |
| 2014-03-07 | 191.96 |
| 2014-03-06 | 191.25 |
| 2014-03-05 | 190.78 |
| 2014-03-04 | 192.19 |
| 2014-03-03 | 192.19 |
| 2014-02-28 | 194.31 |
| 2014-02-27 | 192.67 |
| 2014-02-26 | 195.26 |
| 2014-02-25 | 195.73 |
| 2014-02-24 | 189.60 |
| 2014-02-21 | 193.14 |
| 2014-02-20 | 189.60 |
| 2014-02-19 | 198.55 |
| 2014-02-18 | 187.25 |
| 2014-02-17 | 187.25 |
| 2014-02-14 | 189.60 |
| 2014-02-13 | 187.25 |
| 2014-02-12 | 188.43 |
| 2014-02-11 | 194.31 |
| 2014-02-10 | 191.96 |
| 2014-02-07 | 191.72 |
| 2014-02-06 | 196.20 |
| 2014-02-05 | 189.60 |
| 2014-02-04 | 189.60 |
| 2014-01-30 | 199.02 |
| 2014-01-29 | 199.02 |
| 2014-01-28 | 197.61 |
| 2014-01-27 | 197.14 |
| 2014-01-24 | 201.38 |
| 2014-01-23 | 201.61 |
| 2014-01-22 | 201.61 |
| 2014-01-21 | 201.61 |
| 2014-01-20 | 206.09 |
| 2014-01-17 | 201.38 |
| 2014-01-16 | 201.38 |
| 2014-01-15 | 206.09 |
| 2014-01-14 | 206.09 |
| 2014-01-13 | 203.73 |
| 2014-01-10 | 206.09 |
| 2014-01-09 | 206.09 |
| 2014-01-08 | 206.09 |
| 2014-01-07 | 204.20 |
| 2014-01-06 | 201.38 |
| 2014-01-03 | 197.85 |
| 2014-01-02 | 201.38 |
| 2013-12-31 | 206.09 |
| 2013-12-30 | 206.09 |
| 2013-12-27 | 198.55 |
| 2013-12-24 | 199.26 |
| 2013-12-23 | 204.44 |
| 2013-12-20 | 208.44 |
| 2013-12-19 | 196.67 |
| 2013-12-18 | 201.38 |
| 2013-12-17 | 199.02 |
| 2013-12-16 | 199.02 |
| 2013-12-13 | 201.38 |
| 2013-12-12 | 201.38 |
| 2013-12-11 | 202.79 |
| 2013-12-10 | 204.20 |
| 2013-12-09 | 203.50 |
| 2013-12-06 | 206.09 |
| 2013-12-05 | 206.09 |
| 2013-12-04 | 203.73 |
| 2013-12-03 | 206.09 |
| 2013-12-02 | 206.09 |
| 2013-11-29 | 206.09 |
| 2013-11-28 | 207.73 |
| 2013-11-27 | 208.68 |
| 2013-11-26 | 209.62 |
| 2013-11-25 | 209.62 |
| 2013-11-22 | 209.62 |
| 2013-11-21 | 209.62 |
| 2013-11-20 | 213.15 |
| 2013-11-19 | 213.15 |
| 2013-11-18 | 213.15 |
| 2013-11-15 | 206.56 |
| 2013-11-14 | 206.56 |
| 2013-11-13 | 206.56 |
| 2013-11-12 | 209.38 |
| 2013-11-11 | 209.38 |
| 2013-11-08 | 208.91 |
| 2013-11-07 | 208.91 |
| 2013-11-06 | 206.14 |
| 2013-11-05 | 207.53 |
| 2013-11-04 | 208.91 |
| 2013-11-01 | 208.91 |
| 2013-10-31 | 208.45 |
| 2013-10-30 | 206.61 |
| 2013-10-29 | 205.22 |
| 2013-10-28 | 204.30 |
| 2013-10-25 | 202.69 |
| 2013-10-24 | 204.30 |
| 2013-10-23 | 204.30 |
| 2013-10-22 | 204.30 |
| 2013-10-21 | 204.30 |
| 2013-10-18 | 205.22 |
| 2013-10-17 | 205.68 |
| 2013-10-16 | 205.22 |
| 2013-10-15 | 206.14 |
| 2013-10-11 | 206.14 |
| 2013-10-10 | 204.30 |
| 2013-10-09 | 204.30 |
| 2013-10-08 | 204.30 |
| 2013-10-07 | 204.30 |
| 2013-10-04 | 205.68 |
| 2013-10-03 | 210.29 |
| 2013-10-02 | 211.22 |
| 2013-09-30 | 211.22 |
| 2013-09-27 | 212.60 |
| 2013-09-26 | 209.83 |
| 2013-09-25 | 207.30 |
| 2013-09-24 | 202.00 |
| 2013-09-23 | 201.07 |
| 2013-09-19 | 201.07 |
| 2013-09-18 | 199.69 |
| 2013-09-17 | 199.69 |
| 2013-09-16 | 202.00 |
| 2013-09-13 | 199.69 |
| 2013-09-12 | 202.00 |
| 2013-09-11 | 202.00 |
| 2013-09-10 | 199.69 |
| 2013-09-09 | 202.00 |
| 2013-09-06 | 200.15 |
| 2013-09-05 | 207.99 |
| 2013-09-04 | 206.61 |
| 2013-09-03 | 206.61 |
| 2013-09-02 | 206.61 |
| 2013-08-30 | 203.38 |
| 2013-08-29 | 195.08 |
| 2013-08-28 | 195.08 |
| 2013-08-27 | 202.00 |
| 2013-08-26 | 194.62 |
| 2013-08-23 | 197.85 |
| 2013-08-22 | 195.08 |
| 2013-08-21 | 199.00 |
| 2013-08-20 | 197.85 |
| 2013-08-19 | 193.24 |
| 2013-08-16 | 193.93 |
| 2013-08-15 | 193.93 |
| 2013-08-13 | 193.93 |
| 2013-08-12 | 195.08 |
| 2013-08-09 | 197.85 |
| 2013-08-08 | 197.85 |
| 2013-08-07 | 197.38 |
| 2013-08-06 | 201.53 |
| 2013-08-05 | 195.08 |
| 2013-08-02 | 201.53 |
| 2013-08-01 | 203.38 |
| 2013-07-31 | 206.14 |
| 2013-07-30 | 207.07 |
| 2013-07-29 | 207.07 |
| 2013-07-26 | 207.07 |
| 2013-07-25 | 204.30 |
| 2013-07-24 | 204.30 |
| 2013-07-23 | 204.30 |
| 2013-07-22 | 203.38 |
| 2013-07-19 | 198.77 |
| 2013-07-18 | 198.77 |
| 2013-07-17 | 198.31 |
| 2013-07-16 | 196.01 |
| 2013-07-15 | 196.01 |
| 2013-07-12 | 196.01 |
| 2013-07-11 | 196.01 |
| 2013-07-10 | 196.01 |
| 2013-07-09 | 191.43 |
| 2013-07-08 | 198.31 |
| 2013-07-05 | 198.31 |
| 2013-07-04 | 198.31 |
| 2013-07-03 | 198.31 |
| 2013-07-02 | 198.31 |
| 2013-06-28 | 198.31 |
| 2013-06-27 | 196.47 |
| 2013-06-26 | 191.43 |
| 2013-06-25 | 189.13 |
| 2013-06-24 | 179.95 |
| 2013-06-21 | 183.62 |
| 2013-06-20 | 194.64 |
| 2013-06-19 | 199.00 |
| 2013-06-18 | 207.49 |
| 2013-06-17 | 207.49 |
| 2013-06-14 | 210.24 |
| 2013-06-13 | 223.55 |
| 2013-06-11 | 224.01 |
| 2013-06-10 | 225.16 |
| 2013-06-07 | 225.16 |
| 2013-06-06 | 221.26 |
| 2013-06-05 | 221.26 |
| 2013-06-04 | 221.26 |
| 2013-06-03 | 223.55 |
| 2013-05-31 | 223.55 |
| 2013-05-30 | 223.55 |
| 2013-05-29 | 225.85 |
| 2013-05-28 | 227.22 |
| 2013-05-27 | 226.76 |
| 2013-05-24 | 225.85 |
| 2013-05-23 | 230.43 |
| 2013-05-22 | 230.43 |
| 2013-05-21 | 230.43 |
| 2013-05-20 | 230.43 |
| 2013-05-16 | 230.43 |
| 2013-05-15 | 231.35 |
| 2013-05-14 | 231.35 |
| 2013-05-13 | 232.73 |
| 2013-05-10 | 232.73 |
| 2013-05-09 | 232.73 |
| 2013-05-08 | 232.73 |
| 2013-05-07 | 232.73 |
| 2013-05-06 | 232.73 |
| 2013-05-03 | 232.73 |
| 2013-05-02 | 229.52 |
| 2013-04-30 | 225.85 |
| 2013-04-29 | 225.85 |
| 2013-04-26 | 225.85 |
| 2013-04-25 | 225.85 |
| 2013-04-24 | 225.85 |
| 2013-04-23 | 225.85 |
| 2013-04-22 | 225.85 |
| 2013-04-19 | 225.85 |
| 2013-04-18 | 229.98 |
| 2013-04-17 | 229.98 |
| 2013-04-16 | 229.98 |
| 2013-04-15 | 229.98 |
| 2013-04-12 | 230.43 |
| 2013-04-11 | 230.43 |
| 2013-04-10 | 229.98 |
| 2013-04-09 | 229.98 |
| 2013-04-08 | 225.85 |
| 2013-04-05 | 223.55 |
| 2013-04-03 | 228.14 |
| 2013-04-02 | 230.43 |
| 2013-03-28 | 230.21 |
| 2013-03-27 | 228.60 |
| 2013-03-26 | 230.43 |
| 2013-03-25 | 230.89 |
| 2013-03-22 | 235.25 |
| 2013-03-21 | 244.20 |
| 2013-03-20 | 244.20 |
| 2013-03-19 | 239.84 |
| 2013-03-18 | 232.73 |
| 2013-03-15 | 246.50 |
| 2013-03-14 | 246.50 |
| 2013-03-13 | 246.50 |
| 2013-03-12 | 246.50 |
| 2013-03-11 | 247.42 |
| 2013-03-08 | 247.42 |
| 2013-03-07 | 243.77 |
| 2013-03-06 | 243.77 |
| 2013-03-05 | 232.39 |
| 2013-03-04 | 232.39 |
| 2013-03-01 | 232.39 |
| 2013-02-28 | 231.48 |
| 2013-02-27 | 223.28 |
| 2013-02-26 | 219.18 |
| 2013-02-25 | 223.28 |
| 2013-02-22 | 227.84 |
| 2013-02-21 | 224.65 |
| 2013-02-20 | 232.39 |
| 2013-02-19 | 227.84 |
| 2013-02-18 | 218.73 |
| 2013-02-15 | 205.07 |
| 2013-02-14 | 208.48 |
| 2013-02-08 | 200.52 |
| 2013-02-07 | 201.88 |
| 2013-02-06 | 200.52 |
| 2013-02-05 | 198.70 |
| 2013-02-04 | 200.52 |
| 2013-02-01 | 200.29 |
| 2013-01-31 | 197.10 |
| 2013-01-30 | 196.87 |
| 2013-01-29 | 194.60 |
| 2013-01-28 | 196.87 |
| 2013-01-25 | 195.96 |
| 2013-01-24 | 205.07 |
| 2013-01-23 | 208.71 |
| 2013-01-22 | 195.96 |
| 2013-01-21 | 189.13 |
| 2013-01-18 | 195.74 |
| 2013-01-17 | 195.74 |
| 2013-01-16 | 193.69 |
| 2013-01-15 | 193.69 |
| 2013-01-14 | 192.55 |
| 2013-01-11 | 192.55 |
| 2013-01-10 | 191.41 |
| 2013-01-09 | 191.41 |
| 2013-01-08 | 191.41 |
| 2013-01-07 | 189.13 |
| 2013-01-04 | 191.41 |
| 2013-01-03 | 193.69 |
| 2013-01-02 | 193.69 |
| 2012-12-31 | 191.18 |
| 2012-12-28 | 186.86 |
| 2012-12-27 | 186.86 |
| 2012-12-24 | 189.36 |
| 2012-12-21 | 189.59 |
| 2012-12-20 | 189.59 |
| 2012-12-19 | 189.59 |
| 2012-12-18 | 189.59 |
| 2012-12-17 | 189.59 |
| 2012-12-14 | 189.36 |
| 2012-12-13 | 189.13 |
| 2012-12-12 | 191.41 |
| 2012-12-11 | 194.37 |
| 2012-12-10 | 191.41 |
| 2012-12-07 | 193.46 |
| 2012-12-06 | 189.13 |
| 2012-12-05 | 189.13 |
| 2012-12-04 | 189.13 |
| 2012-12-03 | 189.13 |
| 2012-11-30 | 189.13 |
| 2012-11-29 | 189.36 |
| 2012-11-28 | 185.12 |
| 2012-11-27 | 185.12 |
| 2012-11-26 | 185.12 |
| 2012-11-23 | 185.12 |
| 2012-11-22 | 187.35 |
| 2012-11-21 | 190.47 |
| 2012-11-20 | 189.58 |
| 2012-11-19 | 189.58 |
| 2012-11-16 | 182.01 |
| 2012-11-15 | 178.44 |
| 2012-11-14 | 178.44 |
| 2012-11-13 | 178.44 |
| 2012-11-12 | 180.67 |
| 2012-11-09 | 180.67 |
| 2012-11-08 | 180.67 |
| 2012-11-07 | 185.12 |
| 2012-11-06 | 185.12 |
| 2012-11-05 | 185.12 |
| 2012-11-02 | 186.46 |
| 2012-11-01 | 187.35 |
| 2012-10-31 | 185.12 |
| 2012-10-30 | 186.91 |
| 2012-10-29 | 189.13 |
| 2012-10-26 | 189.13 |
| 2012-10-25 | 185.12 |
| 2012-10-24 | 189.13 |
| 2012-10-22 | 184.68 |
| 2012-10-19 | 184.23 |
| 2012-10-18 | 185.12 |
| 2012-10-17 | 182.01 |
| 2012-10-16 | 182.45 |
| 2012-10-15 | 182.67 |
| 2012-10-12 | 182.90 |
| 2012-10-11 | 182.90 |
| 2012-10-10 | 180.67 |
| 2012-10-09 | 180.67 |
| 2012-10-08 | 180.67 |
| 2012-10-05 | 180.67 |
| 2012-10-04 | 182.01 |
| 2012-10-03 | 180.67 |
| 2012-09-28 | 182.01 |
| 2012-09-27 | 177.55 |
| 2012-09-26 | 177.55 |
| 2012-09-25 | 178.00 |
| 2012-09-24 | 178.00 |
| 2012-09-21 | 178.00 |
| 2012-09-20 | 176.21 |
| 2012-09-19 | 176.21 |
| 2012-09-18 | 176.21 |
| 2012-09-17 | 178.44 |
| 2012-09-14 | 176.66 |
| 2012-09-13 | 176.21 |
| 2012-09-12 | 176.21 |
| 2012-09-11 | 176.21 |
| 2012-09-10 | 180.67 |
| 2012-09-07 | 180.67 |
| 2012-09-06 | 180.67 |
| 2012-09-05 | 180.67 |
| 2012-09-04 | 180.67 |
| 2012-09-03 | 180.67 |
| 2012-08-31 | 176.66 |
| 2012-08-30 | 176.21 |
| 2012-08-29 | 178.44 |
| 2012-08-28 | 178.44 |
| 2012-08-27 | 178.44 |
| 2012-08-24 | 178.44 |
| 2012-08-23 | 178.44 |
| 2012-08-22 | 178.44 |
| 2012-08-21 | 178.44 |
| 2012-08-20 | 178.44 |
| 2012-08-17 | 178.44 |
| 2012-08-16 | 172.65 |
| 2012-08-15 | 171.54 |
| 2012-08-14 | 171.76 |
| 2012-08-13 | 170.20 |
| 2012-08-10 | 170.20 |
| 2012-08-09 | 176.85 |
| 2012-08-08 | 178.18 |
| 2012-08-07 | 178.18 |
| 2012-08-06 | 174.63 |
| 2012-08-03 | 174.63 |
| 2012-08-02 | 174.63 |
| 2012-08-01 | 174.63 |
| 2012-07-31 | 174.63 |
| 2012-07-30 | 174.63 |
| 2012-07-27 | 174.63 |
| 2012-07-26 | 174.63 |
| 2012-07-25 | 174.63 |
| 2012-07-24 | 174.63 |
| 2012-07-23 | 174.63 |
| 2012-07-20 | 170.42 |
| 2012-07-19 | 170.42 |
| 2012-07-18 | 168.20 |
| 2012-07-17 | 168.20 |
| 2012-07-16 | 163.77 |
| 2012-07-13 | 161.55 |
| 2012-07-12 | 161.55 |
| 2012-07-11 | 166.21 |
| 2012-07-10 | 166.21 |
| 2012-07-09 | 170.42 |
| 2012-07-06 | 165.99 |
| 2012-07-05 | 161.55 |
| 2012-07-04 | 161.55 |
| 2012-07-03 | 161.55 |
| 2012-06-29 | 161.55 |
| 2012-06-28 | 161.55 |
| 2012-06-27 | 161.55 |
| 2012-06-26 | 161.55 |
| 2012-06-25 | 161.55 |
| 2012-06-22 | 161.55 |
| 2012-06-21 | 161.55 |
| 2012-06-20 | 161.55 |
| 2012-06-19 | 172.42 |
| 2012-06-18 | 168.20 |
| 2012-06-15 | 168.20 |
| 2012-06-14 | 161.55 |
| 2012-06-13 | 161.55 |
| 2012-06-12 | 161.55 |
| 2012-06-11 | 161.55 |
| 2012-06-08 | 161.55 |
| 2012-06-07 | 159.34 |
| 2012-06-06 | 159.34 |
| 2012-06-05 | 159.34 |
| 2012-06-04 | 159.34 |
| 2012-06-01 | 159.34 |
| 2012-05-31 | 159.34 |
| 2012-05-30 | 159.34 |
| 2012-05-29 | 161.55 |
| 2012-05-28 | 161.55 |
| 2012-05-25 | 161.55 |
| 2012-05-24 | 161.55 |
| 2012-05-23 | 157.56 |
| 2012-05-22 | 162.88 |
| 2012-05-21 | 162.88 |
| 2012-05-18 | 162.88 |
| 2012-05-17 | 162.88 |
| 2012-05-16 | 162.88 |
| 2012-05-15 | 162.88 |
| 2012-05-14 | 162.88 |
| 2012-05-11 | 164.21 |
| 2012-05-10 | 167.32 |
| 2012-05-09 | 167.32 |
| 2012-05-08 | 168.20 |
| 2012-05-07 | 172.64 |
| 2012-05-04 | 172.64 |
| 2012-05-03 | 172.64 |
| 2012-05-02 | 163.77 |
| 2012-04-30 | 163.77 |
| 2012-04-27 | 163.77 |
| 2012-04-26 | 163.77 |
| 2012-04-25 | 163.77 |
| 2012-04-24 | 163.77 |
| 2012-04-23 | 163.77 |
| 2012-04-20 | 163.77 |
| 2012-04-19 | 163.77 |
| 2012-04-18 | 163.77 |
| 2012-04-17 | 163.77 |
| 2012-04-16 | 163.77 |
| 2012-04-13 | 166.43 |
| 2012-04-12 | 166.43 |
| 2012-04-11 | 166.43 |
| 2012-04-10 | 166.43 |
| 2012-04-05 | 166.43 |
| 2012-04-03 | 166.43 |
| 2012-04-02 | 172.64 |
| 2012-03-30 | 172.64 |
| 2012-03-29 | 172.64 |
| 2012-03-28 | 172.64 |
| 2012-03-27 | 172.64 |
| 2012-03-26 | 177.51 |
| 2012-03-23 | 177.51 |
| 2012-03-22 | 177.51 |
| 2012-03-21 | 176.63 |
| 2012-03-20 | 176.63 |
| 2012-03-19 | 174.85 |
| 2012-03-16 | 176.63 |
| 2012-03-15 | 176.63 |
| 2012-03-14 | 176.63 |
| 2012-03-13 | 176.63 |
| 2012-03-12 | 174.63 |
| 2012-03-09 | 174.63 |
| 2012-03-08 | 174.63 |
| 2012-03-07 | 174.63 |
| 2012-03-06 | 174.63 |
| 2012-03-05 | 174.63 |
| 2012-03-02 | 174.63 |
| 2012-03-01 | 174.63 |
| 2012-02-29 | 176.61 |
| 2012-02-28 | 176.61 |
| 2012-02-27 | 176.61 |
| 2012-02-24 | 174.85 |
| 2012-02-23 | 175.73 |
| 2012-02-22 | 173.97 |
| 2012-02-21 | 172.22 |
| 2012-02-20 | 172.22 |
| 2012-02-17 | 176.61 |
| 2012-02-16 | 176.61 |
| 2012-02-15 | 176.61 |
| 2012-02-14 | 176.61 |
| 2012-02-13 | 176.61 |
| 2012-02-10 | 176.61 |
| 2012-02-09 | 172.22 |
| 2012-02-08 | 172.22 |
| 2012-02-07 | 173.97 |
| 2012-02-06 | 178.80 |
| 2012-02-03 | 178.80 |
| 2012-02-02 | 178.80 |
| 2012-02-01 | 178.80 |
| 2012-01-31 | 178.80 |
| 2012-01-30 | 178.80 |
| 2012-01-27 | 178.80 |
| 2012-01-26 | 174.85 |
| 2012-01-20 | 174.85 |
| 2012-01-19 | 174.85 |
| 2012-01-18 | 174.85 |
| 2012-01-17 | 174.63 |
| 2012-01-16 | 174.63 |
| 2012-01-13 | 174.63 |
| 2012-01-12 | 174.63 |
| 2012-01-11 | 177.49 |
| 2012-01-10 | 177.49 |
| 2012-01-09 | 177.49 |
| 2012-01-06 | 177.49 |
| 2012-01-05 | 177.49 |
| 2012-01-04 | 177.49 |
| 2012-01-03 | 180.12 |
| 2011-12-30 | 179.46 |
| 2011-12-29 | 179.46 |
| 2011-12-28 | 179.46 |
| 2011-12-23 | 179.24 |
| 2011-12-22 | 179.24 |
| 2011-12-21 | 177.93 |
| 2011-12-20 | 177.93 |
| 2011-12-19 | 181.00 |
| 2011-12-16 | 181.00 |
| 2011-12-15 | 181.00 |
| 2011-12-14 | 181.00 |
| 2011-12-13 | 181.00 |
| 2011-12-12 | 181.00 |
| 2011-12-09 | 181.00 |
| 2011-12-08 | 181.00 |
| 2011-12-07 | 181.00 |
| 2011-12-06 | 181.00 |
| 2011-12-05 | 181.00 |
| 2011-12-02 | 181.00 |
| 2011-12-01 | 176.61 |
| 2011-11-30 | 176.61 |
| 2011-11-29 | 178.80 |
| 2011-11-28 | 181.00 |
| 2011-11-25 | 179.24 |
| 2011-11-24 | 174.52 |
| 2011-11-23 | 175.38 |
| 2011-11-22 | 179.24 |
| 2011-11-21 | 179.24 |
| 2011-11-18 | 179.24 |
| 2011-11-17 | 179.24 |
| 2011-11-16 | 179.24 |
| 2011-11-15 | 179.24 |
| 2011-11-14 | 179.24 |
| 2011-11-11 | 179.24 |
| 2011-11-10 | 179.24 |
| 2011-11-09 | 179.24 |
| 2011-11-08 | 179.24 |
| 2011-11-07 | 179.24 |
| 2011-11-04 | 179.24 |
| 2011-11-03 | 180.10 |
| 2011-11-02 | 180.10 |
| 2011-11-01 | 180.10 |
| 2011-10-31 | 183.97 |
| 2011-10-28 | 183.97 |
| 2011-10-27 | 183.97 |
| 2011-10-26 | 183.97 |
| 2011-10-25 | 198.15 |
| 2011-10-24 | 175.81 |
| 2011-10-21 | 165.71 |
| 2011-10-20 | 170.01 |
| 2011-10-19 | 173.66 |
| 2011-10-18 | 173.66 |
| 2011-10-17 | 173.66 |
| 2011-10-14 | 173.66 |
| 2011-10-13 | 173.66 |
| 2011-10-12 | 168.50 |
| 2011-10-11 | 168.50 |
| 2011-10-10 | 168.50 |
| 2011-10-07 | 169.79 |
| 2011-10-06 | 169.79 |
| 2011-10-04 | 166.35 |
| 2011-10-03 | 167.21 |
| 2011-09-30 | 174.95 |
| 2011-09-28 | 174.95 |
| 2011-09-27 | 172.80 |
| 2011-09-26 | 174.95 |
| 2011-09-23 | 185.69 |
| 2011-09-22 | 183.54 |
| 2011-09-21 | 186.98 |
| 2011-09-20 | 192.13 |
| 2011-09-19 | 192.13 |
| 2011-09-16 | 193.20 |
| 2011-09-15 | 192.13 |
| 2011-09-14 | 192.13 |
| 2011-09-12 | 192.13 |
| 2011-09-09 | 195.14 |
| 2011-09-08 | 190.86 |
| 2011-09-07 | 195.14 |
| 2011-09-06 | 195.14 |
| 2011-09-05 | 195.14 |
| 2011-09-02 | 195.14 |
| 2011-09-01 | 195.14 |
| 2011-08-31 | 197.28 |
| 2011-08-30 | 196.85 |
| 2011-08-29 | 195.14 |
| 2011-08-26 | 195.14 |
| 2011-08-25 | 195.14 |
| 2011-08-24 | 195.14 |
| 2011-08-23 | 195.14 |
| 2011-08-22 | 195.14 |
| 2011-08-19 | 195.14 |
| 2011-08-18 | 195.14 |
| 2011-08-17 | 195.14 |
| 2011-08-16 | 195.14 |
| 2011-08-15 | 195.14 |
| 2011-08-12 | 195.14 |
| 2011-08-11 | 195.14 |
| 2011-08-10 | 195.78 |
| 2011-08-09 | 195.78 |
| 2011-08-08 | 196.85 |
| 2011-08-05 | 201.55 |
| 2011-08-04 | 203.69 |
| 2011-08-03 | 201.55 |
| 2011-08-02 | 204.98 |
| 2011-08-01 | 204.98 |
| 2011-07-29 | 204.98 |
| 2011-07-28 | 204.55 |
| 2011-07-27 | 201.77 |
| 2011-07-26 | 203.69 |
| 2011-07-25 | 203.69 |
| 2011-07-22 | 203.69 |
| 2011-07-21 | 203.69 |
| 2011-07-20 | 203.69 |
| 2011-07-19 | 207.97 |
| 2011-07-18 | 209.89 |
| 2011-07-15 | 210.54 |
| 2011-07-14 | 205.83 |
| 2011-07-13 | 205.83 |
| 2011-07-12 | 205.83 |
| 2011-07-11 | 212.03 |
| 2011-07-08 | 210.96 |
| 2011-07-07 | 210.11 |
| 2011-07-06 | 210.11 |
| 2011-07-05 | 210.11 |
| 2011-07-04 | 210.11 |
| 2011-06-30 | 207.97 |
| 2011-06-29 | 207.97 |
| 2011-06-28 | 207.97 |
| 2011-06-27 | 207.97 |
| 2011-06-24 | 207.97 |
| 2011-06-23 | 207.97 |
| 2011-06-22 | 210.96 |
| 2011-06-21 | 207.97 |
| 2011-06-20 | 205.62 |
| 2011-06-17 | 207.11 |
| 2011-06-16 | 207.97 |
| 2011-06-15 | 211.39 |
| 2011-06-14 | 211.39 |
| 2011-06-13 | 215.67 |
| 2011-06-10 | 215.88 |
| 2011-06-09 | 216.10 |
| 2011-06-08 | 216.31 |
| 2011-06-07 | 212.25 |
| 2011-06-03 | 212.25 |
| 2011-06-02 | 212.25 |
| 2011-06-01 | 212.89 |
| 2011-05-31 | 208.61 |
| 2011-05-30 | 212.25 |
| 2011-05-27 | 212.25 |
| 2011-05-26 | 213.96 |
| 2011-05-25 | 210.11 |
| 2011-05-24 | 210.11 |
| 2011-05-23 | 207.97 |
| 2011-05-20 | 207.97 |
| 2011-05-19 | 207.97 |
| 2011-05-18 | 207.97 |
| 2011-05-17 | 207.97 |
| 2011-05-16 | 207.97 |
| 2011-05-13 | 207.97 |
| 2011-05-12 | 207.97 |
| 2011-05-11 | 212.25 |
| 2011-05-09 | 212.25 |
| 2011-05-06 | 212.25 |
| 2011-05-05 | 212.25 |
| 2011-05-04 | 214.39 |
| 2011-05-03 | 214.39 |
| 2011-04-29 | 214.39 |
| 2011-04-28 | 214.39 |
| 2011-04-27 | 216.52 |
| 2011-04-26 | 214.39 |
| 2011-04-21 | 213.53 |
| 2011-04-20 | 213.53 |
| 2011-04-19 | 212.25 |
| 2011-04-18 | 214.39 |
| 2011-04-15 | 212.25 |
| 2011-04-14 | 212.25 |
| 2011-04-13 | 212.25 |
| 2011-04-12 | 212.25 |
| 2011-04-11 | 212.25 |
| 2011-04-08 | 212.25 |
| 2011-04-07 | 212.25 |
| 2011-04-06 | 212.25 |
| 2011-04-04 | 212.25 |
| 2011-04-01 | 212.25 |
| 2011-03-31 | 211.82 |
| 2011-03-30 | 211.82 |
| 2011-03-29 | 211.82 |
| 2011-03-28 | 211.82 |
| 2011-03-25 | 211.82 |
| 2011-03-24 | 211.82 |
| 2011-03-23 | 211.82 |
| 2011-03-22 | 211.82 |
| 2011-03-21 | 207.97 |
| 2011-03-18 | 203.48 |
| 2011-03-17 | 199.42 |
| 2011-03-16 | 203.69 |
| 2011-03-15 | 199.42 |
| 2011-03-14 | 209.68 |
| 2011-03-11 | 209.68 |
| 2011-03-10 | 209.68 |
| 2011-03-09 | 217.32 |
| 2011-03-08 | 213.92 |
| 2011-03-07 | 213.92 |
| 2011-03-04 | 213.92 |
| 2011-03-03 | 210.11 |
| 2011-03-02 | 210.11 |
| 2011-03-01 | 216.04 |
| 2011-02-28 | 216.04 |
| 2011-02-25 | 216.04 |
| 2011-02-24 | 216.89 |
| 2011-02-23 | 217.10 |
| 2011-02-22 | 213.92 |
| 2011-02-21 | 220.29 |
| 2011-02-18 | 220.29 |
| 2011-02-17 | 220.29 |
| 2011-02-16 | 217.74 |
| 2011-02-15 | 217.74 |
| 2011-02-14 | 217.74 |
| 2011-02-11 | 217.74 |
| 2011-02-10 | 218.17 |
| 2011-02-09 | 218.17 |
| 2011-02-08 | 218.17 |
| 2011-02-07 | 218.17 |
| 2011-02-02 | 218.17 |
| 2011-02-01 | 218.17 |
| 2011-01-31 | 218.17 |
| 2011-01-28 | 218.17 |
| 2011-01-27 | 216.04 |
| 2011-01-26 | 216.04 |
| 2011-01-25 | 213.50 |
| 2011-01-24 | 216.04 |
| 2011-01-21 | 216.04 |
| 2011-01-20 | 216.04 |
| 2011-01-19 | 218.17 |
| 2011-01-18 | 218.17 |
| 2011-01-17 | 214.35 |
| 2011-01-14 | 214.35 |
| 2011-01-13 | 214.35 |
| 2011-01-12 | 214.35 |
| 2011-01-11 | 216.04 |
| 2011-01-10 | 218.17 |
| 2011-01-07 | 218.17 |
| 2011-01-06 | 217.74 |
| 2011-01-05 | 217.74 |
| 2011-01-04 | 218.17 |
| 2011-01-03 | 218.17 |
| 2010-12-31 | 218.17 |
| 2010-12-30 | 218.17 |
| 2010-12-29 | 218.17 |
| 2010-12-28 | 216.04 |
| 2010-12-24 | 215.20 |
| 2010-12-23 | 215.20 |
| 2010-12-22 | 213.92 |
| 2010-12-21 | 213.92 |
| 2010-12-20 | 213.92 |
| 2010-12-17 | 213.92 |
| 2010-12-16 | 213.92 |
| 2010-12-15 | 213.92 |
| 2010-12-14 | 213.92 |
| 2010-12-13 | 213.92 |
| 2010-12-10 | 211.80 |
| 2010-12-09 | 211.80 |
| 2010-12-08 | 211.80 |
| 2010-12-07 | 211.80 |
| 2010-12-06 | 211.80 |
| 2010-12-03 | 207.56 |
| 2010-12-02 | 203.74 |
| 2010-12-01 | 203.74 |
| 2010-11-30 | 203.74 |
| 2010-11-29 | 203.74 |
| 2010-11-26 | 205.82 |
| 2010-11-25 | 205.82 |
| 2010-11-24 | 203.74 |
| 2010-11-23 | 203.74 |
| 2010-11-22 | 211.86 |
| 2010-11-19 | 214.14 |
| 2010-11-18 | 216.22 |
| 2010-11-17 | 216.22 |
| 2010-11-16 | 216.22 |
| 2010-11-15 | 220.39 |
| 2010-11-12 | 219.55 |
| 2010-11-11 | 203.74 |
| 2010-11-10 | 193.34 |
| 2010-11-09 | 193.34 |
| 2010-11-08 | 186.27 |
| 2010-11-05 | 186.27 |
| 2010-11-04 | 182.94 |
| 2010-11-03 | 180.86 |
| 2010-11-02 | 180.86 |
| 2010-11-01 | 180.86 |
| 2010-10-29 | 177.94 |
| 2010-10-28 | 177.32 |
| 2010-10-27 | 177.32 |
| 2010-10-26 | 177.32 |
| 2010-10-25 | 173.16 |
| 2010-10-22 | 176.70 |
| 2010-10-21 | 172.95 |
| 2010-10-20 | 170.46 |
| 2010-10-19 | 172.54 |
| 2010-10-18 | 170.46 |
| 2010-10-15 | 167.13 |
| 2010-10-14 | 167.13 |
| 2010-10-13 | 166.71 |
| 2010-10-12 | 172.12 |
| 2010-10-11 | 172.54 |
| 2010-10-08 | 168.37 |
| 2010-10-07 | 168.37 |
| 2010-10-06 | 169.20 |
| 2010-10-05 | 169.82 |
| 2010-10-04 | 167.96 |
| 2010-09-30 | 164.23 |
| 2010-09-29 | 162.99 |
| 2010-09-28 | 162.99 |
| 2010-09-27 | 159.26 |
| 2010-09-24 | 158.85 |
| 2010-09-22 | 158.85 |
| 2010-09-21 | 158.85 |
| 2010-09-20 | 158.85 |
| 2010-09-17 | 156.78 |
| 2010-09-16 | 154.71 |
| 2010-09-15 | 154.50 |
| 2010-09-14 | 154.71 |
| 2010-09-13 | 154.71 |
| 2010-09-10 | 154.71 |
| 2010-09-09 | 154.71 |
| 2010-09-08 | 154.71 |
| 2010-09-07 | 154.71 |
| 2010-09-06 | 154.29 |
| 2010-09-03 | 154.71 |
| 2010-09-02 | 156.78 |
| 2010-09-01 | 156.78 |
| 2010-08-31 | 154.71 |
| 2010-08-30 | 154.71 |
| 2010-08-27 | 154.71 |
| 2010-08-26 | 154.71 |
| 2010-08-25 | 154.71 |
| 2010-08-24 | 156.78 |
| 2010-08-23 | 156.78 |
| 2010-08-20 | 156.78 |
| 2010-08-19 | 156.78 |
| 2010-08-18 | 156.78 |
| 2010-08-17 | 152.64 |
| 2010-08-16 | 154.71 |
| 2010-08-13 | 154.71 |
| 2010-08-12 | 154.71 |
| 2010-08-11 | 150.15 |
| 2010-08-10 | 153.26 |
| 2010-08-09 | 154.50 |
| 2010-08-06 | 154.71 |
| 2010-08-05 | 154.71 |
| 2010-08-04 | 154.71 |
| 2010-08-03 | 156.78 |
| 2010-08-02 | 156.78 |
| 2010-07-30 | 156.78 |
| 2010-07-29 | 156.78 |
| 2010-07-28 | 156.78 |
| 2010-07-27 | 156.78 |
| 2010-07-26 | 156.78 |
| 2010-07-23 | 160.71 |
| 2010-07-22 | 160.71 |
| 2010-07-21 | 156.57 |
| 2010-07-20 | 156.57 |
| 2010-07-19 | 156.57 |
| 2010-07-16 | 152.64 |
| 2010-07-15 | 152.64 |
| 2010-07-14 | 152.64 |
| 2010-07-13 | 154.71 |
| 2010-07-12 | 152.64 |
| 2010-07-09 | 152.64 |
| 2010-07-08 | 152.64 |
| 2010-07-07 | 152.64 |
| 2010-07-06 | 152.64 |
| 2010-07-05 | 148.50 |
| 2010-07-02 | 148.50 |
| 2010-06-30 | 152.22 |
| 2010-06-29 | 148.08 |
| 2010-06-28 | 148.08 |
| 2010-06-25 | 152.64 |
| 2010-06-24 | 152.64 |
| 2010-06-23 | 152.64 |
| 2010-06-22 | 152.64 |
| 2010-06-21 | 152.64 |
| 2010-06-18 | 152.64 |
| 2010-06-17 | 152.64 |
| 2010-06-15 | 152.64 |
| 2010-06-14 | 152.64 |
| 2010-06-11 | 152.64 |
| 2010-06-10 | 150.15 |
| 2010-06-09 | 150.15 |
| 2010-06-08 | 146.84 |
| 2010-06-07 | 144.35 |
| 2010-06-04 | 144.35 |
| 2010-06-03 | 144.35 |
| 2010-06-02 | 146.42 |
| 2010-06-01 | 142.28 |
| 2010-05-31 | 145.39 |
| 2010-05-28 | 145.39 |
| 2010-05-27 | 145.39 |
| 2010-05-26 | 145.39 |
| 2010-05-25 | 141.45 |
| 2010-05-24 | 143.94 |
| 2010-05-20 | 144.97 |
| 2010-05-19 | 147.46 |
| 2010-05-18 | 148.08 |
| 2010-05-17 | 148.08 |
| 2010-05-14 | 148.08 |
| 2010-05-13 | 148.29 |
| 2010-05-12 | 148.29 |
| 2010-05-11 | 148.29 |
| 2010-05-10 | 148.29 |
| 2010-05-07 | 145.60 |
| 2010-05-06 | 145.60 |
| 2010-05-05 | 146.84 |
| 2010-05-04 | 146.84 |
| 2010-05-03 | 146.84 |
| 2010-04-30 | 149.32 |
| 2010-04-29 | 146.42 |
| 2010-04-28 | 148.08 |
| 2010-04-27 | 148.50 |
| 2010-04-26 | 148.91 |
| 2010-04-23 | 148.91 |
| 2010-04-22 | 148.91 |
| 2010-04-21 | 148.91 |
| 2010-04-20 | 148.91 |
| 2010-04-19 | 149.32 |
| 2010-04-16 | 149.73 |
| 2010-04-15 | 146.04 |
| 2010-04-14 | 146.04 |
| 2010-04-13 | 146.04 |
| 2010-04-12 | 146.04 |
| 2010-04-09 | 146.04 |
| 2010-04-08 | 146.04 |
| 2010-04-07 | 146.04 |
| 2010-04-01 | 141.94 |
| 2010-03-31 | 141.94 |
| 2010-03-30 | 141.53 |
| 2010-03-29 | 137.84 |
| 2010-03-26 | 140.30 |
| 2010-03-25 | 140.30 |
| 2010-03-24 | 139.48 |
| 2010-03-23 | 139.48 |
| 2010-03-22 | 140.91 |
| 2010-03-19 | 140.91 |
| 2010-03-18 | 140.91 |
| 2010-03-17 | 140.91 |
| 2010-03-16 | 138.66 |
| 2010-03-15 | 137.84 |
| 2010-03-12 | 135.99 |
| 2010-03-11 | 135.79 |
| 2010-03-10 | 135.79 |
| 2010-03-09 | 135.79 |
| 2010-03-08 | 135.79 |
| 2010-03-05 | 132.92 |
| 2010-03-04 | 135.58 |
| 2010-03-03 | 133.74 |
| 2010-03-02 | 133.74 |
| 2010-03-01 | 133.74 |
| 2010-02-26 | 132.92 |
| 2010-02-25 | 133.33 |
| 2010-02-24 | 132.92 |
| 2010-02-23 | 132.92 |
| 2010-02-22 | 133.74 |
| 2010-02-19 | 133.74 |
| 2010-02-18 | 134.97 |
| 2010-02-17 | 132.92 |
| 2010-02-12 | 131.28 |
| 2010-02-11 | 131.28 |
| 2010-02-10 | 131.48 |
| 2010-02-09 | 130.87 |
| 2010-02-08 | 131.69 |
| 2010-02-05 | 131.69 |
| 2010-02-04 | 132.51 |
| 2010-02-03 | 132.51 |
| 2010-02-02 | 132.71 |
| 2010-02-01 | 132.71 |
| 2010-01-29 | 129.23 |
| 2010-01-28 | 129.43 |
| 2010-01-27 | 129.43 |
| 2010-01-26 | 131.48 |
| 2010-01-25 | 131.48 |
| 2010-01-22 | 131.48 |
| 2010-01-21 | 129.43 |
| 2010-01-20 | 133.53 |
| 2010-01-19 | 130.46 |
| 2010-01-18 | 133.74 |
| 2010-01-15 | 133.74 |
| 2010-01-14 | 134.56 |
| 2010-01-13 | 132.51 |
| 2010-01-12 | 132.51 |
| 2010-01-11 | 135.79 |
| 2010-01-08 | 135.79 |
| 2010-01-07 | 135.79 |
| 2010-01-06 | 135.79 |
| 2010-01-05 | 135.38 |
| 2010-01-04 | 135.38 |
| 2009-12-31 | 135.38 |
| 2009-12-30 | 135.38 |
| 2009-12-29 | 135.38 |
| 2009-12-28 | 135.38 |
| 2009-12-24 | 135.38 |
| 2009-12-23 | 135.38 |
| 2009-12-22 | 135.38 |
| 2009-12-21 | 135.38 |
| 2009-12-18 | 135.38 |
| 2009-12-17 | 135.38 |
| 2009-12-16 | 135.38 |
| 2009-12-15 | 135.38 |
| 2009-12-14 | 135.38 |
| 2009-12-11 | 135.38 |
| 2009-12-10 | 133.74 |
| 2009-12-09 | 135.99 |
| 2009-12-08 | 141.12 |
| 2009-12-07 | 139.89 |
| 2009-12-04 | 141.94 |
| 2009-12-03 | 141.73 |
| 2009-12-02 | 139.68 |
| 2009-12-01 | 139.68 |
| 2009-11-30 | 136.68 |
| 2009-11-27 | 136.68 |
| 2009-11-26 | 139.88 |
| 2009-11-25 | 139.88 |
| 2009-11-24 | 139.88 |
| 2009-11-23 | 139.68 |
| 2009-11-20 | 138.88 |
| 2009-11-19 | 137.68 |
| 2009-11-18 | 134.69 |
| 2009-11-17 | 134.69 |
| 2009-11-16 | 137.48 |
| 2009-11-13 | 137.48 |
| 2009-11-12 | 135.09 |
| 2009-11-11 | 135.09 |
| 2009-11-10 | 135.88 |
| 2009-11-09 | 134.29 |
| 2009-11-06 | 134.29 |
| 2009-11-05 | 138.28 |
| 2009-11-04 | 137.88 |
| 2009-11-03 | 138.68 |
| 2009-11-02 | 138.68 |
| 2009-10-30 | 138.68 |
| 2009-10-29 | 135.88 |
| 2009-10-28 | 139.88 |
| 2009-10-27 | 135.88 |
| 2009-10-23 | 137.08 |
| 2009-10-22 | 135.28 |
| 2009-10-21 | 137.88 |
| 2009-10-20 | 133.29 |
| 2009-10-19 | 133.09 |
| 2009-10-16 | 131.89 |
| 2009-10-15 | 133.69 |
| 2009-10-14 | 129.49 |
| 2009-10-13 | 129.69 |
| 2009-10-12 | 129.69 |
| 2009-10-09 | 129.69 |
| 2009-10-08 | 129.69 |
| 2009-10-07 | 130.48 |
| 2009-10-06 | 130.68 |
| 2009-10-05 | 130.68 |
| 2009-10-02 | 130.68 |
| 2009-09-30 | 130.68 |
| 2009-09-29 | 130.68 |
| 2009-09-28 | 133.47 |
| 2009-09-25 | 129.49 |
| 2009-09-24 | 129.89 |
| 2009-09-23 | 129.89 |
| 2009-09-22 | 129.89 |
| 2009-09-21 | 129.89 |
| 2009-09-18 | 126.51 |
| 2009-09-17 | 127.50 |
| 2009-09-16 | 122.73 |
| 2009-09-15 | 126.70 |
| 2009-09-14 | 122.73 |
| 2009-09-11 | 122.73 |
| 2009-09-10 | 122.73 |
| 2009-09-09 | 121.73 |
| 2009-09-08 | 117.95 |
| 2009-09-07 | 121.73 |
| 2009-09-04 | 118.75 |
| 2009-09-03 | 118.55 |
| 2009-09-02 | 118.75 |
| 2009-09-01 | 116.56 |
| 2009-08-31 | 118.75 |
| 2009-08-28 | 118.75 |
| 2009-08-27 | 120.74 |
| 2009-08-26 | 114.97 |
| 2009-08-25 | 118.75 |
| 2009-08-24 | 129.89 |
| 2009-08-21 | 120.34 |
| 2009-08-20 | 120.34 |
| 2009-08-19 | 116.56 |
| 2009-08-18 | 116.56 |
| 2009-08-17 | 114.77 |
| 2009-08-14 | 114.38 |
| 2009-08-13 | 114.38 |
| 2009-08-12 | 114.77 |
| 2009-08-11 | 116.56 |
| 2009-08-10 | 116.56 |
| 2009-08-07 | 116.76 |
| 2009-08-06 | 118.75 |
| 2009-08-05 | 122.33 |
| 2009-08-04 | 122.73 |
| 2009-08-03 | 125.51 |
| 2009-07-31 | 124.32 |
| 2009-07-30 | 124.32 |
| 2009-07-29 | 124.32 |
| 2009-07-28 | 122.33 |
| 2009-07-27 | 122.33 |
| 2009-07-24 | 118.35 |
| 2009-07-23 | 114.57 |
| 2009-07-22 | 114.57 |
| 2009-07-21 | 110.80 |
| 2009-07-20 | 110.00 |
| 2009-07-17 | 102.44 |
| 2009-07-16 | 98.86 |
| 2009-07-15 | 96.88 |
| 2009-07-14 | 96.88 |
| 2009-07-13 | 96.88 |
| 2009-07-10 | 96.88 |
| 2009-07-09 | 98.07 |
| 2009-07-08 | 98.27 |
| 2009-07-07 | 98.27 |
| 2009-07-06 | 98.27 |
| 2009-07-03 | 98.27 |
| 2009-07-02 | 98.66 |
| 2009-06-30 | 97.87 |
| 2009-06-29 | 98.07 |
| 2009-06-26 | 94.69 |
| 2009-06-25 | 91.31 |
| 2009-06-24 | 92.10 |
| 2009-06-23 | 92.90 |
| 2009-06-22 | 92.90 |
| 2009-06-19 | 90.51 |
| 2009-06-18 | 90.51 |
| 2009-06-17 | 90.51 |
| 2009-06-16 | 90.91 |
| 2009-06-15 | 90.91 |
| 2009-06-12 | 90.91 |
| 2009-06-11 | 90.91 |
| 2009-06-10 | 90.91 |
| 2009-06-09 | 90.11 |
| 2009-06-08 | 90.91 |
| 2009-06-05 | 90.11 |
| 2009-06-04 | 90.11 |
| 2009-06-03 | 90.91 |
| 2009-06-02 | 81.36 |
| 2009-06-01 | 86.14 |
| 2009-05-29 | 78.98 |
| 2009-05-27 | 81.96 |
| 2009-05-26 | 72.22 |
| 2009-05-25 | 72.61 |
| 2009-05-22 | 73.41 |
| 2009-05-21 | 73.41 |
| 2009-05-20 | 76.59 |
| 2009-05-19 | 76.59 |
| 2009-05-18 | 76.59 |
| 2009-05-15 | 76.99 |
| 2009-05-14 | 78.98 |
| 2009-05-13 | 78.98 |
| 2009-05-12 | 72.61 |
| 2009-05-11 | 71.02 |
| 2009-05-08 | 70.23 |
| 2009-05-07 | 71.02 |
| 2009-05-06 | 68.24 |
| 2009-05-05 | 66.65 |
| 2009-05-04 | 64.66 |
| 2009-04-30 | 58.30 |
| 2009-04-29 | 57.90 |
| 2009-04-28 | 57.90 |
| 2009-04-27 | 59.89 |
| 2009-04-24 | 61.08 |
| 2009-04-23 | 60.68 |
| 2009-04-22 | 58.72 |
| 2009-04-21 | 62.64 |
| 2009-04-20 | 64.60 |
| 2009-04-17 | 60.88 |
| 2009-04-16 | 55.20 |
| 2009-04-15 | 53.63 |
| 2009-04-14 | 52.84 |
| 2009-04-09 | 56.37 |
| 2009-04-08 | 56.37 |
| 2009-04-07 | 60.68 |
| 2009-04-06 | 59.51 |
| 2009-04-03 | 50.88 |
| 2009-04-02 | 52.06 |
| 2009-04-01 | 52.06 |
| 2009-03-31 | 49.71 |
| 2009-03-30 | 46.97 |
| 2009-03-27 | 48.92 |
| 2009-03-26 | 48.92 |
| 2009-03-25 | 52.84 |
| 2009-03-24 | 52.84 |
| 2009-03-23 | 52.84 |
| 2009-03-20 | 52.84 |
| 2009-03-19 | 52.84 |
| 2009-03-18 | 54.41 |
| 2009-03-17 | 54.41 |
| 2009-03-16 | 50.88 |
| 2009-03-13 | 49.71 |
| 2009-03-12 | 49.71 |
| 2009-03-11 | 50.49 |
| 2009-03-10 | 47.36 |
| 2009-03-09 | 48.14 |
| 2009-03-06 | 49.71 |
| 2009-03-05 | 52.06 |
| 2009-03-04 | 52.84 |
| 2009-03-03 | 52.84 |
| 2009-03-02 | 53.63 |
| 2009-02-27 | 51.28 |
| 2009-02-26 | 51.28 |
| 2009-02-25 | 51.28 |
| 2009-02-24 | 51.28 |
| 2009-02-23 | 51.28 |
| 2009-02-20 | 52.84 |
| 2009-02-19 | 52.84 |
| 2009-02-18 | 52.84 |
| 2009-02-17 | 52.84 |
| 2009-02-16 | 55.20 |
| 2009-02-13 | 56.37 |
| 2009-02-12 | 56.37 |
| 2009-02-11 | 55.98 |
| 2009-02-10 | 56.76 |
| 2009-02-09 | 56.37 |
| 2009-02-06 | 56.37 |
| 2009-02-05 | 54.41 |
| 2009-02-04 | 52.84 |
| 2009-02-03 | 52.84 |
| 2009-02-02 | 52.84 |
| 2009-01-30 | 52.84 |
| 2009-01-29 | 52.84 |
| 2009-01-23 | 55.20 |
| 2009-01-22 | 55.59 |
| 2009-01-21 | 55.98 |
| 2009-01-20 | 55.98 |
| 2009-01-19 | 55.98 |
| 2009-01-16 | 56.76 |
| 2009-01-15 | 55.98 |
| 2009-01-14 | 52.45 |
| 2009-01-13 | 58.72 |
| 2009-01-12 | 59.51 |
| 2009-01-09 | 57.15 |
| 2009-01-08 | 56.76 |
| 2009-01-07 | 56.76 |
| 2009-01-06 | 56.76 |
| 2009-01-05 | 56.76 |
| 2009-01-02 | 55.98 |
| 2008-12-31 | 55.98 |
| 2008-12-30 | 55.98 |
| 2008-12-29 | 55.98 |
| 2008-12-24 | 55.98 |
| 2008-12-23 | 53.63 |
| 2008-12-22 | 53.63 |
| 2008-12-19 | 53.63 |
| 2008-12-18 | 55.59 |
| 2008-12-17 | 55.98 |
| 2008-12-16 | 53.04 |
| 2008-12-15 | 53.04 |
| 2008-12-12 | 53.04 |
| 2008-12-11 | 53.04 |
| 2008-12-10 | 52.84 |
| 2008-12-09 | 54.02 |
| 2008-12-08 | 51.67 |
| 2008-12-05 | 48.92 |
| 2008-12-04 | 48.92 |
| 2008-12-03 | 48.53 |
| 2008-12-02 | 47.77 |
| 2008-12-01 | 52.70 |
| 2008-11-28 | 53.46 |
| 2008-11-27 | 49.67 |
| 2008-11-26 | 48.91 |
| 2008-11-25 | 48.91 |
| 2008-11-24 | 48.91 |
| 2008-11-21 | 48.91 |
| 2008-11-20 | 48.91 |
| 2008-11-19 | 49.29 |
| 2008-11-18 | 43.99 |
| 2008-11-17 | 49.67 |
| 2008-11-14 | 49.67 |
| 2008-11-13 | 49.67 |
| 2008-11-12 | 49.67 |
| 2008-11-11 | 57.25 |
| 2008-11-10 | 55.35 |
| 2008-11-07 | 49.29 |
| 2008-11-06 | 47.77 |
| 2008-11-05 | 55.35 |
| 2008-11-04 | 46.45 |
| 2008-11-03 | 46.26 |
| 2008-10-31 | 46.26 |
| 2008-10-30 | 43.99 |
| 2008-10-29 | 40.20 |
| 2008-10-28 | 36.60 |
| 2008-10-27 | 36.60 |
| 2008-10-24 | 51.56 |
| 2008-10-23 | 68.24 |
| 2008-10-22 | 70.51 |
| 2008-10-21 | 85.67 |
| 2008-10-20 | 85.67 |
| 2008-10-17 | 83.39 |
| 2008-10-16 | 83.39 |
| 2008-10-15 | 97.03 |
| 2008-10-14 | 97.03 |
| 2008-10-13 | 98.93 |
| 2008-10-10 | 102.72 |
| 2008-10-09 | 105.75 |
| 2008-10-08 | 109.14 |
| 2008-10-06 | 112.91 |
| 2008-10-03 | 112.91 |
| 2008-10-02 | 112.91 |
| 2008-09-30 | 112.91 |
| 2008-09-29 | 112.91 |
| 2008-09-26 | 112.91 |
| 2008-09-25 | 112.91 |
| 2008-09-24 | 112.91 |
| 2008-09-23 | 112.91 |
| 2008-09-22 | 112.91 |
| 2008-09-19 | 112.91 |
| 2008-09-18 | 116.68 |
| 2008-09-17 | 118.56 |
| 2008-09-16 | 118.56 |
| 2008-09-12 | 118.56 |
| 2008-09-11 | 118.56 |
| 2008-09-10 | 118.56 |
| 2008-09-09 | 118.56 |
| 2008-09-08 | 120.07 |
| 2008-09-05 | 120.07 |
| 2008-09-04 | 116.68 |
| 2008-09-03 | 118.56 |
| 2008-09-02 | 120.82 |
| 2008-09-01 | 120.82 |
| 2008-08-29 | 120.82 |
| 2008-08-28 | 120.82 |
| 2008-08-27 | 120.82 |
| 2008-08-26 | 118.56 |
| 2008-08-25 | 122.33 |
| 2008-08-21 | 122.33 |
| 2008-08-20 | 122.33 |
| 2008-08-19 | 122.33 |
| 2008-08-18 | 122.33 |
| 2008-08-15 | 122.33 |
| 2008-08-14 | 120.44 |
| 2008-08-13 | 120.44 |
| 2008-08-12 | 124.21 |
| 2008-08-11 | 126.10 |
| 2008-08-08 | 126.10 |
| 2008-08-07 | 126.10 |
| 2008-08-05 | 126.10 |
| 2008-08-04 | 126.10 |
| 2008-08-01 | 126.10 |
| 2008-07-31 | 126.10 |
| 2008-07-30 | 126.10 |
| 2008-07-29 | 126.10 |
| 2008-07-28 | 124.21 |
| 2008-07-25 | 126.10 |
| 2008-07-24 | 126.10 |
| 2008-07-23 | 126.10 |
| 2008-07-22 | 126.10 |
| 2008-07-21 | 126.10 |
| 2008-07-18 | 127.98 |
| 2008-07-17 | 127.98 |
| 2008-07-16 | 127.98 |
| 2008-07-15 | 127.98 |
| 2008-07-14 | 127.98 |
| 2008-07-11 | 127.98 |
| 2008-07-10 | 127.23 |
| 2008-07-09 | 126.10 |
| 2008-07-08 | 126.10 |
| 2008-07-07 | 126.10 |
| 2008-07-04 | 126.10 |
| 2008-07-03 | 126.10 |
| 2008-07-02 | 126.10 |
| 2008-06-30 | 126.10 |
| 2008-06-27 | 127.98 |
| 2008-06-26 | 127.98 |
| 2008-06-25 | 127.98 |
| 2008-06-24 | 129.49 |
| 2008-06-23 | 129.11 |
| 2008-06-20 | 129.49 |
| 2008-06-19 | 129.49 |
| 2008-06-18 | 129.49 |
| 2008-06-17 | 129.49 |
| 2008-06-16 | 132.88 |
| 2008-06-13 | 132.88 |
| 2008-06-12 | 133.63 |
| 2008-06-11 | 133.63 |
| 2008-06-10 | 133.63 |
| 2008-06-06 | 133.26 |
| 2008-06-05 | 131.75 |
| 2008-06-04 | 129.87 |
| 2008-06-03 | 129.87 |
| 2008-06-02 | 129.87 |
| 2008-05-30 | 129.87 |
| 2008-05-29 | 129.87 |
| 2008-05-28 | 130.62 |
| 2008-05-27 | 130.62 |
| 2008-05-26 | 127.98 |
| 2008-05-23 | 129.11 |
| 2008-05-22 | 129.11 |
| 2008-05-21 | 129.11 |
| 2008-05-20 | 129.11 |
| 2008-05-19 | 129.11 |
| 2008-05-16 | 129.49 |
| 2008-05-15 | 129.49 |
| 2008-05-14 | 129.49 |
| 2008-05-13 | 130.24 |
| 2008-05-09 | 130.24 |
| 2008-05-08 | 130.24 |
| 2008-05-07 | 129.49 |
| 2008-05-06 | 129.49 |
| 2008-05-05 | 129.87 |
| 2008-05-02 | 129.87 |
| 2008-04-30 | 129.49 |
| 2008-04-29 | 128.36 |
| 2008-04-28 | 129.87 |
| 2008-04-25 | 129.87 |
| 2008-04-24 | 129.11 |
| 2008-04-23 | 129.11 |
| 2008-04-22 | 128.36 |
| 2008-04-21 | 130.62 |
| 2008-04-18 | 128.36 |
| 2008-04-17 | 131.37 |
| 2008-04-16 | 129.51 |
| 2008-04-15 | 129.51 |
| 2008-04-14 | 127.64 |
| 2008-04-11 | 129.13 |
| 2008-04-10 | 133.24 |
| 2008-04-09 | 135.10 |
| 2008-04-08 | 133.24 |
| 2008-04-07 | 133.24 |
| 2008-04-03 | 131.37 |
| 2008-04-02 | 130.63 |
| 2008-04-01 | 130.63 |
| 2008-03-31 | 129.51 |
| 2008-03-28 | 131.37 |
| 2008-03-27 | 131.37 |
| 2008-03-26 | 131.37 |
| 2008-03-25 | 131.37 |
| 2008-03-20 | 131.37 |
| 2008-03-19 | 131.37 |
| 2008-03-18 | 131.37 |
| 2008-03-17 | 131.37 |
| 2008-03-14 | 131.37 |
| 2008-03-13 | 135.10 |
| 2008-03-12 | 135.10 |
| 2008-03-11 | 132.31 |
| 2008-03-10 | 132.31 |
| 2008-03-07 | 132.31 |
| 2008-03-06 | 132.31 |
| 2008-03-05 | 135.85 |
| 2008-03-04 | 135.85 |
| 2008-03-03 | 135.85 |
| 2008-02-29 | 135.85 |
| 2008-02-28 | 135.85 |
| 2008-02-27 | 135.48 |
| 2008-02-26 | 138.84 |
| 2008-02-25 | 138.84 |
| 2008-02-22 | 139.21 |
| 2008-02-21 | 139.21 |
| 2008-02-20 | 141.08 |
| 2008-02-19 | 141.08 |
| 2008-02-18 | 141.08 |
| 2008-02-15 | 137.34 |
| 2008-02-14 | 137.34 |
| 2008-02-13 | 137.34 |
| 2008-02-12 | 137.34 |
| 2008-02-11 | 137.34 |
| 2008-02-06 | 137.34 |
| 2008-02-05 | 137.90 |
| 2008-02-04 | 136.60 |
| 2008-02-01 | 136.60 |
| 2008-01-31 | 136.60 |
| 2008-01-30 | 136.60 |
| 2008-01-29 | 134.73 |
| 2008-01-28 | 133.05 |
| 2008-01-25 | 133.05 |
| 2008-01-24 | 133.05 |
| 2008-01-23 | 131.37 |
| 2008-01-22 | 129.51 |
| 2008-01-21 | 132.31 |
| 2008-01-18 | 130.44 |
| 2008-01-17 | 131.37 |
| 2008-01-16 | 135.10 |
| 2008-01-15 | 138.84 |
| 2008-01-14 | 140.33 |
| 2008-01-11 | 138.46 |
| 2008-01-10 | 140.33 |
| 2008-01-09 | 140.33 |
| 2008-01-08 | 138.46 |
| 2008-01-07 | 138.65 |
| 2008-01-04 | 136.78 |
| 2008-01-03 | 136.78 |
| 2008-01-02 | 136.78 |
| 2007-12-31 | 136.22 |
| 2007-12-28 | 136.22 |
| 2007-12-27 | 138.84 |
| 2007-12-24 | 138.84 |
| 2007-12-21 | 134.36 |
| 2007-12-20 | 140.70 |
| 2007-12-19 | 140.70 |
| 2007-12-18 | 144.43 |
| 2007-12-17 | 144.43 |
| 2007-12-14 | 144.43 |
| 2007-12-13 | 145.55 |
| 2007-12-12 | 146.30 |
| 2007-12-11 | 147.42 |
| 2007-12-10 | 147.79 |
| 2007-12-07 | 146.30 |
| 2007-12-06 | 147.79 |
| 2007-12-05 | 146.67 |
| 2007-12-04 | 146.67 |
| 2007-12-03 | 146.67 |
| 2007-11-30 | 146.67 |
| 2007-11-29 | 147.79 |
| 2007-11-28 | 144.81 |
| 2007-11-27 | 144.81 |
| 2007-11-26 | 143.34 |
| 2007-11-23 | 141.51 |
| 2007-11-22 | 141.51 |
| 2007-11-21 | 147.00 |
| 2007-11-20 | 147.00 |
| 2007-11-19 | 147.00 |
| 2007-11-16 | 142.43 |
| 2007-11-15 | 145.90 |
| 2007-11-14 | 148.10 |
| 2007-11-13 | 148.83 |
| 2007-11-12 | 147.00 |
| 2007-11-09 | 150.66 |
| 2007-11-08 | 143.34 |
| 2007-11-07 | 145.17 |
| 2007-11-06 | 142.43 |
| 2007-11-05 | 140.05 |
| 2007-11-02 | 138.77 |
| 2007-11-01 | 134.56 |
| 2007-10-31 | 135.66 |
| 2007-10-30 | 137.31 |
| 2007-10-29 | 138.59 |
| 2007-10-26 | 130.54 |
| 2007-10-25 | 129.07 |
| 2007-10-24 | 126.88 |
| 2007-10-23 | 124.32 |
| 2007-10-22 | 123.95 |
| 2007-10-18 | 127.24 |
| 2007-10-17 | 126.88 |
| 2007-10-16 | 126.14 |
| 2007-10-15 | 126.14 |
| 2007-10-12 | 125.41 |
| 2007-10-11 | 125.41 |
| 2007-10-10 | 122.49 |
| 2007-10-09 | 120.66 |
| 2007-10-08 | 120.66 |
| 2007-10-05 | 120.66 |
| 2007-10-04 | 120.66 |
| 2007-10-03 | 123.58 |
| 2007-10-02 | 122.12 |
| 2007-09-28 | 118.48 |
| 2007-09-27 | 120.66 |
| 2007-09-25 | 119.21 |
| 2007-09-24 | 118.48 |
| 2007-09-21 | 115.57 |
| 2007-09-20 | 117.39 |
| 2007-09-19 | 120.30 |
| 2007-09-18 | 118.48 |
| 2007-09-17 | 117.75 |
| 2007-09-14 | 115.57 |
| 2007-09-13 | 114.84 |
| 2007-09-12 | 118.48 |
| 2007-09-11 | 118.48 |
| 2007-09-10 | 118.48 |
| 2007-09-07 | 118.48 |
| 2007-09-06 | 114.84 |
| 2007-09-05 | 118.48 |
| 2007-09-04 | 118.48 |
| 2007-09-03 | 114.84 |
| 2007-08-31 | 118.48 |
| 2007-08-30 | 118.48 |
| 2007-08-29 | 114.84 |
| 2007-08-28 | 118.48 |
| 2007-08-27 | 118.48 |
| 2007-08-24 | 118.48 |
| 2007-08-23 | 118.48 |
| 2007-08-22 | 118.48 |
| 2007-08-21 | 117.02 |
| 2007-08-20 | 111.93 |
| 2007-08-17 | 111.20 |
| 2007-08-16 | 113.02 |
| 2007-08-15 | 114.84 |
| 2007-08-14 | 118.48 |
| 2007-08-13 | 118.48 |
| 2007-08-10 | 118.48 |
| 2007-08-09 | 118.48 |
| 2007-08-08 | 118.48 |
| 2007-08-07 | 118.48 |
| 2007-08-06 | 118.48 |
| 2007-08-03 | 122.12 |
| 2007-08-02 | 122.12 |
| 2007-08-01 | 125.76 |
| 2007-07-31 | 127.58 |
| 2007-07-30 | 125.76 |
| 2007-07-27 | 123.58 |
| 2007-07-26 | 129.40 |
| 2007-07-25 | 129.40 |
| 2007-07-24 | 131.22 |
| 2007-07-23 | 133.05 |
| 2007-07-20 | 131.22 |
| 2007-07-19 | 129.40 |
| 2007-07-18 | 127.77 |
| 2007-07-17 | 128.31 |
| 2007-07-16 | 129.40 |
| 2007-07-13 | 130.13 |
| 2007-07-12 | 130.13 |
| 2007-07-11 | 131.22 |
| 2007-07-10 | 130.86 |
| 2007-07-09 | 130.13 |
| 2007-07-06 | 127.58 |
| 2007-07-05 | 125.94 |
| 2007-07-04 | 127.22 |
| 2007-07-03 | 127.22 |
| 2007-06-29 | 127.22 |
| 2007-06-28 | 126.85 |
| 2007-06-27 | 126.85 |
| 2007-06-26 | 126.85 |
| 2007-06-25 | 126.85 |
| 2007-06-22 | 126.85 |
| 2007-06-21 | 128.68 |
| 2007-06-20 | 129.77 |
| 2007-06-18 | 129.77 |
| 2007-06-15 | 127.95 |
| 2007-06-14 | 127.58 |
| 2007-06-13 | 130.50 |
| 2007-06-12 | 129.40 |
| 2007-06-11 | 128.68 |
| 2007-06-08 | 129.40 |
| 2007-06-07 | 127.58 |
| 2007-06-06 | 127.58 |
| 2007-06-05 | 125.76 |
| 2007-06-04 | 127.95 |
| 2007-06-01 | 129.40 |
| 2007-05-31 | 127.95 |
| 2007-05-30 | 128.68 |
| 2007-05-29 | 129.40 |
| 2007-05-28 | 127.58 |
| 2007-05-25 | 126.13 |
| 2007-05-23 | 126.13 |
| 2007-05-22 | 125.76 |
| 2007-05-21 | 125.76 |
| 2007-05-18 | 122.85 |
| 2007-05-17 | 123.21 |
| 2007-05-16 | 122.67 |
| 2007-05-15 | 122.12 |
| 2007-05-14 | 122.12 |
| 2007-05-11 | 122.67 |
| 2007-05-10 | 122.67 |
| 2007-05-09 | 122.67 |
| 2007-05-08 | 121.21 |
| 2007-05-07 | 122.12 |
| 2007-05-04 | 124.31 |
| 2007-05-03 | 122.49 |
| 2007-05-02 | 122.12 |
| 2007-04-30 | 122.12 |
| 2007-04-27 | 122.12 |
| 2007-04-26 | 122.12 |
| 2007-04-25 | 122.12 |
| 2007-04-24 | 118.48 |
| 2007-04-23 | 118.66 |
| 2007-04-20 | 120.30 |
| 2007-04-19 | 119.94 |
| 2007-04-18 | 118.85 |
| 2007-04-17 | 118.13 |
| 2007-04-16 | 118.13 |
| 2007-04-13 | 119.94 |
| 2007-04-12 | 121.74 |
| 2007-04-11 | 121.74 |
| 2007-04-10 | 118.49 |
| 2007-04-04 | 118.49 |
| 2007-04-03 | 121.74 |
| 2007-04-02 | 118.13 |
| 2007-03-30 | 116.51 |
| 2007-03-29 | 114.71 |
| 2007-03-28 | 116.33 |
| 2007-03-27 | 114.53 |
| 2007-03-26 | 114.53 |
| 2007-03-23 | 114.53 |
| 2007-03-22 | 116.33 |
| 2007-03-21 | 112.73 |
| 2007-03-20 | 110.20 |
| 2007-03-19 | 109.66 |
| 2007-03-16 | 109.30 |
| 2007-03-15 | 110.92 |
| 2007-03-14 | 110.92 |
| 2007-03-13 | 112.73 |
| 2007-03-12 | 112.73 |
| 2007-03-09 | 113.09 |
| 2007-03-08 | 113.09 |
| 2007-03-07 | 112.73 |
| 2007-03-06 | 105.69 |
| 2007-03-05 | 105.51 |
| 2007-03-02 | 119.94 |
| 2007-03-01 | 119.94 |
| 2007-02-28 | 119.94 |
| 2007-02-27 | 123.54 |
| 2007-02-26 | 123.36 |
| 2007-02-23 | 118.49 |
| 2007-02-22 | 118.49 |
| 2007-02-21 | 117.77 |
| 2007-02-16 | 116.87 |
| 2007-02-15 | 119.94 |
| 2007-02-14 | 118.49 |
| 2007-02-13 | 122.10 |
| 2007-02-12 | 122.10 |
| 2007-02-09 | 114.89 |
| 2007-02-08 | 114.89 |
| 2007-02-07 | 114.89 |
| 2007-02-06 | 113.09 |
| 2007-02-05 | 111.28 |
| 2007-02-02 | 109.48 |
| 2007-02-01 | 110.92 |
| 2007-01-31 | 109.48 |
| 2007-01-30 | 109.48 |
| 2007-01-29 | 109.48 |
| 2007-01-26 | 109.48 |
| 2007-01-25 | 109.48 |
| 2007-01-24 | 109.12 |
| 2007-01-23 | 109.12 |
| 2007-01-22 | 109.48 |
| 2007-01-19 | 109.12 |
| 2007-01-18 | 109.12 |
| 2007-01-17 | 107.32 |
| 2007-01-16 | 105.87 |
| 2007-01-15 | 104.07 |
| 2007-01-12 | 103.35 |
| 2007-01-11 | 103.35 |
| 2007-01-10 | 105.51 |
| 2007-01-09 | 105.51 |
| 2007-01-08 | 103.35 |
| 2007-01-05 | 103.17 |
| 2007-01-04 | 102.81 |
| 2007-01-03 | 101.91 |
| 2007-01-02 | 105.51 |
| 2006-12-29 | 105.69 |
| 2006-12-28 | 109.12 |
| 2006-12-27 | 109.12 |
| 2006-12-22 | 109.12 |
| 2006-12-21 | 109.12 |
| 2006-12-20 | 109.12 |
| 2006-12-19 | 109.12 |
| 2006-12-18 | 109.12 |
| 2006-12-15 | 109.12 |
| 2006-12-14 | 109.12 |
| 2006-12-13 | 109.12 |
| 2006-12-12 | 109.12 |
| 2006-12-11 | 105.51 |
| 2006-12-08 | 105.51 |
| 2006-12-07 | 105.51 |
| 2006-12-06 | 105.51 |
| 2006-12-05 | 107.68 |
| 2006-12-04 | 103.89 |
| 2006-12-01 | 103.71 |
| 2006-11-30 | 105.15 |
| 2006-11-29 | 105.15 |
| 2006-11-28 | 105.15 |
| 2006-11-27 | 106.92 |
| 2006-11-24 | 105.86 |
| 2006-11-23 | 108.69 |
| 2006-11-22 | 106.21 |
| 2006-11-21 | 106.21 |
| 2006-11-20 | 108.69 |
| 2006-11-17 | 108.69 |
| 2006-11-16 | 105.15 |
| 2006-11-15 | 105.15 |
| 2006-11-14 | 108.69 |
| 2006-11-13 | 108.69 |
| 2006-11-10 | 108.69 |
| 2006-11-09 | 108.69 |
| 2006-11-08 | 108.69 |
| 2006-11-07 | 109.04 |
| 2006-11-06 | 108.69 |
| 2006-11-03 | 106.92 |
| 2006-11-02 | 106.92 |
| 2006-11-01 | 105.15 |
| 2006-10-31 | 105.15 |
| 2006-10-27 | 105.15 |
| 2006-10-26 | 105.15 |
| 2006-10-25 | 105.15 |
| 2006-10-24 | 105.15 |
| 2006-10-23 | 101.62 |
| 2006-10-20 | 101.62 |
| 2006-10-19 | 101.62 |
| 2006-10-18 | 101.62 |
| 2006-10-17 | 105.15 |
| 2006-10-16 | 105.15 |
| 2006-10-13 | 105.15 |
| 2006-10-12 | 105.15 |
| 2006-10-11 | 105.15 |
| 2006-10-10 | 101.62 |
| 2006-10-09 | 101.62 |
| 2006-10-06 | 101.62 |
| 2006-10-05 | 101.62 |
| 2006-10-04 | 101.62 |
| 2006-10-03 | 101.62 |
| 2006-09-29 | 101.62 |
| 2006-09-28 | 101.62 |
| 2006-09-27 | 101.62 |
| 2006-09-26 | 101.62 |
| 2006-09-25 | 101.62 |
| 2006-09-22 | 101.62 |
| 2006-09-21 | 101.62 |
| 2006-09-20 | 98.08 |
| 2006-09-19 | 98.08 |
| 2006-09-18 | 101.62 |
| 2006-09-15 | 104.09 |
| 2006-09-14 | 104.09 |
| 2006-09-13 | 104.09 |
| 2006-09-12 | 104.09 |
| 2006-09-11 | 104.09 |
| 2006-09-08 | 104.09 |
| 2006-09-07 | 108.14 |
| 2006-09-06 | 108.14 |
| 2006-09-05 | 109.37 |
| 2006-09-04 | 109.37 |
| 2006-09-01 | 110.07 |
| 2006-08-31 | 110.07 |
| 2006-08-30 | 111.13 |
| 2006-08-29 | 96.88 |
| 2006-08-28 | 96.88 |
| 2006-08-25 | 96.88 |
| 2006-08-24 | 96.88 |
| 2006-08-23 | 93.36 |
| 2006-08-22 | 93.54 |
| 2006-08-21 | 90.72 |
| 2006-08-18 | 93.54 |
| 2006-08-17 | 95.30 |
| 2006-08-16 | 95.30 |
| 2006-08-15 | 95.30 |
| 2006-08-14 | 95.30 |
| 2006-08-11 | 95.30 |
| 2006-08-10 | 97.06 |
| 2006-08-09 | 100.57 |
| 2006-08-08 | 98.81 |
| 2006-08-07 | 98.81 |
| 2006-08-04 | 98.81 |
| 2006-08-03 | 98.81 |
| 2006-08-02 | 97.06 |
| 2006-08-01 | 97.06 |
| 2006-07-31 | 97.06 |
| 2006-07-28 | 100.57 |
| 2006-07-27 | 100.57 |
| 2006-07-26 | 100.57 |
| 2006-07-25 | 100.57 |
| 2006-07-24 | 100.57 |
| 2006-07-21 | 100.57 |
| 2006-07-20 | 99.52 |
| 2006-07-19 | 99.52 |
| 2006-07-18 | 99.52 |
| 2006-07-17 | 99.52 |
| 2006-07-14 | 102.33 |
| 2006-07-13 | 102.33 |
| 2006-07-12 | 102.33 |
| 2006-07-11 | 98.11 |
| 2006-07-10 | 101.63 |
| 2006-07-07 | 102.33 |
| 2006-07-06 | 102.33 |
| 2006-07-05 | 103.39 |
| 2006-07-04 | 103.39 |
| 2006-07-03 | 103.39 |
| 2006-06-30 | 104.09 |
| 2006-06-29 | 104.09 |
| 2006-06-28 | 104.09 |
| 2006-06-27 | 104.09 |
| 2006-06-26 | 104.09 |
| 2006-06-23 | 104.09 |
| 2006-06-22 | 104.09 |
| 2006-06-21 | 104.09 |
| 2006-06-20 | 104.09 |
| 2006-06-19 | 104.09 |
| 2006-06-16 | 104.09 |
| 2006-06-15 | 105.50 |
| 2006-06-14 | 105.50 |
| 2006-06-13 | 105.50 |
| 2006-06-12 | 105.50 |
| 2006-06-09 | 105.50 |
| 2006-06-08 | 105.50 |
| 2006-06-07 | 105.50 |
| 2006-06-06 | 105.50 |
| 2006-06-05 | 105.50 |
| 2006-06-02 | 105.50 |
| 2006-06-01 | 105.50 |
| 2006-05-30 | 105.50 |
| 2006-05-29 | 105.50 |
| 2006-05-26 | 105.50 |
| 2006-05-25 | 105.50 |
| 2006-05-24 | 106.91 |
| 2006-05-23 | 106.91 |
| 2006-05-22 | 107.61 |
| 2006-05-19 | 107.61 |
| 2006-05-18 | 107.61 |
| 2006-05-17 | 107.61 |
| 2006-05-16 | 107.61 |
| 2006-05-15 | 107.61 |
| 2006-05-12 | 110.43 |
| 2006-05-11 | 107.61 |
| 2006-05-10 | 107.61 |
| 2006-05-09 | 109.37 |
| 2006-05-08 | 108.67 |
| 2006-05-04 | 106.91 |
| 2006-05-03 | 107.61 |
| 2006-05-02 | 107.61 |
| 2006-04-28 | 107.61 |
| 2006-04-27 | 108.67 |
| 2006-04-26 | 110.78 |
| 2006-04-25 | 110.78 |
| 2006-04-24 | 111.13 |
| 2006-04-21 | 111.48 |
| 2006-04-20 | 112.54 |
| 2006-04-19 | 110.80 |
| 2006-04-18 | 110.80 |
| 2006-04-13 | 110.80 |
| 2006-04-12 | 110.80 |
| 2006-04-11 | 110.80 |
| 2006-04-10 | 110.80 |
| 2006-04-07 | 110.80 |
| 2006-04-06 | 112.54 |
| 2006-04-04 | 112.54 |
| 2006-04-03 | 112.54 |
| 2006-03-31 | 110.80 |
| 2006-03-30 | 110.80 |
| 2006-03-29 | 110.80 |
| 2006-03-28 | 110.80 |
| 2006-03-27 | 110.80 |
| 2006-03-24 | 110.80 |
| 2006-03-23 | 113.93 |
| 2006-03-22 | 113.93 |
| 2006-03-21 | 113.93 |
| 2006-03-20 | 113.93 |
| 2006-03-17 | 116.02 |
| 2006-03-16 | 116.02 |
| 2006-03-15 | 112.54 |
| 2006-03-14 | 109.05 |
| 2006-03-13 | 109.05 |
| 2006-03-10 | 110.80 |
| 2006-03-09 | 109.05 |
| 2006-03-08 | 110.10 |
| 2006-03-07 | 111.49 |
| 2006-03-06 | 111.84 |
| 2006-03-03 | 110.80 |
| 2006-03-02 | 110.80 |
| 2006-03-01 | 110.80 |
| 2006-02-28 | 112.54 |
| 2006-02-27 | 112.54 |
| 2006-02-24 | 112.54 |
| 2006-02-23 | 106.61 |
| 2006-02-22 | 106.96 |
| 2006-02-21 | 106.61 |
| 2006-02-20 | 108.01 |
| 2006-02-17 | 108.36 |
| 2006-02-16 | 108.36 |
| 2006-02-15 | 109.05 |
| 2006-02-14 | 109.05 |
| 2006-02-13 | 109.05 |
| 2006-02-10 | 109.05 |
| 2006-02-09 | 109.05 |
| 2006-02-08 | 109.05 |
| 2006-02-07 | 109.05 |
| 2006-02-06 | 109.05 |
| 2006-02-03 | 108.36 |
| 2006-02-02 | 110.10 |
| 2006-02-01 | 110.10 |
| 2006-01-27 | 110.10 |
| 2006-01-26 | 110.10 |
| 2006-01-25 | 110.10 |
| 2006-01-24 | 110.10 |
| 2006-01-23 | 110.10 |
| 2006-01-20 | 110.10 |
| 2006-01-19 | 110.10 |
| 2006-01-18 | 109.05 |
| 2006-01-17 | 110.80 |
| 2006-01-16 | 109.05 |
| 2006-01-13 | 109.05 |
| 2006-01-12 | 110.80 |
| 2006-01-11 | 110.80 |
| 2006-01-10 | 110.80 |
| 2006-01-09 | 110.80 |
| 2006-01-06 | 107.31 |
| 2006-01-05 | 108.36 |
| 2006-01-04 | 109.05 |
| 2006-01-03 | 109.05 |
| 2005-12-30 | 109.23 |
| 2005-12-29 | 109.23 |
| 2005-12-28 | 109.23 |
| 2005-12-23 | 109.23 |
| 2005-12-22 | 109.23 |
| 2005-12-21 | 109.23 |
| 2005-12-20 | 109.23 |
| 2005-12-19 | 109.23 |
| 2005-12-16 | 109.23 |
| 2005-12-15 | 109.23 |
| 2005-12-14 | 112.54 |
| 2005-12-13 | 112.54 |
| 2005-12-12 | 112.54 |
| 2005-12-09 | 112.54 |
| 2005-12-08 | 112.54 |
| 2005-12-07 | 112.54 |
| 2005-12-06 | 112.54 |
| 2005-12-05 | 112.54 |
| 2005-12-02 | 112.54 |
| 2005-12-01 | 116.02 |
| 2005-11-30 | 114.28 |
| 2005-11-29 | 114.28 |
| 2005-11-28 | 114.28 |
| 2005-11-25 | 113.94 |
| 2005-11-24 | 113.94 |
| 2005-11-23 | 113.94 |
| 2005-11-22 | 112.57 |
| 2005-11-21 | 112.57 |
| 2005-11-18 | 112.57 |
| 2005-11-17 | 112.23 |
| 2005-11-16 | 110.51 |
| 2005-11-15 | 110.51 |
| 2005-11-14 | 110.51 |
| 2005-11-11 | 110.51 |
| 2005-11-10 | 110.51 |
| 2005-11-09 | 112.23 |
| 2005-11-08 | 112.23 |
| 2005-11-07 | 112.23 |
| 2005-11-04 | 112.23 |
| 2005-11-03 | 112.23 |
| 2005-11-02 | 110.51 |
| 2005-11-01 | 108.80 |
| 2005-10-31 | 108.80 |
| 2005-10-28 | 108.80 |
| 2005-10-27 | 112.23 |
| 2005-10-26 | 112.23 |
| 2005-10-25 | 112.23 |
| 2005-10-24 | 113.25 |
| 2005-10-21 | 113.25 |
| 2005-10-20 | 113.25 |
| 2005-10-19 | 113.94 |
| 2005-10-18 | 119.07 |
| 2005-10-17 | 119.93 |
| 2005-10-14 | 113.94 |
| 2005-10-13 | 113.94 |
| 2005-10-12 | 110.86 |
| 2005-10-10 | 113.94 |
| 2005-10-07 | 113.94 |
| 2005-10-06 | 115.65 |
| 2005-10-05 | 119.07 |
| 2005-10-04 | 119.07 |
| 2005-10-03 | 119.07 |
| 2005-09-30 | 119.07 |
| 2005-09-29 | 119.07 |
| 2005-09-28 | 117.36 |
| 2005-09-27 | 119.07 |
| 2005-09-26 | 119.07 |
| 2005-09-23 | 119.07 |
| 2005-09-22 | 119.07 |
| 2005-09-21 | 119.07 |
| 2005-09-20 | 119.07 |
| 2005-09-16 | 119.07 |
| 2005-09-15 | 120.78 |
| 2005-09-14 | 120.78 |
| 2005-09-13 | 115.65 |
| 2005-09-12 | 115.65 |
| 2005-09-09 | 115.65 |
| 2005-09-08 | 114.28 |
| 2005-09-07 | 114.28 |
| 2005-09-06 | 113.94 |
| 2005-09-05 | 115.65 |
| 2005-09-02 | 114.96 |
| 2005-09-01 | 117.36 |
| 2005-08-31 | 119.07 |
| 2005-08-30 | 119.07 |
| 2005-08-29 | 119.07 |
| 2005-08-26 | 119.07 |
| 2005-08-25 | 119.07 |
| 2005-08-24 | 116.33 |
| 2005-08-23 | 115.65 |
| 2005-08-22 | 116.33 |
| 2005-08-19 | 116.33 |
| 2005-08-18 | 116.33 |
| 2005-08-17 | 116.33 |
| 2005-08-16 | 116.33 |
| 2005-08-15 | 116.33 |
| 2005-08-12 | 118.04 |
| 2005-08-11 | 118.04 |
| 2005-08-10 | 118.04 |
| 2005-08-09 | 119.74 |
| 2005-08-08 | 121.44 |
| 2005-08-05 | 121.44 |
| 2005-08-04 | 121.44 |
| 2005-08-03 | 119.74 |
| 2005-08-02 | 119.74 |
| 2005-08-01 | 116.33 |
| 2005-07-29 | 118.04 |
| 2005-07-28 | 117.70 |
| 2005-07-27 | 116.33 |
| 2005-07-26 | 116.33 |
| 2005-07-25 | 116.33 |
| 2005-07-22 | 116.33 |
| 2005-07-21 | 116.33 |
| 2005-07-20 | 116.67 |
| 2005-07-19 | 116.67 |
| 2005-07-18 | 116.33 |
| 2005-07-15 | 115.31 |
| 2005-07-14 | 114.63 |
| 2005-07-13 | 114.63 |
| 2005-07-12 | 114.63 |
| 2005-07-11 | 114.63 |
| 2005-07-08 | 114.63 |
| 2005-07-07 | 114.63 |
| 2005-07-06 | 114.63 |
| 2005-07-05 | 116.33 |
| 2005-07-04 | 116.33 |
| 2005-06-30 | 116.33 |
| 2005-06-29 | 116.33 |
| 2005-06-28 | 116.33 |
| 2005-06-27 | 114.63 |
| 2005-06-24 | 114.63 |
| 2005-06-23 | 116.33 |
| 2005-06-22 | 116.33 |
| 2005-06-21 | 113.78 |
| 2005-06-20 | 114.63 |
| 2005-06-17 | 114.63 |
| 2005-06-16 | 114.63 |
| 2005-06-15 | 114.63 |
| 2005-06-14 | 114.63 |
| 2005-06-13 | 114.63 |
| 2005-06-10 | 114.63 |
| 2005-06-09 | 113.78 |
| 2005-06-08 | 113.78 |
| 2005-06-07 | 113.78 |
| 2005-06-06 | 113.78 |
| 2005-06-03 | 113.78 |
| 2005-06-02 | 113.78 |
| 2005-06-01 | 113.78 |
| 2005-05-31 | 113.78 |
| 2005-05-30 | 113.78 |
| 2005-05-27 | 113.78 |
| 2005-05-26 | 113.78 |
| 2005-05-25 | 113.78 |
| 2005-05-24 | 110.37 |
| 2005-05-23 | 110.37 |
| 2005-05-20 | 109.52 |
| 2005-05-19 | 109.52 |
| 2005-05-18 | 113.78 |
| 2005-05-17 | 113.78 |
| 2005-05-13 | 113.78 |
| 2005-05-12 | 113.78 |
| 2005-05-11 | 114.63 |
| 2005-05-10 | 114.63 |
| 2005-05-09 | 114.63 |
| 2005-05-06 | 114.63 |
| 2005-05-05 | 114.63 |
| 2005-05-04 | 113.78 |
| 2005-05-03 | 114.63 |
| 2005-04-29 | 114.63 |
| 2005-04-28 | 114.63 |
| 2005-04-27 | 114.63 |
| 2005-04-26 | 114.63 |
| 2005-04-25 | 114.63 |
| 2005-04-22 | 114.63 |
| 2005-04-21 | 114.63 |
| 2005-04-20 | 114.63 |
| 2005-04-19 | 114.63 |
| 2005-04-18 | 117.19 |
| 2005-04-15 | 117.19 |
| 2005-04-14 | 117.70 |
| 2005-04-13 | 117.70 |
| 2005-04-12 | 117.70 |
| 2005-04-11 | 117.70 |
| 2005-04-08 | 117.70 |
| 2005-04-07 | 117.70 |
| 2005-04-06 | 117.70 |
| 2005-04-04 | 117.70 |
| 2005-04-01 | 117.70 |
| 2005-03-31 | 117.70 |
| 2005-03-30 | 117.70 |
| 2005-03-29 | 116.85 |
| 2005-03-24 | 118.54 |
| 2005-03-23 | 124.45 |
| 2005-03-22 | 126.98 |
| 2005-03-21 | 126.98 |
| 2005-03-18 | 129.51 |
| 2005-03-17 | 126.98 |
| 2005-03-16 | 121.92 |
| 2005-03-15 | 121.07 |
| 2005-03-14 | 119.38 |
| 2005-03-11 | 116.01 |
| 2005-03-10 | 116.01 |
| 2005-03-09 | 116.01 |
| 2005-03-08 | 117.70 |
| 2005-03-07 | 112.63 |
| 2005-03-04 | 112.63 |
| 2005-03-03 | 114.32 |
| 2005-03-02 | 114.32 |
| 2005-03-01 | 109.26 |
| 2005-02-28 | 109.26 |
| 2005-02-25 | 106.73 |
| 2005-02-24 | 106.73 |
| 2005-02-23 | 105.88 |
| 2005-02-22 | 105.88 |
| 2005-02-21 | 107.57 |
| 2005-02-18 | 104.20 |
| 2005-02-17 | 104.20 |
| 2005-02-16 | 104.20 |
| 2005-02-15 | 103.35 |
| 2005-02-14 | 103.35 |
| 2005-02-08 | 100.82 |
| 2005-02-07 | 99.13 |
| 2005-02-04 | 99.13 |
| 2005-02-03 | 98.29 |
| 2005-02-02 | 98.29 |
| 2005-02-01 | 100.82 |
| 2005-01-31 | 102.51 |
| 2005-01-28 | 95.76 |
| 2005-01-27 | 94.07 |
| 2005-01-26 | 94.07 |
| 2005-01-25 | 94.07 |
| 2005-01-24 | 92.38 |
| 2005-01-21 | 93.23 |
| 2005-01-20 | 93.23 |
| 2005-01-19 | 93.23 |
| 2005-01-18 | 93.23 |
| 2005-01-17 | 92.38 |
| 2005-01-14 | 92.38 |
| 2005-01-13 | 92.38 |
| 2005-01-12 | 92.38 |
| 2005-01-11 | 88.16 |
| 2005-01-10 | 88.16 |
| 2005-01-07 | 89.01 |
| 2005-01-06 | 89.85 |
| 2005-01-05 | 89.85 |
| 2005-01-04 | 90.70 |
| 2005-01-03 | 90.70 |
| 2004-12-31 | 90.70 |
| 2004-12-30 | 90.70 |
| 2004-12-29 | 90.70 |
| 2004-12-28 | 90.70 |
| 2004-12-24 | 90.70 |
| 2004-12-23 | 90.70 |
| 2004-12-22 | 89.01 |
| 2004-12-21 | 89.01 |
| 2004-12-20 | 92.38 |
| 2004-12-17 | 90.70 |
| 2004-12-16 | 90.70 |
| 2004-12-15 | 90.70 |
| 2004-12-14 | 90.70 |
| 2004-12-13 | 90.70 |
| 2004-12-10 | 90.70 |
| 2004-12-09 | 90.70 |
| 2004-12-08 | 90.70 |
| 2004-12-07 | 94.07 |
| 2004-12-06 | 90.70 |
| 2004-12-03 | 90.70 |
| 2004-12-02 | 90.70 |
| 2004-12-01 | 89.01 |
| 2004-11-30 | 89.01 |
| 2004-11-29 | 89.01 |
| 2004-11-26 | 89.85 |
| 2004-11-25 | 90.70 |
| 2004-11-24 | 90.70 |
| 2004-11-23 | 90.70 |
| 2004-11-22 | 89.85 |
| 2004-11-19 | 89.85 |
| 2004-11-18 | 90.70 |
| 2004-11-17 | 95.76 |
| 2004-11-16 | 91.88 |
| 2004-11-15 | 91.88 |
| 2004-11-12 | 89.43 |
| 2004-11-11 | 87.79 |
| 2004-11-10 | 84.53 |
| 2004-11-09 | 84.53 |
| 2004-11-08 | 83.71 |
| 2004-11-05 | 83.71 |
| 2004-11-04 | 82.08 |
| 2004-11-03 | 82.08 |
| 2004-11-02 | 82.90 |
| 2004-11-01 | 80.45 |
| 2004-10-29 | 80.45 |
| 2004-10-28 | 81.26 |
| 2004-10-27 | 79.63 |
| 2004-10-26 | 79.63 |
| 2004-10-25 | 76.36 |
| 2004-10-21 | 78.81 |
| 2004-10-20 | 80.45 |
| 2004-10-19 | 78.00 |
| 2004-10-18 | 76.36 |
| 2004-10-15 | 78.00 |
| 2004-10-14 | 74.73 |
| 2004-10-13 | 74.73 |
| 2004-10-12 | 74.73 |
| 2004-10-11 | 73.91 |
| 2004-10-08 | 66.57 |
| 2004-10-07 | 66.57 |
| 2004-10-06 | 66.57 |
| 2004-10-05 | 66.57 |
| 2004-10-04 | 64.93 |
| 2004-09-30 | 63.30 |
| 2004-09-28 | 63.30 |
| 2004-09-27 | 63.30 |
| 2004-09-24 | 66.57 |
| 2004-09-23 | 66.57 |
| 2004-09-22 | 68.20 |
| 2004-09-21 | 68.20 |
| 2004-09-20 | 68.20 |
| 2004-09-17 | 68.85 |
| 2004-09-16 | 67.23 |
| 2004-09-15 | 67.23 |
| 2004-09-14 | 67.23 |
| 2004-09-13 | 65.60 |
| 2004-09-10 | 65.60 |
| 2004-09-09 | 65.60 |
| 2004-09-08 | 65.60 |
| 2004-09-07 | 67.23 |
| 2004-09-06 | 60.73 |
| 2004-09-03 | 58.79 |
| 2004-09-02 | 59.43 |
| 2004-09-01 | 59.43 |
| 2004-08-31 | 59.43 |
| 2004-08-30 | 59.43 |
| 2004-08-27 | 59.43 |
| 2004-08-26 | 59.11 |
| 2004-08-25 | 59.11 |
| 2004-08-24 | 59.11 |
| 2004-08-23 | 59.11 |
| 2004-08-20 | 59.11 |
| 2004-08-19 | 59.11 |
| 2004-08-18 | 59.11 |
| 2004-08-17 | 59.11 |
| 2004-08-16 | 59.11 |
| 2004-08-13 | 59.11 |
| 2004-08-12 | 59.11 |
| 2004-08-11 | 59.11 |
| 2004-08-10 | 59.11 |
| 2004-08-09 | 59.11 |
| 2004-08-06 | 59.11 |
| 2004-08-05 | 59.11 |
| 2004-08-04 | 59.11 |
| 2004-08-03 | 59.76 |
| 2004-08-02 | 59.76 |
| 2004-07-30 | 59.76 |
| 2004-07-29 | 59.76 |
| 2004-07-28 | 59.76 |
| 2004-07-27 | 59.76 |
| 2004-07-26 | 59.76 |
| 2004-07-23 | 59.76 |
| 2004-07-22 | 59.76 |
| 2004-07-21 | 59.76 |
| 2004-07-20 | 59.76 |
| 2004-07-19 | 59.76 |
| 2004-07-16 | 59.76 |
| 2004-07-15 | 59.76 |
| 2004-07-14 | 59.76 |
| 2004-07-13 | 59.76 |
| 2004-07-12 | 59.76 |
| 2004-07-09 | 59.76 |
| 2004-07-08 | 59.76 |
| 2004-07-07 | 59.76 |
| 2004-07-06 | 59.76 |
| 2004-07-05 | 59.76 |
| 2004-07-02 | 59.11 |
| 2004-06-30 | 59.11 |
| 2004-06-29 | 61.38 |
| 2004-06-28 | 61.38 |
| 2004-06-25 | 61.38 |
| 2004-06-24 | 60.41 |
| 2004-06-23 | 59.76 |
| 2004-06-21 | 59.76 |
| 2004-06-18 | 59.76 |
| 2004-06-17 | 60.73 |
| 2004-06-16 | 61.38 |
| 2004-06-15 | 61.38 |
| 2004-06-14 | 63.98 |
| 2004-06-11 | 63.98 |
| 2004-06-10 | 60.73 |
| 2004-06-09 | 60.73 |
| 2004-06-08 | 60.08 |
| 2004-06-07 | 59.76 |
| 2004-06-04 | 59.76 |
| 2004-06-03 | 61.38 |
| 2004-06-02 | 60.73 |
| 2004-06-01 | 60.73 |
| 2004-05-31 | 62.36 |
| 2004-05-28 | 59.76 |
| 2004-05-27 | 61.71 |
| 2004-05-25 | 57.49 |
| 2004-05-24 | 57.16 |
| 2004-05-21 | 59.11 |
| 2004-05-20 | 59.11 |
| 2004-05-19 | 59.11 |
| 2004-05-18 | 59.11 |
| 2004-05-17 | 59.11 |
| 2004-05-14 | 59.11 |
| 2004-05-13 | 59.11 |
| 2004-05-12 | 59.11 |
| 2004-05-11 | 59.11 |
| 2004-05-10 | 59.11 |
| 2004-05-07 | 60.41 |
| 2004-05-06 | 60.41 |
| 2004-05-05 | 62.36 |
| 2004-05-04 | 62.36 |
| 2004-05-03 | 62.36 |
| 2004-04-30 | 65.60 |
| 2004-04-29 | 64.79 |
| 2004-04-28 | 64.79 |
| 2004-04-27 | 65.60 |
| 2004-04-26 | 67.23 |
| 2004-04-23 | 68.04 |
| 2004-04-22 | 67.23 |
| 2004-04-21 | 63.17 |
| 2004-04-20 | 67.23 |
| 2004-04-19 | 66.42 |
| 2004-04-16 | 65.60 |
| 2004-04-15 | 69.66 |
| 2004-04-14 | 69.66 |
| 2004-04-13 | 69.66 |
| 2004-04-08 | 68.04 |
| 2004-04-07 | 64.82 |
| 2004-04-06 | 64.02 |
| 2004-04-02 | 62.41 |
| 2004-04-01 | 62.41 |
| 2004-03-31 | 64.82 |
| 2004-03-30 | 64.02 |
| 2004-03-29 | 68.84 |
| 2004-03-26 | 67.24 |
| 2004-03-25 | 65.63 |
| 2004-03-24 | 66.43 |
| 2004-03-23 | 67.24 |
| 2004-03-22 | 67.24 |
| 2004-03-19 | 68.84 |
| 2004-03-18 | 68.84 |
| 2004-03-17 | 68.84 |
| 2004-03-16 | 72.06 |
| 2004-03-15 | 72.06 |
| 2004-03-12 | 72.06 |
| 2004-03-11 | 75.28 |
| 2004-03-10 | 71.26 |
| 2004-03-09 | 73.67 |
| 2004-03-08 | 76.88 |
| 2004-03-05 | 76.88 |
| 2004-03-04 | 76.88 |
| 2004-03-03 | 76.88 |
| 2004-03-02 | 76.88 |
| 2004-03-01 | 80.90 |
| 2004-02-27 | 78.49 |
| 2004-02-26 | 81.71 |
| 2004-02-25 | 78.49 |
| 2004-02-24 | 76.88 |
| 2004-02-23 | 75.28 |
| 2004-02-20 | 73.67 |
| 2004-02-19 | 69.65 |
| 2004-02-18 | 70.45 |
| 2004-02-17 | 70.45 |
| 2004-02-16 | 68.04 |
| 2004-02-13 | 67.24 |
| 2004-02-12 | 65.63 |
| 2004-02-11 | 64.02 |
| 2004-02-10 | 64.02 |
| 2004-02-09 | 66.43 |
| 2004-02-06 | 63.22 |
| 2004-02-05 | 61.61 |
| 2004-02-04 | 61.61 |
| 2004-02-03 | 61.61 |
| 2004-02-02 | 63.22 |
| 2004-01-30 | 61.61 |
| 2004-01-29 | 67.24 |
| 2004-01-28 | 67.24 |
| 2004-01-27 | 66.43 |
| 2004-01-26 | 68.04 |
| 2004-01-21 | 65.63 |
| 2004-01-20 | 62.41 |
| 2004-01-19 | 60.80 |
| 2004-01-16 | 60.80 |
| 2004-01-15 | 59.20 |
| 2004-01-14 | 59.20 |
| 2004-01-13 | 59.20 |
| 2004-01-12 | 58.55 |
| 2004-01-09 | 58.23 |
| 2004-01-08 | 59.20 |
| 2004-01-07 | 58.23 |
| 2004-01-06 | 61.61 |
| 2004-01-05 | 58.23 |
| 2004-01-02 | 56.30 |
| 2003-12-31 | 56.30 |
| 2003-12-30 | 56.30 |
| 2003-12-29 | 56.30 |
| 2003-12-24 | 56.94 |
| 2003-12-23 | 56.94 |
| 2003-12-22 | 56.94 |
| 2003-12-19 | 57.59 |
| 2003-12-18 | 58.55 |
| 2003-12-17 | 60.16 |
| 2003-12-16 | 60.16 |
| 2003-12-15 | 60.48 |
| 2003-12-12 | 59.20 |
| 2003-12-11 | 59.84 |
| 2003-12-10 | 59.84 |
| 2003-12-09 | 59.20 |
| 2003-12-08 | 59.20 |
| 2003-12-05 | 60.48 |
| 2003-12-04 | 60.80 |
| 2003-12-03 | 59.52 |
| 2003-12-02 | 58.55 |
| 2003-12-01 | 57.59 |
| 2003-11-28 | 57.59 |
| 2003-11-27 | 56.94 |
| 2003-11-26 | 57.59 |
| 2003-11-25 | 57.59 |
| 2003-11-24 | 56.94 |
| 2003-11-21 | 57.59 |
| 2003-11-20 | 56.30 |
| 2003-11-19 | 56.62 |
| 2003-11-18 | 56.62 |
| 2003-11-17 | 56.62 |
| 2003-11-14 | 56.62 |
| 2003-11-13 | 56.94 |
| 2003-11-12 | 55.99 |
| 2003-11-11 | 55.99 |
| 2003-11-10 | 56.94 |
| 2003-11-07 | 56.94 |
| 2003-11-06 | 56.94 |
| 2003-11-05 | 56.94 |
| 2003-11-04 | 56.62 |
| 2003-11-03 | 55.99 |
| 2003-10-31 | 55.99 |
| 2003-10-30 | 55.37 |
| 2003-10-29 | 54.43 |
| 2003-10-28 | 53.48 |
| 2003-10-27 | 51.60 |
| 2003-10-24 | 51.29 |
| 2003-10-23 | 50.66 |
| 2003-10-22 | 54.43 |
| 2003-10-21 | 54.74 |
| 2003-10-20 | 53.80 |
| 2003-10-17 | 54.11 |
| 2003-10-16 | 55.37 |
| 2003-10-15 | 56.94 |
| 2003-10-14 | 56.94 |
| 2003-10-13 | 56.94 |
| 2003-10-10 | 51.91 |
| 2003-10-09 | 51.29 |
| 2003-10-08 | 51.60 |
| 2003-10-07 | 50.03 |
| 2003-10-06 | 50.66 |
| 2003-10-03 | 48.46 |
| 2003-10-02 | 48.46 |
| 2003-09-30 | 45.65 |
| 2003-09-29 | 47.21 |
| 2003-09-26 | 47.21 |
| 2003-09-25 | 46.59 |
| 2003-09-24 | 45.03 |
| 2003-09-23 | 43.47 |
| 2003-09-22 | 43.47 |
| 2003-09-19 | 43.47 |
| 2003-09-18 | 43.47 |
| 2003-09-17 | 43.47 |
| 2003-09-16 | 40.98 |
| 2003-09-15 | 40.04 |
| 2003-09-11 | 39.11 |
| 2003-09-10 | 39.11 |
| 2003-09-09 | 40.98 |
| 2003-09-08 | 40.35 |
| 2003-09-05 | 40.98 |
| 2003-09-04 | 40.98 |
| 2003-09-03 | 40.98 |
| 2003-09-02 | 40.35 |
| 2003-09-01 | 40.35 |
| 2003-08-29 | 39.73 |
| 2003-08-28 | 40.35 |
| 2003-08-27 | 40.35 |
| 2003-08-26 | 39.11 |
| 2003-08-25 | 40.35 |
| 2003-08-22 | 40.35 |
| 2003-08-21 | 39.73 |
| 2003-08-20 | 40.35 |
| 2003-08-19 | 40.35 |
| 2003-08-18 | 40.35 |
| 2003-08-15 | 39.11 |
| 2003-08-14 | 39.11 |
| 2003-08-13 | 40.35 |
| 2003-08-12 | 40.35 |
| 2003-08-11 | 40.35 |
| 2003-08-08 | 39.11 |
| 2003-08-07 | 40.35 |
| 2003-08-06 | 41.60 |
| 2003-08-05 | 42.54 |
| 2003-08-04 | 42.85 |
| 2003-08-01 | 42.85 |
| 2003-07-31 | 41.91 |
| 2003-07-30 | 40.35 |
| 2003-07-29 | 40.66 |
| 2003-07-28 | 40.66 |
| 2003-07-25 | 40.35 |
| 2003-07-24 | 40.35 |
| 2003-07-23 | 40.04 |
| 2003-07-22 | 39.73 |
| 2003-07-21 | 39.73 |
| 2003-07-18 | 39.73 |
| 2003-07-17 | 39.73 |
| 2003-07-16 | 39.73 |
| 2003-07-15 | 40.35 |
| 2003-07-14 | 40.35 |
| 2003-07-11 | 40.35 |
| 2003-07-10 | 40.35 |
| 2003-07-09 | 40.35 |
| 2003-07-08 | 40.35 |
| 2003-07-07 | 41.29 |
| 2003-07-04 | 41.29 |
| 2003-07-03 | 41.29 |
| 2003-07-02 | 41.29 |
| 2003-06-30 | 40.35 |
| 2003-06-27 | 41.29 |
| 2003-06-26 | 40.66 |
| 2003-06-25 | 41.29 |
| 2003-06-24 | 41.29 |
| 2003-06-23 | 41.29 |
| 2003-06-20 | 41.29 |
| 2003-06-19 | 41.91 |
| 2003-06-18 | 40.35 |
| 2003-06-17 | 40.35 |
| 2003-06-16 | 38.48 |
| 2003-06-13 | 38.48 |
| 2003-06-12 | 39.73 |
| 2003-06-11 | 38.48 |
| 2003-06-10 | 38.17 |
| 2003-06-09 | 38.17 |
| 2003-06-06 | 38.17 |
| 2003-06-05 | 38.17 |
| 2003-06-03 | 37.23 |
| 2003-06-02 | 36.61 |
| 2003-05-30 | 37.55 |
| 2003-05-29 | 37.86 |
| 2003-05-28 | 37.86 |
| 2003-05-27 | 37.23 |
| 2003-05-26 | 38.48 |
| 2003-05-23 | 35.36 |
| 2003-05-22 | 35.67 |
| 2003-05-21 | 35.67 |
| 2003-05-20 | 35.67 |
| 2003-05-19 | 36.61 |
| 2003-05-16 | 35.36 |
| 2003-05-15 | 34.11 |
| 2003-05-14 | 34.11 |
| 2003-05-13 | 33.80 |
| 2003-05-12 | 34.11 |
| 2003-05-09 | 34.11 |
| 2003-05-07 | 34.11 |
| 2003-05-06 | 34.11 |
| 2003-05-05 | 34.11 |
| 2003-05-02 | 34.11 |
| 2003-04-30 | 34.11 |
| 2003-04-29 | 34.11 |
| 2003-04-28 | 34.11 |
| 2003-04-25 | 36.92 |
| 2003-04-24 | 37.23 |
| 2003-04-23 | 40.35 |
| 2003-04-22 | 40.35 |
| 2003-04-17 | 40.35 |
| 2003-04-16 | 40.35 |
| 2003-04-15 | 38.79 |
| 2003-04-14 | 38.79 |
| 2003-04-11 | 39.42 |
| 2003-04-10 | 39.42 |
| 2003-04-09 | 41.91 |
| 2003-04-08 | 41.91 |
| 2003-04-07 | 41.91 |
| 2003-04-04 | 41.91 |
| 2003-04-03 | 41.91 |
| 2003-04-02 | 41.91 |
| 2003-04-01 | 41.91 |
| 2003-03-31 | 41.91 |
| 2003-03-28 | 42.22 |
| 2003-03-27 | 42.22 |
| 2003-03-26 | 37.23 |
| 2003-03-25 | 37.23 |
| 2003-03-24 | 37.86 |
| 2003-03-21 | 38.79 |
| 2003-03-20 | 38.48 |
| 2003-03-19 | 38.48 |
| 2003-03-18 | 38.48 |
| 2003-03-17 | 37.56 |
| 2003-03-14 | 38.79 |
| 2003-03-13 | 39.41 |
| 2003-03-12 | 40.33 |
| 2003-03-11 | 40.64 |
| 2003-03-10 | 40.64 |
| 2003-03-07 | 42.80 |
| 2003-03-06 | 42.80 |
| 2003-03-05 | 44.96 |
| 2003-03-04 | 44.96 |
| 2003-03-03 | 47.43 |
| 2003-02-28 | 47.43 |
| 2003-02-27 | 44.03 |
| 2003-02-26 | 44.03 |
| 2003-02-25 | 44.03 |
| 2003-02-24 | 44.03 |
| 2003-02-21 | 44.65 |
| 2003-02-20 | 43.42 |
| 2003-02-19 | 41.87 |
| 2003-02-18 | 41.26 |
| 2003-02-17 | 41.26 |
| 2003-02-14 | 42.18 |
| 2003-02-13 | 42.18 |
| 2003-02-12 | 43.42 |
| 2003-02-11 | 44.03 |
| 2003-02-10 | 44.03 |
| 2003-02-07 | 43.72 |
| 2003-02-06 | 43.72 |
| 2003-02-05 | 44.03 |
| 2003-02-04 | 45.27 |
| 2003-01-30 | 45.27 |
| 2003-01-29 | 45.27 |
| 2003-01-28 | 45.27 |
| 2003-01-27 | 45.27 |
| 2003-01-24 | 47.73 |
| 2003-01-23 | 47.73 |
| 2003-01-22 | 47.73 |
| 2003-01-21 | 47.73 |
| 2003-01-20 | 48.04 |
| 2003-01-17 | 49.28 |
| 2003-01-16 | 49.28 |
| 2003-01-15 | 49.28 |
| 2003-01-14 | 48.97 |
| 2003-01-13 | 48.66 |
| 2003-01-10 | 49.28 |
| 2003-01-09 | 48.35 |
| 2003-01-08 | 48.04 |
| 2003-01-07 | 48.04 |
| 2003-01-06 | 48.04 |
| 2003-01-03 | 48.04 |
| 2003-01-02 | 45.27 |
| 2002-12-31 | 44.96 |
| 2002-12-30 | 44.96 |
| 2002-12-27 | 44.96 |
| 2002-12-24 | 46.81 |
| 2002-12-23 | 46.81 |
| 2002-12-20 | 46.50 |
| 2002-12-19 | 48.04 |
| 2002-12-18 | 49.58 |
| 2002-12-17 | 50.51 |
| 2002-12-16 | 51.44 |
| 2002-12-13 | 53.29 |
| 2002-12-12 | 53.59 |
| 2002-12-11 | 53.59 |
| 2002-12-10 | 53.59 |
| 2002-12-09 | 54.21 |
| 2002-12-06 | 51.13 |
| 2002-12-05 | 51.44 |
| 2002-12-04 | 49.58 |
| 2002-12-03 | 51.13 |
| 2002-12-02 | 52.67 |
| 2002-11-29 | 54.21 |
| 2002-11-28 | 54.21 |
| 2002-11-27 | 56.52 |
| 2002-11-26 | 54.21 |
| 2002-11-25 | 55.75 |
| 2002-11-22 | 57.27 |
| 2002-11-21 | 56.51 |
| 2002-11-20 | 55.75 |
| 2002-11-19 | 55.00 |
| 2002-11-18 | 55.75 |
| 2002-11-15 | 56.51 |
| 2002-11-14 | 57.27 |
| 2002-11-13 | 55.75 |
| 2002-11-12 | 55.75 |
| 2002-11-11 | 54.24 |
| 2002-11-08 | 55.75 |
| 2002-11-07 | 55.75 |
| 2002-11-06 | 55.75 |
| 2002-11-05 | 55.75 |
| 2002-11-04 | 54.24 |
| 2002-11-01 | 54.24 |
| 2002-10-31 | 55.36 |
| 2002-10-30 | 55.92 |
| 2002-10-29 | 54.24 |
| 2002-10-28 | 56.48 |
| 2002-10-25 | 54.80 |
| 2002-10-24 | 52.01 |
| 2002-10-23 | 50.33 |
| 2002-10-22 | 46.42 |
| 2002-10-21 | 41.95 |
| 2002-10-18 | 43.06 |
| 2002-10-17 | 43.06 |
| 2002-10-16 | 44.18 |
| 2002-10-15 | 44.74 |
| 2002-10-11 | 45.30 |
| 2002-10-10 | 45.86 |
| 2002-10-09 | 46.42 |
| 2002-10-08 | 45.30 |
| 2002-10-07 | 45.86 |
| 2002-10-04 | 47.53 |
| 2002-10-03 | 47.53 |
| 2002-10-02 | 47.53 |
| 2002-09-30 | 48.65 |
| 2002-09-27 | 48.65 |
| 2002-09-26 | 49.77 |
| 2002-09-25 | 48.65 |
| 2002-09-24 | 48.65 |
| 2002-09-23 | 48.65 |
| 2002-09-20 | 48.65 |
| 2002-09-19 | 53.12 |
| 2002-09-18 | 51.45 |
| 2002-09-17 | 53.12 |
| 2002-09-16 | 53.12 |
| 2002-09-13 | 52.01 |
| 2002-09-12 | 53.12 |
| 2002-09-11 | 53.12 |
| 2002-09-10 | 53.12 |
| 2002-09-09 | 53.12 |
| 2002-09-06 | 54.24 |
| 2002-09-05 | 54.24 |
| 2002-09-04 | 54.80 |
| 2002-09-03 | 54.24 |
| 2002-09-02 | 55.36 |
| 2002-08-30 | 56.48 |
| 2002-08-29 | 53.12 |
| 2002-08-28 | 53.12 |
| 2002-08-27 | 56.48 |
| 2002-08-26 | 56.48 |
| 2002-08-23 | 55.36 |
| 2002-08-22 | 54.80 |
| 2002-08-21 | 53.12 |
| 2002-08-20 | 54.80 |
| 2002-08-19 | 54.24 |
| 2002-08-16 | 55.92 |
| 2002-08-15 | 56.48 |
| 2002-08-14 | 50.89 |
| 2002-08-13 | 50.89 |
| 2002-08-12 | 52.01 |
| 2002-08-09 | 52.01 |
| 2002-08-08 | 52.01 |
| 2002-08-07 | 52.01 |
| 2002-08-06 | 53.12 |
| 2002-08-05 | 53.68 |
| 2002-08-02 | 53.68 |
| 2002-08-01 | 56.48 |
| 2002-07-31 | 52.01 |
| 2002-07-30 | 52.01 |
| 2002-07-29 | 52.01 |
| 2002-07-26 | 52.01 |
| 2002-07-25 | 56.48 |
| 2002-07-24 | 56.48 |
| 2002-07-23 | 59.27 |
| 2002-07-22 | 58.71 |
| 2002-07-19 | 58.71 |
| 2002-07-18 | 60.39 |
| 2002-07-17 | 55.92 |
| 2002-07-16 | 60.39 |
| 2002-07-15 | 60.39 |
| 2002-07-12 | 60.39 |
| 2002-07-11 | 60.95 |
| 2002-07-10 | 56.48 |
| 2002-07-09 | 57.04 |
| 2002-07-08 | 56.48 |
| 2002-07-05 | 56.48 |
| 2002-07-04 | 56.48 |
| 2002-07-03 | 56.48 |
| 2002-07-02 | 58.71 |
| 2002-06-28 | 58.71 |
| 2002-06-27 | 58.71 |
| 2002-06-26 | 57.04 |
| 2002-06-25 | 60.95 |
| 2002-06-24 | 60.95 |
| 2002-06-21 | 60.95 |
| 2002-06-20 | 60.95 |
| 2002-06-19 | 59.27 |
| 2002-06-18 | 61.51 |
| 2002-06-17 | 61.51 |
| 2002-06-14 | 62.06 |
| 2002-06-13 | 62.06 |
| 2002-06-12 | 59.83 |
| 2002-06-11 | 59.83 |
| 2002-06-10 | 59.83 |
| 2002-06-07 | 59.83 |
| 2002-06-06 | 59.83 |
| 2002-06-05 | 59.83 |
| 2002-06-04 | 57.59 |
| 2002-06-03 | 58.15 |
| 2002-05-31 | 57.59 |
| 2002-05-30 | 56.48 |
| 2002-05-29 | 59.27 |
| 2002-05-28 | 58.15 |
| 2002-05-27 | 58.15 |
| 2002-05-24 | 58.15 |
| 2002-05-23 | 58.71 |
| 2002-05-22 | 58.71 |
| 2002-05-21 | 58.71 |
| 2002-05-17 | 58.71 |
| 2002-05-16 | 57.04 |
| 2002-05-15 | 57.04 |
| 2002-05-14 | 56.48 |
| 2002-05-13 | 55.36 |
| 2002-05-10 | 55.36 |
| 2002-05-09 | 55.92 |
| 2002-05-08 | 57.59 |
| 2002-05-07 | 57.59 |
| 2002-05-06 | 57.59 |
| 2002-05-03 | 56.48 |
| 2002-05-02 | 55.92 |
| 2002-04-30 | 53.12 |
| 2002-04-29 | 55.36 |
| 2002-04-26 | 53.12 |
| 2002-04-25 | 53.12 |
| 2002-04-24 | 57.04 |
| 2002-04-23 | 60.39 |
| 2002-04-22 | 48.65 |
| 2002-04-19 | 48.65 |
| 2002-04-18 | 47.53 |
| 2002-04-17 | 47.53 |
| 2002-04-16 | 47.53 |
| 2002-04-15 | 47.53 |
| 2002-04-12 | 47.53 |
| 2002-04-11 | 47.53 |
| 2002-04-10 | 47.53 |
| 2002-04-09 | 47.53 |
| 2002-04-08 | 47.53 |
| 2002-04-04 | 47.53 |
| 2002-04-03 | 47.53 |
| 2002-04-02 | 47.53 |
| 2002-03-28 | 48.65 |
| 2002-03-27 | 46.42 |
| 2002-03-26 | 46.42 |
| 2002-03-25 | 46.42 |
| 2002-03-22 | 48.65 |
| 2002-03-21 | 47.53 |
| 2002-03-20 | 48.09 |
| 2002-03-19 | 49.21 |
| 2002-03-18 | 48.65 |
| 2002-03-15 | 48.65 |
| 2002-03-14 | 48.65 |
| 2002-03-13 | 47.53 |
| 2002-03-12 | 48.09 |
| 2002-03-11 | 50.33 |
| 2002-03-08 | 48.65 |
| 2002-03-07 | 49.77 |
| 2002-03-06 | 49.77 |
| 2002-03-05 | 46.19 |
| 2002-03-04 | 46.19 |
| 2002-03-01 | 46.19 |
| 2002-02-28 | 45.64 |
| 2002-02-27 | 48.96 |
| 2002-02-26 | 47.30 |
| 2002-02-25 | 47.30 |
| 2002-02-22 | 47.30 |
| 2002-02-21 | 47.85 |
| 2002-02-20 | 46.19 |
| 2002-02-19 | 46.19 |
| 2002-02-18 | 46.19 |
| 2002-02-15 | 46.19 |
| 2002-02-11 | 46.19 |
| 2002-02-08 | 46.19 |
| 2002-02-07 | 46.19 |
| 2002-02-06 | 46.19 |
| 2002-02-05 | 44.53 |
| 2002-02-04 | 44.53 |
| 2002-02-01 | 44.53 |
| 2002-01-31 | 44.53 |
| 2002-01-30 | 44.53 |
| 2002-01-29 | 45.09 |
| 2002-01-28 | 42.32 |
| 2002-01-25 | 42.32 |
| 2002-01-24 | 43.98 |
| 2002-01-23 | 43.98 |
| 2002-01-22 | 43.98 |
| 2002-01-21 | 43.98 |
| 2002-01-18 | 43.98 |
| 2002-01-17 | 43.98 |
| 2002-01-16 | 43.98 |
| 2002-01-15 | 43.98 |
| 2002-01-14 | 43.98 |
| 2002-01-11 | 47.30 |
| 2002-01-10 | 47.30 |
| 2002-01-09 | 47.30 |
| 2002-01-08 | 49.52 |
| 2002-01-07 | 49.52 |
| 2002-01-04 | 46.19 |
| 2002-01-03 | 46.19 |
| 2002-01-02 | 46.19 |
| 2001-12-31 | 46.19 |
| 2001-12-28 | 46.19 |
| 2001-12-27 | 46.19 |
| 2001-12-24 | 46.19 |
| 2001-12-21 | 46.19 |
| 2001-12-20 | 46.19 |
| 2001-12-19 | 46.19 |
| 2001-12-18 | 46.19 |
| 2001-12-17 | 46.19 |
| 2001-12-14 | 46.19 |
| 2001-12-13 | 46.19 |
| 2001-12-12 | 46.19 |
| 2001-12-11 | 46.19 |
| 2001-12-10 | 46.75 |
| 2001-12-07 | 51.18 |
| 2001-12-06 | 47.85 |
| 2001-12-05 | 47.85 |
| 2001-12-04 | 47.30 |
| 2001-12-03 | 47.30 |
| 2001-11-30 | 46.19 |
| 2001-11-29 | 46.19 |
| 2001-11-28 | 46.19 |
| 2001-11-27 | 46.19 |
| 2001-11-26 | 46.19 |
| 2001-11-23 | 46.41 |
| 2001-11-22 | 46.41 |
| 2001-11-21 | 45.34 |
| 2001-11-20 | 46.41 |
| 2001-11-19 | 45.88 |
| 2001-11-16 | 42.11 |
| 2001-11-15 | 44.26 |
| 2001-11-14 | 42.11 |
| 2001-11-13 | 39.96 |
| 2001-11-12 | 39.42 |
| 2001-11-09 | 38.34 |
| 2001-11-08 | 37.80 |
| 2001-11-07 | 37.26 |
| 2001-11-06 | 36.19 |
| 2001-11-05 | 36.19 |
| 2001-11-02 | 35.65 |
| 2001-11-01 | 35.65 |
| 2001-10-31 | 35.65 |
| 2001-10-30 | 34.57 |
| 2001-10-29 | 35.11 |
| 2001-10-26 | 35.11 |
| 2001-10-24 | 33.50 |
| 2001-10-23 | 34.03 |
| 2001-10-22 | 31.34 |
| 2001-10-19 | 32.96 |
| 2001-10-18 | 30.27 |
| 2001-10-17 | 31.34 |
| 2001-10-16 | 30.27 |
| 2001-10-15 | 32.96 |
| 2001-10-12 | 32.42 |
| 2001-10-11 | 32.42 |
| 2001-10-10 | 28.11 |
| 2001-10-09 | 29.19 |
| 2001-10-08 | 29.19 |
| 2001-10-05 | 28.11 |
| 2001-10-04 | 28.11 |
| 2001-10-03 | 28.11 |
| 2001-09-28 | 28.11 |
| 2001-09-27 | 29.19 |
| 2001-09-26 | 29.19 |
| 2001-09-25 | 28.65 |
| 2001-09-24 | 28.65 |
| 2001-09-21 | 29.19 |
| 2001-09-20 | 29.19 |
| 2001-09-19 | 31.34 |
| 2001-09-18 | 30.80 |
| 2001-09-17 | 37.80 |
| 2001-09-14 | 41.57 |
| 2001-09-13 | 40.49 |
| 2001-09-12 | 44.26 |
| 2001-09-11 | 44.80 |
| 2001-09-10 | 44.80 |
| 2001-09-07 | 44.80 |
| 2001-09-06 | 45.88 |
| 2001-09-05 | 46.41 |
| 2001-09-04 | 46.41 |
| 2001-09-03 | 46.41 |
| 2001-08-31 | 46.41 |
| 2001-08-30 | 47.71 |
| 2001-08-29 | 47.71 |
| 2001-08-28 | 47.17 |
| 2001-08-27 | 47.17 |
| 2001-08-24 | 47.17 |
| 2001-08-23 | 47.71 |
| 2001-08-22 | 45.57 |
| 2001-08-21 | 46.64 |
| 2001-08-20 | 47.71 |
| 2001-08-17 | 47.71 |
| 2001-08-16 | 47.71 |
| 2001-08-15 | 47.71 |
| 2001-08-14 | 48.24 |
| 2001-08-13 | 49.85 |
| 2001-08-10 | 49.85 |
| 2001-08-09 | 49.85 |
| 2001-08-08 | 49.85 |
| 2001-08-07 | 49.85 |
| 2001-08-06 | 49.85 |
| 2001-08-03 | 49.85 |
| 2001-08-02 | 49.85 |
| 2001-08-01 | 49.85 |
| 2001-07-31 | 49.31 |
| 2001-07-30 | 49.31 |
| 2001-07-27 | 49.31 |
| 2001-07-26 | 49.31 |
| 2001-07-24 | 49.85 |
| 2001-07-23 | 47.71 |
| 2001-07-20 | 46.64 |
| 2001-07-19 | 46.10 |
| 2001-07-18 | 43.96 |
| 2001-07-17 | 47.71 |
| 2001-07-16 | 48.24 |
| 2001-07-13 | 48.24 |
| 2001-07-12 | 48.24 |
| 2001-07-11 | 49.85 |
| 2001-07-10 | 49.85 |
| 2001-07-09 | 51.99 |
| 2001-07-05 | 51.99 |
| 2001-07-04 | 49.85 |
| 2001-07-03 | 49.85 |
| 2001-06-29 | 49.85 |
| 2001-06-28 | 49.85 |
| 2001-06-27 | 49.85 |
| 2001-06-26 | 48.78 |
| 2001-06-22 | 48.78 |
| 2001-06-21 | 49.85 |
| 2001-06-20 | 50.92 |
| 2001-06-19 | 49.85 |
| 2001-06-18 | 48.78 |
| 2001-06-15 | 48.78 |
| 2001-06-14 | 49.85 |
| 2001-06-13 | 51.99 |
| 2001-06-12 | 53.06 |
| 2001-06-11 | 54.66 |
| 2001-06-08 | 55.20 |
| 2001-06-07 | 53.06 |
| 2001-06-06 | 54.13 |
| 2001-06-05 | 51.45 |
| 2001-06-04 | 48.78 |
| 2001-06-01 | 47.71 |
| 2001-05-31 | 48.24 |
| 2001-05-30 | 48.24 |
| 2001-05-29 | 48.24 |
| 2001-05-28 | 46.64 |
| 2001-05-25 | 45.03 |
| 2001-05-24 | 43.96 |
| 2001-05-23 | 43.43 |
| 2001-05-22 | 43.43 |
| 2001-05-21 | 42.89 |
| 2001-05-18 | 42.36 |
| 2001-05-17 | 42.36 |
| 2001-05-16 | 42.36 |
| 2001-05-15 | 41.28 |
| 2001-05-14 | 40.21 |
| 2001-05-11 | 39.14 |
| 2001-05-10 | 35.93 |
| 2001-05-09 | 34.86 |
| 2001-05-08 | 34.33 |
| 2001-05-07 | 33.26 |
| 2001-05-04 | 32.72 |
| 2001-05-03 | 32.72 |
| 2001-05-02 | 34.86 |
| 2001-04-27 | 34.86 |
| 2001-04-26 | 34.86 |
| 2001-04-25 | 34.86 |
| 2001-04-24 | 36.47 |
| 2001-04-23 | 30.58 |
| 2001-04-20 | 26.84 |
| 2001-04-19 | 24.16 |
| 2001-04-18 | 19.88 |
| 2001-04-17 | 18.27 |
| 2001-04-12 | 18.27 |
| 2001-04-11 | 15.60 |
| 2001-04-10 | 17.74 |
| 2001-04-09 | 17.74 |
| 2001-04-06 | 17.74 |
| 2001-04-04 | 18.81 |
| 2001-04-03 | 19.34 |
| 2001-04-02 | 20.09 |
| 2001-03-30 | 20.09 |
| 2001-03-29 | 20.09 |
| 2001-03-28 | 20.09 |
| 2001-03-27 | 19.04 |
| 2001-03-26 | 17.46 |
| 2001-03-23 | 15.88 |
| 2001-03-22 | 15.88 |
| 2001-03-21 | 17.99 |
| 2001-03-20 | 17.99 |
| 2001-03-19 | 17.99 |
| 2001-03-16 | 17.99 |
| 2001-03-15 | 17.99 |
| 2001-03-14 | 20.62 |
| 2001-03-13 | 13.24 |
| 2001-03-12 | 22.20 |
| 2001-03-09 | 23.78 |
| 2001-03-08 | 23.78 |
| 2001-03-07 | 23.78 |
| 2001-03-06 | 24.31 |
| 2001-03-05 | 23.78 |
| 2001-03-02 | 22.20 |
| 2001-03-01 | 25.36 |
| 2001-02-28 | 26.41 |
| 2001-02-27 | 24.31 |
| 2001-02-26 | 24.31 |
| 2001-02-23 | 26.41 |
| 2001-02-22 | 25.89 |
| 2001-02-21 | 27.47 |
| 2001-02-20 | 29.57 |
| 2001-02-19 | 30.63 |
| 2001-02-16 | 33.26 |
| 2001-02-15 | 32.73 |
| 2001-02-14 | 28.52 |
| 2001-02-13 | 23.78 |
| 2001-02-12 | 22.20 |
| 2001-02-09 | 23.25 |
| 2001-02-08 | 23.25 |
| 2001-02-07 | 21.15 |
| 2001-02-06 | 21.15 |
| 2001-02-05 | 22.20 |
| 2001-02-02 | 22.20 |
| 2001-02-01 | 22.20 |
| 2001-01-31 | 22.20 |
| 2001-01-30 | 16.93 |
| 2001-01-29 | 18.51 |
| 2001-01-23 | 18.51 |
| 2001-01-22 | 18.51 |
| 2001-01-19 | 19.04 |
| 2001-01-18 | 19.04 |
| 2001-01-17 | 15.88 |
| 2001-01-16 | 17.99 |
| 2001-01-15 | 20.09 |
| 2001-01-12 | 22.20 |
| 2001-01-11 | 15.35 |
| 2001-01-10 | 12.72 |
| 2001-01-09 | 12.72 |
| 2001-01-08 | 12.19 |
| 2001-01-05 | 11.66 |
| 2001-01-04 | 8.50 |
| 2001-01-03 | 5.87 |
| 2001-01-02 | 4.92 |
| 2000-12-29 | 4.92 |
| 2000-12-28 | 2.82 |
| 2000-12-27 | 1.13 |
| 2000-12-22 | 0.50 |
| 2000-12-21 | -0.13 |
| 2000-12-20 | -0.56 |
| 2000-12-19 | -2.03 |
| 2000-12-18 | -2.66 |
| 2000-12-15 | -5.82 |
| 2000-12-14 | -5.61 |
| 2000-12-13 | -5.61 |
| 2000-12-12 | -6.88 |
| 2000-12-11 | -4.98 |
| 2000-12-08 | -7.30 |
| 2000-12-07 | -7.51 |
| 2000-12-06 | -7.30 |
| 2000-12-05 | -11.51 |
| 2000-12-04 | -6.88 |
| 2000-12-01 | -6.88 |
| 2000-11-30 | -5.82 |
| 2000-11-29 | -5.23 |
| 2000-11-28 | -3.65 |
| 2000-11-27 | -3.84 |
| 2000-11-24 | -5.23 |
| 2000-11-23 | -5.43 |
| 2000-11-22 | -6.42 |
| 2000-11-21 | -8.00 |
| 2000-11-20 | -7.21 |
| 2000-11-17 | -10.57 |
| 2000-11-16 | -11.56 |
| 2000-11-15 | -12.75 |
| 2000-11-14 | -14.33 |
| 2000-11-13 | -15.32 |
| 2000-11-10 | -15.32 |
| 2000-11-09 | -14.73 |
| 2000-11-08 | -14.33 |
| 2000-11-07 | -14.92 |
| 2000-11-06 | -16.31 |
| 2000-11-03 | -16.51 |
| 2000-11-02 | -16.90 |
| 2000-11-01 | -16.51 |
| 2000-10-31 | -16.90 |
| 2000-10-30 | -15.91 |
| 2000-10-27 | -15.32 |
| 2000-10-26 | -15.32 |
| 2000-10-25 | -15.32 |
| 2000-10-24 | -15.91 |
| 2000-10-23 | -15.72 |
| 2000-10-20 | -14.13 |
| 2000-10-19 | -15.91 |
| 2000-10-18 | -15.12 |
| 2000-10-17 | -10.77 |
| 2000-10-16 | -10.57 |
| 2000-10-13 | -10.97 |
| 2000-10-12 | -13.74 |
| 2000-10-11 | -14.53 |
| 2000-10-10 | -13.54 |
| 2000-10-09 | -17.30 |
| 2000-10-05 | -17.10 |
| 2000-10-04 | -19.08 |
| 2000-10-03 | -20.07 |
| 2000-09-29 | -20.46 |
| 2000-09-28 | -20.27 |
| 2000-09-27 | -20.86 |
| 2000-09-26 | -22.24 |
| 2000-09-25 | -21.06 |
| 2000-09-22 | -22.24 |
| 2000-09-21 | -22.24 |
| 2000-09-20 | -21.06 |
| 2000-09-19 | -19.47 |
| 2000-09-18 | -19.87 |
| 2000-09-15 | -22.24 |
| 2000-09-14 | -15.32 |
| 2000-09-12 | -4.44 |
| 2000-09-11 | -4.44 |
| 2000-09-08 | -4.04 |
| 2000-09-07 | -5.82 |
| 2000-09-06 | -5.82 |
| 2000-09-05 | -3.84 |
| 2000-09-04 | -3.84 |
| 2000-09-01 | -3.05 |
| 2000-08-31 | -3.05 |
| 2000-08-30 | -4.04 |
| 2000-08-29 | -4.64 |
| 2000-08-28 | -3.65 |
| 2000-08-25 | -4.24 |
| 2000-08-24 | -5.82 |
| 2000-08-23 | -5.03 |
| 2000-08-22 | -2.85 |
| 2000-08-21 | -3.45 |
| 2000-08-18 | -3.45 |
| 2000-08-17 | -3.84 |
| 2000-08-16 | -3.84 |
| 2000-08-15 | -4.83 |
| 2000-08-14 | -4.04 |
| 2000-08-11 | -2.46 |
| 2000-08-10 | -2.46 |
| 2000-08-09 | -2.46 |
| 2000-08-08 | -2.26 |
| 2000-08-07 | -2.26 |
| 2000-08-04 | -2.26 |
| 2000-08-03 | -2.26 |
| 2000-08-02 | -2.26 |
| 2000-08-01 | -2.26 |
| 2000-07-31 | -2.26 |
| 2000-07-28 | -1.87 |
| 2000-07-27 | -1.87 |
| 2000-07-26 | -1.87 |
| 2000-07-25 | -1.87 |
| 2000-07-24 | -1.38 |
| 2000-07-21 | -2.66 |
| 2000-07-20 | -2.66 |
| 2000-07-19 | -2.66 |
| 2000-07-18 | -2.66 |
| 2000-07-17 | -4.03 |
| 2000-07-14 | -4.42 |
| 2000-07-13 | -5.01 |
| 2000-07-12 | -3.83 |
| 2000-07-11 | -4.03 |
| 2000-07-10 | -4.03 |
| 2000-07-07 | -4.03 |
| 2000-07-06 | -4.23 |
| 2000-07-05 | -4.23 |
| 2000-07-04 | -4.03 |
| 2000-07-03 | -4.23 |
| 2000-06-30 | -3.83 |
| 2000-06-29 | -6.38 |
| 2000-06-28 | -6.19 |
| 2000-06-27 | -6.78 |
| 2000-06-26 | -7.37 |
| 2000-06-23 | -6.78 |
| 2000-06-22 | -6.97 |
| 2000-06-21 | -6.58 |
| 2000-06-20 | -6.97 |
| 2000-06-19 | -6.78 |
| 2000-06-16 | -6.78 |
| 2000-06-15 | -6.78 |
| 2000-06-14 | -6.19 |
| 2000-06-13 | -7.17 |
| 2000-06-12 | -7.95 |
| 2000-06-09 | -7.95 |
| 2000-06-08 | -6.78 |
| 2000-06-07 | -5.99 |
| 2000-06-05 | -5.80 |
| 2000-06-02 | -14.04 |
| 2000-06-01 | -14.04 |
| 2000-05-31 | -13.25 |
| 2000-05-30 | -12.66 |
| 2000-05-29 | -12.66 |
| 2000-05-26 | -13.25 |
| 2000-05-25 | -13.25 |
| 2000-05-24 | -12.66 |
| 2000-05-23 | -12.66 |
| 2000-05-22 | -13.25 |
| 2000-05-19 | -10.90 |
| 2000-05-18 | -10.90 |
| 2000-05-17 | -10.11 |
| 2000-05-16 | -12.47 |
| 2000-05-15 | -11.68 |
| 2000-05-12 | -11.68 |
| 2000-05-10 | -11.68 |
| 2000-05-09 | -11.68 |
| 2000-05-08 | -12.08 |
| 2000-05-05 | -12.08 |
| 2000-05-04 | -12.08 |
| 2000-05-03 | -11.49 |
| 2000-05-02 | -10.31 |
| 2000-04-28 | -11.68 |
| 2000-04-27 | -9.52 |
| 2000-04-26 | -8.94 |
| 2000-04-25 | -7.95 |
| 2000-04-20 | -5.80 |
| 2000-04-19 | -4.81 |
| 2000-04-18 | -1.87 |
| 2000-04-17 | -9.92 |
| 2000-04-14 | -9.92 |
| 2000-04-13 | -9.72 |
| 2000-04-12 | -9.72 |
| 2000-04-11 | -8.94 |
| 2000-04-10 | -9.72 |
| 2000-04-07 | -6.78 |
| 2000-04-06 | -6.78 |
| 2000-04-05 | -6.78 |
| 2000-04-03 | -6.58 |
| 2000-03-31 | -4.62 |
| 2000-03-30 | -4.62 |
| 2000-03-29 | -4.62 |
| 2000-03-28 | -5.60 |
| 2000-03-27 | -4.81 |
| 2000-03-24 | -6.58 |
| 2000-03-23 | -5.80 |
| 2000-03-22 | -6.19 |
| 2000-03-21 | -8.54 |
| 2000-03-20 | -9.33 |
| 2000-03-17 | -8.54 |
| 2000-03-16 | -7.76 |
| 2000-03-15 | -8.74 |
| 2000-03-14 | -5.01 |
| 2000-03-13 | -3.83 |
| 2000-03-10 | -3.44 |
| 2000-03-09 | -3.44 |
| 2000-03-08 | -3.95 |
| 2000-03-07 | -3.95 |
| 2000-03-06 | -0.67 |
| 2000-03-03 | -1.64 |
| 2000-03-02 | 2.70 |
| 2000-03-01 | -3.56 |
| 2000-02-29 | -0.67 |
| 2000-02-28 | -0.67 |
| 2000-02-25 | -0.67 |
| 2000-02-24 | 10.90 |
| 2000-02-23 | 3.67 |
| 2000-02-22 | 6.08 |
| 2000-02-21 | 17.65 |
| 2000-02-18 | -4.34 |
| 2000-02-17 | -3.56 |
| 2000-02-16 | -1.64 |
| 2000-02-15 | -3.95 |
| 2000-02-14 | -5.49 |
| 2000-02-11 | -4.91 |
| 2000-02-10 | -4.91 |
| 2000-02-09 | -5.30 |
| 2000-02-08 | -6.46 |
| 2000-02-03 | -5.88 |
| 2000-02-02 | -6.65 |
| 2000-02-01 | -7.62 |
| 2000-01-31 | -8.39 |
| 2000-01-28 | -8.39 |
| 2000-01-27 | -8.58 |
| 2000-01-26 | -8.58 |
| 2000-01-25 | -8.58 |
| 2000-01-24 | -7.04 |
| 2000-01-21 | -5.88 |
| 2000-01-20 | -3.56 |
| 2000-01-19 | -3.56 |
| 2000-01-18 | -2.60 |
| 2000-01-17 | -2.60 |
| 2000-01-14 | -2.60 |
| 2000-01-13 | -2.60 |
| 2000-01-12 | -2.60 |
| 2000-01-11 | -2.60 |
| 2000-01-10 | -1.64 |
| 2000-01-07 | -1.64 |
| 2000-01-06 | -1.64 |
| 2000-01-05 | -1.64 |
| 2000-01-04 | -1.64 |
| 2000-01-03 | -1.64 |
| 1999-12-30 | -1.64 |
| 1999-12-29 | -4.14 |
| 1999-12-28 | -5.88 |
| 1999-12-24 | -5.49 |
| 1999-12-23 | -6.27 |
| 1999-12-22 | -5.88 |
| 1999-12-21 | -5.88 |
| 1999-12-20 | -5.49 |
| 1999-12-17 | -5.49 |
| 1999-12-16 | -5.49 |
| 1999-12-15 | -5.49 |
| 1999-12-14 | -3.95 |
| 1999-12-13 | -2.60 |
| 1999-12-10 | -5.11 |
| 1999-12-09 | -5.30 |
| 1999-12-08 | -5.30 |
| 1999-12-07 | -3.43 |
| 1999-12-06 | -3.43 |
| 1999-12-03 | -3.43 |
| 1999-12-02 | -3.43 |
| 1999-12-01 | -3.43 |
| 1999-11-30 | -4.36 |
| 1999-11-29 | -4.36 |
| 1999-11-26 | -3.43 |
| 1999-11-25 | -3.43 |
| 1999-11-24 | -2.49 |
| 1999-11-23 | -2.02 |
| 1999-11-22 | -2.02 |
| 1999-11-19 | -3.43 |
| 1999-11-18 | -3.43 |
| 1999-11-17 | -3.43 |
| 1999-11-16 | -3.43 |
| 1999-11-15 | -4.36 |
| 1999-11-12 | -4.36 |
| 1999-11-11 | -4.36 |
| 1999-11-10 | -4.36 |
| 1999-11-09 | -4.36 |
| 1999-11-08 | -4.36 |
| 1999-11-05 | -4.36 |
| 1999-11-04 | -3.89 |
| 1999-11-03 | -4.36 |
| 1999-11-02 | -6.24 |
| 1999-11-01 | -5.30 |
| 1999-10-29 | -3.89 |
| 1999-10-28 | -2.02 |
| 1999-10-27 | -5.77 |
| 1999-10-26 | -5.77 |
| 1999-10-25 | -1.55 |
| 1999-10-22 | -4.83 |
| 1999-10-21 | -4.83 |
| 1999-10-20 | -4.83 |
| 1999-10-19 | -5.30 |
| 1999-10-15 | -4.83 |
| 1999-10-14 | -6.43 |
| 1999-10-13 | -6.80 |
| 1999-10-12 | -5.77 |
| 1999-10-11 | -2.02 |
| 1999-10-08 | -1.55 |
| 1999-10-07 | -2.96 |
| 1999-10-06 | -2.49 |
| 1999-10-05 | -4.36 |
| 1999-10-04 | -4.36 |
| 1999-09-30 | -3.43 |
| 1999-09-29 | -4.36 |
| 1999-09-28 | -5.30 |
| 1999-09-27 | -6.24 |
| 1999-09-24 | -6.24 |
| 1999-09-23 | -6.24 |
| 1999-09-22 | -6.24 |
| 1999-09-21 | -6.24 |
| 1999-09-20 | -6.24 |
| 1999-09-17 | -7.18 |
| 1999-09-15 | -6.24 |
| 1999-09-14 | -6.24 |
| 1999-09-13 | -5.77 |
| 1999-09-10 | -5.77 |
| 1999-09-09 | -5.77 |
| 1999-09-08 | -4.36 |
| 1999-09-07 | -6.24 |
| 1999-09-06 | -6.24 |
| 1999-09-03 | -5.30 |
| 1999-09-02 | -6.24 |
| 1999-09-01 | -6.24 |
| 1999-08-31 | -6.24 |
| 1999-08-30 | -6.24 |
| 1999-08-27 | -6.24 |
| 1999-08-26 | -6.43 |
| 1999-08-25 | -6.43 |
| 1999-08-24 | -6.43 |
| 1999-08-23 | -6.43 |
| 1999-08-20 | -6.43 |
| 1999-08-19 | -6.24 |
| 1999-08-18 | -6.24 |
| 1999-08-17 | -6.24 |
| 1999-08-16 | -7.27 |
| 1999-08-13 | -7.27 |
| 1999-08-12 | -6.34 |
| 1999-08-11 | -6.34 |
| 1999-08-10 | -6.34 |
| 1999-08-09 | -6.34 |
| 1999-08-06 | -6.34 |
| 1999-08-05 | -8.01 |
| 1999-08-04 | -5.88 |
| 1999-08-03 | -5.88 |
| 1999-08-02 | -4.95 |
| 1999-07-30 | -2.63 |
| 1999-07-29 | -4.02 |
| 1999-07-28 | -2.17 |
| 1999-07-27 | -7.27 |
| 1999-07-26 | -7.27 |
| 1999-07-23 | -7.27 |
| 1999-07-22 | -3.10 |
| 1999-07-21 | -3.10 |
| 1999-07-20 | -4.49 |
| 1999-07-19 | -4.95 |
| 1999-07-16 | -5.42 |
| 1999-07-15 | -0.78 |
| 1999-07-14 | -2.63 |
| 1999-07-13 | -1.24 |
| 1999-07-12 | -0.78 |
| 1999-07-09 | -5.42 |
| 1999-07-08 | -4.49 |
| 1999-07-07 | -2.63 |
| 1999-07-06 | -1.71 |
| 1999-07-05 | -1.71 |
| 1999-07-02 | -1.71 |
| 1999-06-30 | -3.56 |
| 1999-06-29 | -4.02 |
| 1999-06-28 | -6.34 |
| 1999-06-25 | -5.42 |
| 1999-06-24 | -5.42 |
| 1999-06-23 | -7.27 |
| 1999-06-22 | -7.27 |
| 1999-06-21 | -6.34 |
| 1999-06-17 | -6.34 |
| 1999-06-16 | -6.81 |
| 1999-06-15 | -4.95 |
| 1999-06-14 | -4.95 |
| 1999-06-11 | -4.95 |
| 1999-06-10 | -4.49 |
| 1999-06-09 | -4.49 |
| 1999-06-08 | -4.49 |
| 1999-06-07 | -5.42 |
| 1999-06-04 | -5.42 |
| 1999-06-03 | -7.27 |
| 1999-06-02 | -3.56 |
| 1999-06-01 | -3.56 |
| 1999-05-31 | -2.63 |
| 1999-05-28 | -3.56 |
| 1999-05-27 | -4.49 |
| 1999-05-26 | -2.63 |
| 1999-05-25 | -3.56 |
| 1999-05-24 | -5.42 |
| 1999-05-21 | -2.17 |
| 1999-05-20 | -2.17 |
| 1999-05-19 | -2.17 |
| 1999-05-18 | -0.78 |
| 1999-05-17 | -0.31 |
| 1999-05-14 | -0.31 |
| 1999-05-13 | 0.15 |
| 1999-05-12 | -1.71 |
| 1999-05-11 | -2.63 |
| 1999-05-10 | -1.71 |
| 1999-05-07 | -1.71 |
| 1999-05-06 | -1.24 |
| 1999-05-05 | -2.17 |
| 1999-05-04 | -4.49 |
| 1999-05-03 | -7.27 |
| 1999-04-30 | -7.27 |
| 1999-04-29 | -7.27 |
| 1999-04-28 | -6.34 |
| 1999-04-27 | -5.88 |
| 1999-04-26 | -7.27 |
| 1999-04-23 | -7.27 |
| 1999-04-22 | -7.83 |
| 1999-04-21 | -5.88 |
| 1999-04-20 | -7.64 |
| 1999-04-19 | -7.27 |
| 1999-04-16 | -9.31 |
| 1999-04-15 | -11.91 |
| 1999-04-14 | -11.54 |
| 1999-04-13 | -10.98 |
| 1999-04-12 | -11.16 |
| 1999-04-09 | -10.98 |
| 1999-04-08 | -10.79 |
| 1999-04-07 | -11.72 |
| 1999-04-01 | -12.46 |
| 1999-03-31 | -12.46 |
| 1999-03-30 | -11.72 |
| 1999-03-29 | -12.09 |
| 1999-03-26 | -10.98 |
| 1999-03-25 | -11.35 |
| 1999-03-24 | -11.35 |
| 1999-03-23 | -11.35 |
| 1999-03-22 | -11.35 |
| 1999-03-19 | -11.72 |
| 1999-03-18 | -11.72 |
| 1999-03-17 | -12.28 |
| 1999-03-16 | -12.28 |
| 1999-03-15 | -12.46 |
| 1999-03-12 | -12.46 |
| 1999-03-11 | -12.65 |
| 1999-03-10 | -13.01 |
| 1999-03-09 | -13.01 |
| 1999-03-08 | -13.01 |
| 1999-03-05 | -11.92 |
| 1999-03-04 | -11.92 |
| 1999-03-03 | -9.93 |
| 1999-03-02 | -10.84 |
| 1999-03-01 | -10.84 |
| 1999-02-26 | -11.56 |
| 1999-02-25 | -11.20 |
| 1999-02-24 | -11.74 |
| 1999-02-23 | -11.74 |
| 1999-02-22 | -11.74 |
| 1999-02-19 | -12.65 |
| 1999-02-15 | -14.10 |
| 1999-02-12 | -14.10 |
| 1999-02-11 | -14.82 |
| 1999-02-10 | -14.82 |
| 1999-02-09 | -14.82 |
| 1999-02-08 | -14.46 |
| 1999-02-05 | -13.01 |
| 1999-02-04 | -12.29 |
| 1999-02-03 | -13.92 |
| 1999-02-02 | -13.92 |
| 1999-02-01 | -11.20 |
| 1999-01-29 | -10.11 |
| 1999-01-28 | -10.11 |
| 1999-01-27 | -9.93 |
| 1999-01-26 | -9.93 |
| 1999-01-25 | -9.39 |
| 1999-01-22 | -6.67 |
| 1999-01-21 | -6.67 |
| 1999-01-20 | -6.67 |
| 1999-01-19 | -6.67 |
| 1999-01-18 | -4.86 |
| 1999-01-15 | -3.95 |
| 1999-01-14 | -3.04 |
| 1999-01-13 | -2.14 |
| 1999-01-12 | -2.59 |
| 1999-01-11 | -2.59 |
| 1999-01-08 | -2.59 |
| 1999-01-07 | -2.59 |
| 1999-01-06 | -3.95 |
| 1999-01-05 | -3.04 |
| 1999-01-04 | -3.04 |
| 1998-12-31 | -2.59 |
| 1998-12-30 | -2.59 |
| 1998-12-29 | -3.04 |
| 1998-12-28 | -3.04 |
| 1998-12-24 | -3.04 |
| 1998-12-23 | -4.86 |
| 1998-12-22 | -4.40 |
| 1998-12-21 | -4.40 |
| 1998-12-18 | -4.40 |
| 1998-12-17 | -3.04 |
| 1998-12-16 | -3.04 |
| 1998-12-15 | -3.50 |
| 1998-12-14 | -0.78 |
| 1998-12-11 | -0.32 |
| 1998-12-10 | -0.32 |
| 1998-12-09 | -1.23 |
| 1998-12-08 | -1.23 |
| 1998-12-07 | -0.32 |
| 1998-12-04 | -1.23 |
| 1998-12-03 | -1.23 |
| 1998-12-02 | -0.78 |
| 1998-12-01 | 0.58 |
| 1998-11-30 | 0.58 |
| 1998-11-27 | -1.05 |
| 1998-11-26 | -2.82 |
| 1998-11-25 | -1.05 |
| 1998-11-24 | -1.93 |
| 1998-11-23 | -1.93 |
| 1998-11-20 | -1.93 |
| 1998-11-19 | -1.93 |
| 1998-11-18 | -1.93 |
| 1998-11-17 | 0.72 |
| 1998-11-16 | 0.72 |
| 1998-11-13 | -1.49 |
| 1998-11-12 | -1.49 |
| 1998-11-11 | -1.93 |
| 1998-11-10 | -1.49 |
| 1998-11-09 | 0.28 |
| 1998-11-06 | 0.28 |
| 1998-11-05 | -0.17 |
| 1998-11-04 | -1.05 |
| 1998-11-03 | -2.82 |
| 1998-11-02 | -2.82 |
| 1998-10-30 | -2.82 |
| 1998-10-29 | -0.61 |
| 1998-10-27 | 4.25 |
| 1998-10-26 | 1.16 |
| 1998-10-23 | -1.05 |
| 1998-10-22 | -2.82 |
| 1998-10-21 | 2.48 |
| 1998-10-20 | -2.82 |
| 1998-10-19 | -2.82 |
| 1998-10-16 | -4.58 |
| 1998-10-15 | -8.74 |
| 1998-10-14 | -10.47 |
| 1998-10-13 | -13.84 |
| 1998-10-12 | -15.40 |
| 1998-10-09 | -16.09 |
| 1998-10-08 | -15.74 |
| 1998-10-07 | -15.74 |
| 1998-10-05 | -16.95 |
| 1998-09-30 | -16.61 |
| 1998-09-29 | -16.26 |
| 1998-09-28 | -16.61 |
| 1998-09-25 | -16.95 |
| 1998-09-24 | -16.43 |
| 1998-09-23 | -16.26 |
| 1998-09-22 | -16.95 |
| 1998-09-21 | -16.61 |
| 1998-09-18 | -17.30 |
| 1998-09-17 | -17.30 |
| 1998-09-16 | -17.30 |
| 1998-09-15 | -16.61 |
| 1998-09-14 | -16.61 |
| 1998-09-11 | -17.30 |
| 1998-09-10 | -17.13 |
| 1998-09-09 | -17.13 |
| 1998-09-08 | -16.95 |
| 1998-09-07 | -17.65 |
| 1998-09-04 | -18.68 |
| 1998-09-03 | -18.68 |
| 1998-09-02 | -17.30 |
| 1998-09-01 | -18.68 |
| 1998-08-31 | -18.68 |
| 1998-08-28 | -18.86 |
| 1998-08-27 | -17.82 |
| 1998-08-26 | -16.95 |
| 1998-08-25 | -16.95 |
| 1998-08-24 | -17.30 |
| 1998-08-21 | -17.82 |
| 1998-08-20 | -17.47 |
| 1998-08-19 | -18.34 |
| 1998-08-18 | -19.03 |
| 1998-08-14 | -18.34 |
| 1998-08-13 | -18.86 |
| 1998-08-12 | -18.86 |
| 1998-08-11 | -17.30 |
| 1998-08-10 | -16.78 |
| 1998-08-07 | -15.22 |
| 1998-08-06 | -14.36 |
| 1998-08-05 | -13.84 |
| 1998-08-04 | -9.17 |
| 1998-08-03 | -9.17 |
| 1998-07-31 | -6.57 |
| 1998-07-30 | -5.28 |
| 1998-07-29 | -5.28 |
| 1998-07-28 | -3.98 |
| 1998-07-27 | -3.98 |
| 1998-07-24 | -3.98 |
| 1998-07-23 | -4.41 |
| 1998-07-22 | -4.41 |
| 1998-07-21 | -4.41 |
| 1998-07-20 | -4.41 |
| 1998-07-17 | -4.41 |
| 1998-07-16 | -3.98 |
| 1998-07-15 | -2.25 |
| 1998-07-14 | -1.82 |
| 1998-07-13 | -1.38 |
| 1998-07-10 | -0.52 |
| 1998-07-09 | -0.52 |
| 1998-07-08 | 0.35 |
| 1998-07-07 | 1.21 |
| 1998-07-06 | 1.21 |
| 1998-07-03 | 2.51 |
| 1998-07-02 | 2.94 |
| 1998-06-30 | 1.64 |
| 1998-06-29 | 0.78 |
| 1998-06-26 | 0.78 |
| 1998-06-25 | 1.21 |
| 1998-06-24 | 3.38 |
| 1998-06-23 | 2.94 |
| 1998-06-22 | 2.08 |
| 1998-06-19 | 3.81 |
| 1998-06-18 | 3.81 |
| 1998-06-17 | 2.94 |
| 1998-06-16 | 0.78 |
| 1998-06-15 | 2.08 |
| 1998-06-12 | 2.08 |
| 1998-06-11 | 1.64 |
| 1998-06-10 | 6.40 |
| 1998-06-09 | 7.27 |
| 1998-06-08 | 8.13 |
| 1998-06-05 | 9.00 |
| 1998-06-04 | 9.43 |
| 1998-06-03 | 9.43 |
| 1998-06-02 | 9.43 |
| 1998-06-01 | 12.03 |
| 1998-05-29 | 12.46 |
| 1998-05-28 | 13.32 |
| 1998-05-27 | 14.19 |
| 1998-05-26 | 14.19 |
| 1998-05-25 | 9.86 |
| 1998-05-22 | 12.46 |
| 1998-05-21 | 11.59 |
| 1998-05-20 | 11.59 |
| 1998-05-19 | 10.73 |
| 1998-05-18 | 11.59 |
| 1998-05-15 | 12.03 |
| 1998-05-14 | 12.46 |
| 1998-05-13 | 11.59 |
| 1998-05-12 | 12.46 |
| 1998-05-11 | 15.05 |
| 1998-05-08 | 14.19 |
| 1998-05-07 | 14.19 |
| 1998-05-06 | 11.59 |
| 1998-05-05 | 11.59 |
| 1998-05-04 | 15.05 |
| 1998-05-01 | 16.78 |
| 1998-04-30 | 12.46 |
| 1998-04-29 | 10.73 |
| 1998-04-28 | 13.32 |
| 1998-04-27 | 13.32 |
| 1998-04-24 | 15.05 |
| 1998-04-23 | 14.62 |
| 1998-04-22 | 15.05 |
| 1998-04-21 | 15.05 |
| 1998-04-20 | 14.19 |
| 1998-04-17 | 13.32 |
| 1998-04-16 | 13.32 |
| 1998-04-15 | 14.19 |
| 1998-04-14 | 15.05 |
| 1998-04-09 | 14.62 |
| 1998-04-08 | 15.05 |
| 1998-04-07 | 13.32 |
| 1998-04-03 | 15.05 |
| 1998-04-02 | 16.35 |
| 1998-04-01 | 14.19 |
| 1998-03-31 | 15.92 |
| 1998-03-30 | 13.32 |
| 1998-03-27 | 15.05 |
| 1998-03-26 | 14.19 |
| 1998-03-25 | 15.92 |
| 1998-03-24 | 15.92 |
| 1998-03-23 | 17.65 |
| 1998-03-20 | 17.65 |
| 1998-03-19 | 18.69 |
| 1998-03-18 | 19.53 |
| 1998-03-17 | 19.95 |
| 1998-03-16 | 21.21 |
| 1998-03-13 | 21.21 |
| 1998-03-12 | 21.21 |
| 1998-03-11 | 22.05 |
| 1998-03-10 | 21.21 |
| 1998-03-09 | 20.37 |
| 1998-03-06 | 22.90 |
| 1998-03-05 | 22.90 |
| 1998-03-04 | 23.32 |
| 1998-03-03 | 23.32 |
| 1998-03-02 | 23.74 |
| 1998-02-27 | 23.74 |
| 1998-02-26 | 22.05 |
| 1998-02-25 | 22.05 |
| 1998-02-24 | 22.05 |
| 1998-02-23 | 23.32 |
| 1998-02-20 | 22.05 |
| 1998-02-19 | 24.58 |
| 1998-02-18 | 24.58 |
| 1998-02-17 | 13.22 |
| 1998-02-16 | 7.74 |
| 1998-02-13 | 13.64 |
| 1998-02-12 | 16.16 |
| 1998-02-11 | 15.74 |
| 1998-02-10 | 15.32 |
| 1998-02-09 | 15.32 |
| 1998-02-06 | 14.48 |
| 1998-02-05 | 12.79 |
| 1998-02-04 | 14.48 |
| 1998-02-03 | 14.06 |
| 1998-02-02 | 12.79 |
| 1998-01-27 | 9.43 |
| 1998-01-26 | 9.43 |
| 1998-01-23 | 9.43 |
| 1998-01-22 | 9.43 |
| 1998-01-21 | 9.43 |
| 1998-01-20 | 9.43 |
| 1998-01-19 | 9.43 |
| 1998-01-16 | 8.16 |
| 1998-01-15 | 9.43 |
| 1998-01-14 | 11.95 |
| 1998-01-13 | 12.79 |
| 1998-01-12 | 12.79 |
| 1998-01-09 | 14.48 |
| 1998-01-08 | 14.90 |
| 1998-01-07 | 17.84 |
| 1998-01-06 | 19.53 |
| 1998-01-05 | 19.53 |
| 1998-01-02 | 22.05 |
| 1997-12-31 | 21.21 |
| 1997-12-30 | 19.95 |
| 1997-12-29 | 20.79 |
| 1997-12-24 | 20.79 |
| 1997-12-23 | 20.79 |
| 1997-12-22 | 20.37 |
| 1997-12-19 | 24.58 |
| 1997-12-18 | 24.58 |
| 1997-12-17 | 25.00 |
| 1997-12-16 | 24.58 |
| 1997-12-15 | 24.58 |
| 1997-12-12 | 24.58 |
| 1997-12-11 | 23.74 |
| 1997-12-10 | 23.74 |
| 1997-12-09 | 25.42 |
| 1997-12-08 | 25.84 |
| 1997-12-05 | 23.74 |
| 1997-12-04 | 22.52 |
| 1997-12-03 | 22.11 |
| 1997-12-02 | 22.11 |
| 1997-12-01 | 20.48 |
| 1997-11-28 | 17.22 |
| 1997-11-27 | 13.97 |
| 1997-11-26 | 15.60 |
| 1997-11-25 | 16.41 |
| 1997-11-24 | 12.34 |
| 1997-11-21 | 12.34 |
| 1997-11-20 | 9.90 |
| 1997-11-19 | 10.71 |
| 1997-11-18 | 10.71 |
| 1997-11-17 | 11.93 |
| 1997-11-14 | 10.31 |
| 1997-11-13 | 10.31 |
| 1997-11-12 | 10.31 |
| 1997-11-11 | 11.93 |
| 1997-11-10 | 12.34 |
| 1997-11-07 | 12.34 |
| 1997-11-06 | 12.34 |
| 1997-11-05 | 13.15 |
| 1997-11-04 | 13.15 |
| 1997-11-03 | 13.97 |
| 1997-10-31 | 9.90 |
| 1997-10-30 | 9.08 |
| 1997-10-29 | 13.97 |
| 1997-10-28 | 7.46 |
| 1997-10-27 | 16.82 |
| 1997-10-24 | 17.22 |
| 1997-10-23 | 18.85 |
| 1997-10-22 | 17.22 |
| 1997-10-21 | 20.48 |
| 1997-10-20 | 25.37 |
| 1997-10-17 | 26.99 |
| 1997-10-16 | 28.21 |
| 1997-10-15 | 33.10 |
| 1997-10-14 | 39.20 |
| 1997-10-13 | 38.39 |
| 1997-10-09 | 38.39 |
| 1997-10-08 | 39.20 |
| 1997-10-07 | 40.83 |
| 1997-10-06 | 40.83 |
| 1997-10-03 | 41.65 |
| 1997-09-30 | 43.27 |
| 1997-09-29 | 40.02 |
| 1997-09-26 | 36.76 |
| 1997-09-25 | 32.69 |
| 1997-09-24 | 28.62 |
| 1997-09-23 | 28.62 |
| 1997-09-22 | 29.44 |
| 1997-09-19 | 30.25 |
| 1997-09-18 | 26.99 |
| 1997-09-16 | 25.77 |
| 1997-09-15 | 26.99 |
| 1997-09-12 | 25.37 |
| 1997-09-11 | 28.62 |
| 1997-09-10 | 28.62 |
| 1997-09-09 | 28.62 |
| 1997-09-08 | 28.62 |
| 1997-09-05 | 27.81 |
| 1997-09-04 | 23.74 |
| 1997-09-03 | 18.04 |
| 1997-09-02 | 10.71 |
| 1997-09-01 | 12.34 |
| 1997-08-29 | 10.71 |
| 1997-08-28 | 13.97 |
| 1997-08-27 | 20.48 |
| 1997-08-26 | 21.30 |
| 1997-08-25 | 19.67 |
| 1997-08-22 | 19.26 |
| 1997-08-21 | 21.30 |
| 1997-08-20 | 20.89 |
| 1997-08-19 | 20.48 |
| 1997-08-15 | 22.11 |
| 1997-08-14 | 23.74 |
| 1997-08-13 | 22.11 |
| 1997-08-12 | 21.30 |
| 1997-08-11 | 21.30 |
| 1997-08-08 | 21.30 |
| 1997-08-07 | 23.74 |
| 1997-08-06 | 22.11 |
| 1997-08-05 | 25.37 |
| 1997-08-04 | 23.74 |
| 1997-08-01 | 22.11 |
| 1997-07-31 | 25.37 |
| 1997-07-30 | 24.57 |
| 1997-07-29 | 24.57 |
| 1997-07-28 | 25.37 |
| 1997-07-25 | 25.37 |
| 1997-07-24 | 25.37 |
| 1997-07-23 | 25.37 |
| 1997-07-22 | 22.97 |
| 1997-07-21 | 23.37 |
| 1997-07-18 | 21.37 |
| 1997-07-17 | 24.57 |
| 1997-07-16 | 24.57 |
| 1997-07-15 | 26.16 |
| 1997-07-14 | 25.37 |
| 1997-07-11 | 23.77 |
| 1997-07-10 | 25.37 |
| 1997-07-09 | 24.57 |
| 1997-07-08 | 27.76 |
| 1997-07-07 | 30.16 |
| 1997-07-04 | 29.36 |
| 1997-07-03 | 32.55 |
| 1997-06-27 | 33.35 |
| 1997-06-26 | 31.75 |
| 1997-06-25 | 31.75 |
| 1997-06-24 | 32.15 |
| 1997-06-23 | 32.55 |
| 1997-06-20 | 30.95 |
| 1997-06-19 | 29.36 |
| 1997-06-18 | 28.56 |
| 1997-06-17 | 28.56 |
| 1997-06-16 | 27.76 |
| 1997-06-13 | 26.16 |
| 1997-06-12 | 26.16 |
| 1997-06-11 | 32.15 |
| 1997-06-10 | 32.15 |
| 1997-06-06 | 32.15 |
| 1997-06-05 | 31.35 |
| 1997-06-04 | 30.16 |
| 1997-06-03 | 26.96 |
| 1997-06-02 | 24.57 |
| 1997-05-30 | 24.57 |
| 1997-05-29 | 24.17 |
| 1997-05-28 | 29.36 |
| 1997-05-27 | 27.76 |
| 1997-05-26 | 28.56 |
| 1997-05-23 | 31.75 |
| 1997-05-22 | 36.94 |
| 1997-05-21 | 37.34 |
| 1997-05-20 | 37.74 |
| 1997-05-19 | 37.34 |
| 1997-05-16 | 37.34 |
| 1997-05-15 | 36.94 |
| 1997-05-14 | 36.94 |
| 1997-05-13 | 37.34 |
| 1997-05-12 | 38.54 |
| 1997-05-09 | 36.94 |
| 1997-05-08 | 36.54 |
| 1997-05-07 | 37.34 |
| 1997-05-06 | 37.34 |
| 1997-05-05 | 37.34 |
| 1997-05-02 | 35.75 |
| 1997-05-01 | 35.75 |
| 1997-04-30 | 36.54 |
| 1997-04-29 | 34.95 |
| 1997-04-28 | 36.54 |
| 1997-04-25 | 37.34 |
| 1997-04-24 | 37.34 |
| 1997-04-23 | 37.34 |
| 1997-04-22 | 34.15 |
| 1997-04-21 | 31.75 |
| 1997-04-18 | 31.75 |
| 1997-04-17 | 31.75 |
| 1997-04-16 | 32.15 |
| 1997-04-15 | 32.55 |
| 1997-04-14 | 31.75 |
| 1997-04-11 | 32.55 |
| 1997-04-10 | 32.55 |
| 1997-04-09 | 32.55 |
| 1997-04-08 | 34.15 |
| 1997-04-07 | 34.15 |
| 1997-04-04 | 36.15 |
| 1997-04-03 | 35.75 |
| 1997-04-02 | 35.75 |
| 1997-04-01 | 37.34 |
| 1997-03-27 | 37.34 |
| 1997-03-26 | 36.54 |
| 1997-03-25 | 34.95 |
| 1997-03-24 | 37.34 |
| 1997-03-21 | 36.54 |
| 1997-03-20 | 36.54 |
| 1997-03-19 | 38.54 |
| 1997-03-18 | 38.54 |
| 1997-03-17 | 38.54 |
| 1997-03-14 | 37.34 |
| 1997-03-13 | 36.85 |
| 1997-03-12 | 36.85 |
| 1997-03-11 | 36.85 |
| 1997-03-10 | 37.63 |
| 1997-03-07 | 37.63 |
| 1997-03-06 | 37.63 |
| 1997-03-05 | 37.63 |
| 1997-03-04 | 37.63 |
| 1997-03-03 | 37.24 |
| 1997-02-28 | 37.24 |
| 1997-02-27 | 37.24 |
| 1997-02-26 | 37.24 |
| 1997-02-25 | 38.41 |
| 1997-02-24 | 37.63 |
| 1997-02-21 | 37.63 |
| 1997-02-20 | 37.63 |
| 1997-02-19 | 36.85 |
| 1997-02-18 | 39.98 |
| 1997-02-17 | 41.54 |
| 1997-02-14 | 40.76 |
| 1997-02-13 | 40.76 |
| 1997-02-12 | 41.54 |
| 1997-02-11 | 40.76 |
| 1997-02-10 | 43.49 |
| 1997-02-05 | 42.32 |
| 1997-02-04 | 37.63 |
| 1997-02-03 | 32.94 |
| 1997-01-31 | 31.76 |
| 1997-01-30 | 29.81 |
| 1997-01-29 | 29.03 |
| 1997-01-28 | 28.25 |
| 1997-01-27 | 27.07 |
| 1997-01-24 | 27.07 |
| 1997-01-23 | 28.64 |
| 1997-01-22 | 29.03 |
| 1997-01-21 | 27.46 |
| 1997-01-20 | 27.46 |
| 1997-01-17 | 26.68 |
| 1997-01-16 | 25.51 |
| 1997-01-15 | 26.68 |
| 1997-01-14 | 25.51 |
| 1997-01-13 | 25.12 |
| 1997-01-10 | 23.95 |
| 1997-01-09 | 23.95 |
| 1997-01-08 | 24.34 |
| 1997-01-07 | 25.12 |
| 1997-01-06 | 25.51 |
| 1997-01-03 | 25.12 |
| 1997-01-02 | 25.12 |
| 1996-12-31 | 25.12 |
| 1996-12-30 | 25.12 |
| 1996-12-27 | 22.77 |
| 1996-12-24 | 21.99 |
| 1996-12-23 | 21.99 |
| 1996-12-20 | 21.21 |
| 1996-12-19 | 20.43 |
| 1996-12-18 | 20.43 |
| 1996-12-17 | 20.43 |
| 1996-12-16 | 21.99 |
| 1996-12-13 | 20.43 |
| 1996-12-12 | 21.21 |
| 1996-12-11 | 21.21 |
| 1996-12-10 | 21.99 |
| 1996-12-09 | 20.82 |
| 1996-12-06 | 21.21 |
| 1996-12-05 | 21.21 |
| 1996-12-04 | 21.21 |
| 1996-12-03 | 21.99 |
| 1996-12-02 | 21.99 |
| 1996-11-29 | 23.55 |
| 1996-11-28 | 23.55 |
| 1996-11-27 | 25.12 |
| 1996-11-26 | 24.71 |
| 1996-11-25 | 22.44 |
| 1996-11-22 | 23.20 |
| 1996-11-21 | 22.07 |
| 1996-11-20 | 22.82 |
| 1996-11-19 | 20.55 |
| 1996-11-18 | 18.29 |
| 1996-11-15 | 17.15 |
| 1996-11-14 | 17.15 |
| 1996-11-13 | 16.02 |
| 1996-11-12 | 17.15 |
| 1996-11-11 | 17.15 |
| 1996-11-08 | 15.64 |
| 1996-11-07 | 15.64 |
| 1996-11-06 | 15.64 |
| 1996-11-05 | 15.64 |
| 1996-11-04 | 15.64 |
| 1996-11-01 | 16.02 |
| 1996-10-31 | 15.64 |
| 1996-10-30 | 16.40 |
| 1996-10-29 | 16.40 |
| 1996-10-28 | 17.15 |
| 1996-10-25 | 16.02 |
| 1996-10-24 | 16.40 |
| 1996-10-23 | 16.40 |
| 1996-10-22 | 16.40 |
| 1996-10-18 | 16.40 |
| 1996-10-17 | 14.89 |
| 1996-10-16 | 15.26 |
| 1996-10-15 | 14.89 |
| 1996-10-14 | 14.89 |
| 1996-10-11 | 14.13 |
| 1996-10-10 | 14.13 |
| 1996-10-09 | 14.89 |
| 1996-10-08 | 13.75 |
| 1996-10-07 | 14.89 |
| 1996-10-04 | 15.64 |
| 1996-10-03 | 14.89 |
| 1996-10-02 | 16.02 |
| 1996-10-01 | 16.78 |
| 1996-09-30 | 17.15 |
| 1996-09-27 | 16.02 |
| 1996-09-26 | 16.02 |
| 1996-09-25 | 15.64 |
| 1996-09-24 | 15.64 |
| 1996-09-23 | 14.89 |
| 1996-09-20 | 13.37 |
| 1996-09-19 | 13.75 |
| 1996-09-18 | 13.37 |
| 1996-09-17 | 16.02 |
| 1996-09-16 | 16.02 |
| 1996-09-13 | 16.78 |
| 1996-09-12 | 16.02 |
| 1996-09-11 | 17.53 |
| 1996-09-10 | 17.53 |
| 1996-09-09 | 19.42 |
| 1996-09-06 | 18.29 |
| 1996-09-05 | 17.91 |
| 1996-09-04 | 17.91 |
| 1996-09-03 | 17.91 |
| 1996-09-02 | 17.15 |
| 1996-08-30 | 13.75 |
| 1996-08-29 | 13.37 |
| 1996-08-28 | 13.75 |
| 1996-08-27 | 13.37 |
| 1996-08-23 | 12.24 |
| 1996-08-22 | 12.24 |
| 1996-08-21 | 11.86 |
| 1996-08-20 | 12.24 |
| 1996-08-19 | 12.62 |
| 1996-08-16 | 11.86 |
| 1996-08-15 | 11.86 |
| 1996-08-14 | 11.86 |
| 1996-08-13 | 12.24 |
| 1996-08-12 | 12.24 |
| 1996-08-09 | 11.86 |
| 1996-08-08 | 11.86 |
| 1996-08-07 | 10.73 |
| 1996-08-06 | 9.97 |
| 1996-08-05 | 8.84 |
| 1996-08-02 | 9.22 |
| 1996-08-01 | 9.59 |
| 1996-07-31 | 9.59 |
| 1996-07-30 | 9.22 |
| 1996-07-29 | 8.84 |
| 1996-07-26 | 8.84 |
| 1996-07-25 | 8.99 |
| 1996-07-24 | 8.99 |
| 1996-07-23 | 8.99 |
| 1996-07-22 | 8.99 |
| 1996-07-19 | 9.36 |
| 1996-07-18 | 7.87 |
| 1996-07-17 | 8.24 |
| 1996-07-16 | 8.62 |
| 1996-07-15 | 8.24 |
| 1996-07-12 | 8.99 |
| 1996-07-11 | 8.99 |
| 1996-07-10 | 8.62 |
| 1996-07-09 | 8.24 |
| 1996-07-08 | 8.24 |
| 1996-07-05 | 9.36 |
| 1996-07-04 | 9.36 |
| 1996-07-03 | 9.36 |
| 1996-07-02 | 9.36 |
| 1996-07-01 | 8.99 |
| 1996-06-28 | 8.99 |
| 1996-06-27 | 8.24 |
| 1996-06-26 | 8.24 |
| 1996-06-25 | 7.12 |
| 1996-06-24 | 8.24 |
| 1996-06-21 | 7.87 |
| 1996-06-19 | 8.62 |
| 1996-06-18 | 8.62 |
| 1996-06-14 | 8.24 |
| 1996-06-13 | 8.24 |
| 1996-06-12 | 8.24 |
| 1996-06-11 | 8.99 |
| 1996-06-10 | 8.62 |
| 1996-06-07 | 10.11 |
| 1996-06-06 | 9.36 |
| 1996-06-05 | 9.36 |
| 1996-06-04 | 10.11 |
| 1996-06-03 | 9.36 |
| 1996-05-31 | 8.99 |
| 1996-05-30 | 5.62 |
| 1996-05-29 | 5.62 |
| 1996-05-28 | 5.99 |
| 1996-05-27 | 5.62 |
| 1996-05-24 | 5.99 |
| 1996-05-23 | 4.87 |
| 1996-05-22 | 4.87 |
| 1996-05-21 | 5.62 |
| 1996-05-20 | 4.87 |
| 1996-05-17 | 4.87 |
| 1996-05-16 | 4.87 |
| 1996-05-15 | 4.87 |
| 1996-05-14 | 4.87 |
| 1996-05-13 | 4.87 |
| 1996-05-10 | 4.87 |
| 1996-05-09 | 4.87 |
| 1996-05-08 | 5.24 |
| 1996-05-07 | 5.24 |
| 1996-05-06 | 4.87 |
| 1996-05-03 | 4.87 |
| 1996-05-02 | 4.87 |
| 1996-05-01 | 4.12 |
| 1996-04-30 | 4.50 |
| 1996-04-29 | 4.87 |
| 1996-04-26 | 3.75 |
| 1996-04-25 | 3.75 |
| 1996-04-24 | 3.37 |
| 1996-04-23 | 3.37 |
| 1996-04-22 | 4.87 |
| 1996-04-19 | 4.87 |
| 1996-04-18 | 4.87 |
| 1996-04-17 | 5.62 |
| 1996-04-16 | 5.62 |
| 1996-04-15 | 7.12 |
| 1996-04-12 | 4.87 |
| 1996-04-11 | 4.87 |
| 1996-04-10 | 4.12 |
| 1996-04-09 | 4.50 |
| 1996-04-03 | 4.12 |
| 1996-04-02 | 3.75 |
| 1996-04-01 | 2.62 |
| 1996-03-29 | 4.12 |
| 1996-03-28 | 4.12 |
| 1996-03-27 | 1.87 |
| 1996-03-26 | 4.12 |
| 1996-03-25 | 4.87 |
| 1996-03-22 | 4.87 |
| 1996-03-21 | 4.50 |
| 1996-03-20 | 2.82 |
| 1996-03-19 | 1.33 |
| 1996-03-18 | 0.58 |
| 1996-03-15 | -2.40 |
| 1996-03-14 | -3.14 |
| 1996-03-13 | -3.89 |
| 1996-03-12 | -4.63 |
| 1996-03-11 | -4.26 |
| 1996-03-08 | 3.19 |
| 1996-03-07 | 3.56 |
| 1996-03-06 | 3.56 |
| 1996-03-05 | 4.31 |
| 1996-03-04 | 4.31 |
| 1996-03-01 | 2.82 |
| 1996-02-29 | 1.70 |
| 1996-02-28 | 2.07 |
| 1996-02-27 | 2.07 |
| 1996-02-26 | 2.82 |
| 1996-02-23 | 1.33 |
| 1996-02-22 | 2.82 |
| 1996-02-16 | 5.43 |
| 1996-02-15 | 4.31 |
| 1996-02-14 | 3.56 |
| 1996-02-13 | 4.31 |
| 1996-02-12 | 3.56 |
| 1996-02-09 | 3.56 |
| 1996-02-08 | 3.56 |
| 1996-02-07 | 4.31 |
| 1996-02-06 | 4.31 |
| 1996-02-05 | 4.68 |
| 1996-02-02 | 4.68 |
| 1996-02-01 | 3.56 |
| 1996-01-31 | 0.58 |
| 1996-01-30 | -0.16 |
| 1996-01-29 | -1.65 |
| 1996-01-26 | -2.40 |
| 1996-01-25 | -1.65 |
| 1996-01-24 | -2.40 |
| 1996-01-23 | -1.28 |
| 1996-01-22 | -0.91 |
| 1996-01-19 | -2.03 |
| 1996-01-18 | -3.14 |
| 1996-01-17 | -3.14 |
| 1996-01-16 | -3.52 |
| 1996-01-15 | -3.14 |
| 1996-01-12 | -4.26 |
| 1996-01-11 | -3.52 |
| 1996-01-10 | -3.14 |
| 1996-01-09 | -1.65 |
| 1996-01-08 | -1.65 |
| 1996-01-05 | -2.40 |
| 1996-01-04 | -2.03 |
| 1996-01-03 | -1.65 |
| 1996-01-02 | -0.16 |
| 1995-12-29 | -0.16 |
| 1995-12-28 | -3.14 |
| 1995-12-27 | -3.14 |
| 1995-12-22 | -4.63 |
| 1995-12-21 | -6.12 |
| 1995-12-20 | -6.12 |
| 1995-12-19 | -6.50 |
| 1995-12-18 | -6.50 |
| 1995-12-15 | -4.63 |
| 1995-12-14 | -3.89 |
| 1995-12-13 | -3.89 |
| 1995-12-12 | -4.63 |
| 1995-12-11 | -5.38 |
| 1995-12-08 | -5.38 |
| 1995-12-07 | -6.87 |
| 1995-12-06 | -6.12 |
| 1995-12-05 | -6.12 |
| 1995-12-04 | -6.12 |
| 1995-12-01 | -6.87 |
| 1995-11-30 | -6.12 |
| 1995-11-29 | -6.50 |
| 1995-11-28 | -7.24 |
| 1995-11-27 | -8.36 |
| 1995-11-24 | -9.10 |
| 1995-11-23 | -9.12 |
| 1995-11-22 | -8.75 |
| 1995-11-21 | -8.75 |
| 1995-11-20 | -8.75 |
| 1995-11-17 | -7.28 |
| 1995-11-16 | -8.01 |
| 1995-11-15 | -7.28 |
| 1995-11-14 | -7.65 |
| 1995-11-13 | -8.38 |
| 1995-11-10 | -5.81 |
| 1995-11-09 | -5.81 |
| 1995-11-08 | -6.54 |
| 1995-11-07 | -7.28 |
| 1995-11-06 | -5.44 |
| 1995-11-03 | -5.44 |
| 1995-11-02 | -5.07 |
| 1995-10-31 | -5.44 |
| 1995-10-30 | -5.44 |
| 1995-10-27 | -4.33 |
| 1995-10-26 | -4.33 |
| 1995-10-25 | -4.33 |
| 1995-10-24 | -3.60 |
| 1995-10-23 | -3.60 |
| 1995-10-20 | -4.33 |
| 1995-10-19 | -3.60 |
| 1995-10-18 | -4.33 |
| 1995-10-17 | -4.33 |
| 1995-10-16 | -3.23 |
| 1995-10-13 | -3.97 |
| 1995-10-12 | -2.13 |
| 1995-10-11 | -4.33 |
| 1995-10-10 | -2.13 |
| 1995-10-09 | -1.76 |
| 1995-10-06 | -2.86 |
| 1995-10-05 | -2.86 |
| 1995-10-04 | -2.86 |
| 1995-10-03 | -4.33 |
| 1995-10-02 | -4.33 |
| 1995-09-29 | -2.13 |
| 1995-09-28 | -1.76 |
| 1995-09-27 | -1.39 |
| 1995-09-26 | -1.76 |
| 1995-09-25 | -1.76 |
| 1995-09-22 | -1.39 |
| 1995-09-21 | -2.86 |
| 1995-09-20 | -0.66 |
| 1995-09-19 | -1.39 |
| 1995-09-18 | -2.86 |
| 1995-09-15 | -3.60 |
| 1995-09-14 | -3.60 |
| 1995-09-13 | -3.60 |
| 1995-09-12 | -3.60 |
| 1995-09-11 | -2.86 |
| 1995-09-08 | -2.86 |
| 1995-09-07 | -4.33 |
| 1995-09-06 | -4.33 |
| 1995-09-05 | -2.86 |
| 1995-09-04 | -2.86 |
| 1995-09-01 | -2.86 |
| 1995-08-31 | -1.39 |
| 1995-08-30 | -1.39 |
| 1995-08-29 | -0.66 |
| 1995-08-25 | -1.39 |
| 1995-08-24 | 0.08 |
| 1995-08-23 | 0.82 |
| 1995-08-22 | 0.82 |
| 1995-08-21 | 0.45 |
| 1995-08-18 | 0.45 |
| 1995-08-17 | 0.45 |
| 1995-08-16 | -0.29 |
| 1995-08-15 | -0.66 |
| 1995-08-14 | -1.02 |
| 1995-08-11 | 0.08 |
| 1995-08-10 | 0.08 |
| 1995-08-09 | 1.18 |
| 1995-08-08 | 0.82 |
| 1995-08-07 | 1.18 |
| 1995-08-04 | 1.55 |
| 1995-08-03 | 1.55 |
| 1995-08-02 | 1.55 |
| 1995-08-01 | 1.55 |
| 1995-07-31 | 1.11 |
| 1995-07-28 | 0.75 |
| 1995-07-27 | 0.02 |
| 1995-07-26 | 0.75 |
| 1995-07-25 | 1.48 |
| 1995-07-24 | 1.48 |
| 1995-07-21 | 1.48 |
| 1995-07-20 | 2.21 |
| 1995-07-19 | 2.21 |
| 1995-07-18 | 2.21 |
| 1995-07-17 | 2.21 |
| 1995-07-14 | 2.21 |
| 1995-07-13 | 2.94 |
| 1995-07-12 | 2.21 |
| 1995-07-11 | 2.21 |
| 1995-07-10 | 2.94 |
| 1995-07-07 | 2.94 |
| 1995-07-06 | 4.40 |
| 1995-07-05 | 4.40 |
| 1995-07-04 | 2.94 |
| 1995-07-03 | 1.11 |
| 1995-06-30 | 1.48 |
| 1995-06-29 | 0.02 |
| 1995-06-28 | -0.71 |
| 1995-06-27 | -0.71 |
| 1995-06-26 | -1.44 |
| 1995-06-23 | 0.75 |
| 1995-06-22 | 0.75 |
| 1995-06-21 | -0.71 |
| 1995-06-20 | -0.71 |
| 1995-06-16 | 0.02 |
| 1995-06-15 | 1.84 |
| 1995-06-14 | 1.84 |
| 1995-06-13 | 0.75 |
| 1995-06-12 | 0.75 |
| 1995-06-09 | 1.84 |
| 1995-06-08 | 1.84 |
| 1995-06-07 | 2.94 |
| 1995-06-06 | 4.40 |
| 1995-06-05 | 5.86 |
| 1995-06-01 | 6.22 |
| 1995-05-31 | 6.59 |
| 1995-05-30 | 6.59 |
| 1995-05-29 | 6.59 |
| 1995-05-26 | 0.02 |
| 1995-05-25 | -0.71 |
| 1995-05-24 | -3.27 |
| 1995-05-23 | -5.82 |
| 1995-05-22 | -7.28 |
| 1995-05-19 | -7.28 |
| 1995-05-18 | -6.92 |
| 1995-05-17 | -6.92 |
| 1995-05-16 | -10.20 |
| 1995-05-15 | -11.30 |
| 1995-05-12 | -10.93 |
| 1995-05-11 | -10.93 |
| 1995-05-10 | -11.30 |
| 1995-05-09 | -14.95 |
| 1995-05-08 | -16.41 |
| 1995-05-05 | -16.78 |
| 1995-05-04 | -16.05 |
| 1995-05-03 | -15.68 |
| 1995-05-02 | -16.05 |
| 1995-05-01 | -15.68 |
| 1995-04-28 | -17.51 |
| 1995-04-27 | -17.14 |
| 1995-04-26 | -16.78 |
| 1995-04-25 | -16.41 |
| 1995-04-24 | -15.32 |
| 1995-04-21 | -16.05 |
| 1995-04-20 | -16.05 |
| 1995-04-19 | -16.05 |
| 1995-04-18 | -16.05 |
| 1995-04-13 | -16.78 |
| 1995-04-12 | -17.14 |
| 1995-04-11 | -17.51 |
| 1995-04-10 | -17.51 |
| 1995-04-07 | -17.67 |
| 1995-04-06 | -17.67 |
| 1995-04-04 | -16.94 |
| 1995-04-03 | -16.94 |
| 1995-03-31 | -16.22 |
| 1995-03-30 | -16.22 |
| 1995-03-29 | -17.67 |
| 1995-03-28 | -19.11 |
| 1995-03-27 | -19.11 |
| 1995-03-24 | -21.28 |
| 1995-03-23 | -21.64 |
| 1995-03-22 | -19.11 |
| 1995-03-21 | -18.39 |
| 1995-03-20 | -20.55 |
| 1995-03-17 | -19.11 |
| 1995-03-16 | -19.11 |
| 1995-03-15 | -20.92 |
| 1995-03-14 | -22.00 |
| 1995-03-13 | -22.00 |
| 1995-03-10 | -22.00 |
| 1995-03-09 | -22.00 |
| 1995-03-08 | -22.72 |
| 1995-03-07 | -21.28 |
| 1995-03-06 | -21.28 |
| 1995-03-03 | -21.28 |
| 1995-03-02 | -21.28 |
| 1995-03-01 | -21.28 |
| 1995-02-28 | -22.00 |
| 1995-02-27 | -22.00 |
| 1995-02-24 | -21.28 |
| 1995-02-23 | -22.00 |
| 1995-02-22 | -21.28 |
| 1995-02-21 | -20.55 |
| 1995-02-20 | -22.00 |
| 1995-02-17 | -22.00 |
| 1995-02-16 | -20.55 |
| 1995-02-15 | -22.72 |
| 1995-02-14 | -23.44 |
| 1995-02-13 | -22.00 |
| 1995-02-10 | -20.92 |
| 1995-02-09 | -20.92 |
| 1995-02-08 | -22.72 |
| 1995-02-07 | -22.72 |
| 1995-02-06 | -24.17 |
| 1995-02-03 | -25.61 |
| 1995-01-30 | -24.89 |
| 1995-01-27 | -24.89 |
| 1995-01-26 | -24.89 |
| 1995-01-25 | -24.89 |
| 1995-01-24 | -24.89 |
| 1995-01-23 | -25.61 |
| 1995-01-20 | -26.33 |
| 1995-01-19 | -27.05 |
| 1995-01-18 | -27.05 |
| 1995-01-17 | -25.61 |
| 1995-01-16 | -26.33 |
| 1995-01-13 | -24.89 |
| 1995-01-12 | -24.17 |
| 1995-01-11 | -23.80 |
| 1995-01-10 | -22.72 |
| 1995-01-09 | -21.28 |
| 1995-01-06 | -20.92 |
| 1995-01-05 | -18.39 |
| 1995-01-04 | -18.03 |
| 1995-01-03 | -16.22 |
| 1994-12-30 | -15.14 |
| 1994-12-29 | -19.47 |
| 1994-12-28 | -20.55 |
| 1994-12-23 | -19.83 |
| 1994-12-22 | -19.11 |
| 1994-12-21 | -22.72 |
| 1994-12-20 | -19.11 |
| 1994-12-19 | -19.83 |
| 1994-12-16 | -19.83 |
| 1994-12-15 | -19.47 |
| 1994-12-14 | -20.19 |
| 1994-12-13 | -20.55 |
| 1994-12-12 | -21.28 |
| 1994-12-09 | -20.55 |
| 1994-12-08 | -19.11 |
| 1994-12-07 | -17.30 |
| 1994-12-06 | -16.22 |
| 1994-12-05 | -15.50 |
| 1994-12-02 | -15.50 |
| 1994-12-01 | -13.69 |
| 1994-11-30 | -13.69 |
| 1994-11-29 | -11.53 |
| 1994-11-28 | -10.08 |
| 1994-11-25 | -7.55 |
| 1994-11-24 | -9.72 |
| 1994-11-23 | -6.83 |
| 1994-11-22 | -5.37 |
| 1994-11-21 | -3.95 |
| 1994-11-18 | -3.59 |
| 1994-11-17 | -3.59 |
| 1994-11-16 | -2.87 |
| 1994-11-15 | -3.23 |
| 1994-11-14 | -2.87 |
| 1994-11-11 | -3.23 |
| 1994-11-10 | -3.23 |
| 1994-11-09 | -3.23 |
| 1994-11-08 | -3.23 |
| 1994-11-07 | -2.87 |
| 1994-11-04 | -2.87 |
| 1994-11-03 | -2.87 |
| 1994-11-02 | -2.52 |
| 1994-11-01 | -2.52 |
| 1994-10-31 | -3.23 |
| 1994-10-28 | -3.23 |
| 1994-10-27 | -3.23 |
| 1994-10-26 | -2.87 |
| 1994-10-25 | -2.52 |
| 1994-10-24 | -2.52 |
| 1994-10-21 | -2.87 |
| 1994-10-20 | -2.16 |
| 1994-10-19 | -2.16 |
| 1994-10-18 | -2.16 |
| 1994-10-17 | -2.87 |
| 1994-10-14 | -2.87 |
| 1994-10-12 | -2.87 |
| 1994-10-11 | -2.87 |
| 1994-10-10 | -2.87 |
| 1994-10-07 | -2.87 |
| 1994-10-06 | -2.52 |
| 1994-10-05 | -2.52 |
| 1994-10-04 | -2.16 |
| 1994-10-03 | -1.09 |
| 1994-09-30 | -0.73 |
| 1994-09-29 | -0.02 |
| 1994-09-28 | -0.73 |
| 1994-09-27 | -0.73 |
| 1994-09-26 | -0.73 |
| 1994-09-23 | -0.73 |
| 1994-09-22 | -0.02 |
| 1994-09-20 | -0.02 |
| 1994-09-19 | 0.34 |
| 1994-09-16 | 0.34 |
| 1994-09-15 | -0.37 |
| 1994-09-14 | -0.37 |
| 1994-09-13 | 0.70 |
| 1994-09-12 | 1.41 |
| 1994-09-09 | 2.84 |
| 1994-09-08 | 1.77 |
| 1994-09-07 | 1.41 |
| 1994-09-06 | 1.05 |
| 1994-09-05 | 1.41 |
| 1994-09-02 | -1.45 |
| 1994-09-01 | -1.45 |
| 1994-08-31 | -1.45 |
| 1994-08-30 | -2.52 |
| 1994-08-26 | -6.44 |
| 1994-08-25 | -5.02 |
| 1994-08-24 | -5.02 |
| 1994-08-23 | -6.09 |
| 1994-08-22 | -3.59 |
| 1994-08-19 | -1.09 |
| 1994-08-18 | -1.45 |
| 1994-08-17 | -0.37 |
| 1994-08-16 | -0.37 |
| 1994-08-15 | -0.37 |
| 1994-08-12 | -0.37 |
| 1994-08-11 | -0.02 |
| 1994-08-10 | 1.40 |
| 1994-08-09 | -1.44 |
| 1994-08-08 | 0.69 |
| 1994-08-05 | 0.33 |
| 1994-08-04 | 0.69 |
| 1994-08-03 | 0.69 |
| 1994-08-02 | -0.73 |
| 1994-08-01 | -0.73 |
| 1994-07-29 | 0.69 |
| 1994-07-28 | -0.02 |
| 1994-07-27 | -0.37 |
| 1994-07-26 | -1.08 |
| 1994-07-25 | -1.79 |
| 1994-07-22 | -1.79 |
| 1994-07-21 | -1.08 |
| 1994-07-20 | -0.73 |
| 1994-07-19 | -0.73 |
| 1994-07-18 | -3.57 |
| 1994-07-15 | -6.05 |
| 1994-07-14 | -7.82 |
| 1994-07-13 | -7.82 |
| 1994-07-12 | -9.24 |
| 1994-07-11 | -9.24 |
| 1994-07-08 | -6.40 |
| 1994-07-07 | -4.27 |
| 1994-07-06 | -2.15 |
| 1994-07-05 | -2.15 |
| 1994-07-04 | -2.15 |
| 1994-07-01 | -2.15 |
| 1994-06-30 | -1.44 |
| 1994-06-29 | -0.73 |
| 1994-06-28 | -0.02 |
| 1994-06-27 | 0.69 |
| 1994-06-24 | 0.69 |
| 1994-06-23 | 0.69 |
| 1994-06-22 | -0.73 |
| 1994-06-21 | -0.73 |
| 1994-06-20 | -0.73 |
| 1994-06-17 | 0.69 |
| 1994-06-16 | -0.73 |
| 1994-06-15 | 0.69 |
| 1994-06-10 | 2.11 |
| 1994-06-09 | 2.11 |
| 1994-06-08 | 2.11 |
| 1994-06-07 | 2.11 |
| 1994-06-06 | 2.82 |
| 1994-06-03 | 2.82 |
| 1994-06-02 | 2.82 |
| 1994-06-01 | 3.53 |
| 1994-05-31 | 4.94 |
| 1994-05-30 | 3.53 |
| 1994-05-27 | 3.53 |
| 1994-05-26 | 5.65 |
| 1994-05-25 | 4.94 |
| 1994-05-24 | 5.65 |
| 1994-05-23 | 6.36 |
| 1994-05-20 | 7.07 |
| 1994-05-19 | 3.53 |
| 1994-05-18 | 6.36 |
| 1994-05-17 | 4.94 |
| 1994-05-16 | 4.94 |
| 1994-05-13 | 4.23 |
| 1994-05-12 | -0.02 |
| 1994-05-11 | 4.94 |
| 1994-05-10 | -0.02 |
| 1994-05-09 | -0.02 |
| 1994-05-06 | 2.82 |
| 1994-05-05 | -1.44 |
| 1994-05-04 | 0.69 |
| 1994-05-03 | 6.36 |
| 1994-05-02 | 10.62 |
| 1994-04-29 | 12.03 |
| 1994-04-28 | 14.87 |
| 1994-04-27 | 10.62 |
| 1994-04-26 | 8.49 |
| 1994-04-25 | 2.82 |
| 1994-04-22 | 2.82 |
| 1994-04-21 | 1.40 |
| 1994-04-20 | 4.23 |
| 1994-04-19 | 4.23 |
| 1994-04-18 | 4.93 |
| 1994-04-15 | 2.82 |
| 1994-04-14 | 0.70 |
| 1994-04-13 | -0.70 |
| 1994-04-12 | 0.00 |
| 1994-04-11 | 0.70 |
| 1994-04-08 | -2.82 |
| 1994-04-07 | -4.23 |
| 1994-04-06 | -4.93 |
| 1994-03-31 | -2.11 |
| 1994-03-30 | -2.11 |
| 1994-03-29 | -2.82 |
| 1994-03-28 | -7.04 |
| 1994-03-25 | -7.75 |
| 1994-03-24 | -9.86 |
| 1994-03-23 | -11.27 |
| 1994-03-22 | -12.68 |
| 1994-03-21 | -15.49 |
| 1994-03-18 | -12.68 |
| 1994-03-17 | -8.45 |
| 1994-03-16 | -6.34 |
| 1994-03-15 | -11.27 |
| 1994-03-14 | -11.27 |
| 1994-03-11 | -9.86 |
| 1994-03-10 | -11.97 |
| 1994-03-09 | -11.27 |
| 1994-03-08 | -11.27 |
| 1994-03-07 | -13.38 |
| 1994-03-04 | -15.49 |
| 1994-03-03 | -16.90 |
| 1994-03-02 | -15.49 |
| 1994-03-01 | -14.79 |
| 1994-02-28 | -14.08 |
| 1994-02-25 | -14.79 |
| 1994-02-24 | -12.68 |
| 1994-02-23 | -11.97 |
| 1994-02-22 | -11.97 |
| 1994-02-21 | -12.68 |
| 1994-02-18 | -9.86 |
| 1994-02-17 | -11.27 |
| 1994-02-16 | -11.27 |
| 1994-02-15 | -10.56 |
| 1994-02-14 | -10.56 |
| 1994-02-09 | -8.45 |
| 1994-02-08 | -9.86 |
| 1994-02-07 | -9.86 |
| 1994-02-04 | -5.63 |
| 1994-02-03 | -7.04 |
| 1994-02-02 | -7.04 |
| 1994-02-01 | -7.04 |
| 1994-01-31 | -8.45 |
| 1994-01-28 | -10.56 |
| 1994-01-27 | -9.86 |
| 1994-01-26 | -11.27 |
| 1994-01-25 | -9.86 |
| 1994-01-24 | -8.45 |
| 1994-01-21 | -9.15 |
| 1994-01-20 | -10.56 |
| 1994-01-19 | -7.04 |
| 1994-01-18 | -7.04 |
| 1994-01-17 | -7.04 |
| 1994-01-14 | -7.04 |
| 1994-01-13 | -8.45 |
| 1994-01-12 | -4.23 |
| 1994-01-11 | -2.82 |
| 1994-01-10 | -4.23 |
| 1994-01-07 | -5.63 |
| 1994-01-06 | -3.52 |
| 1994-01-05 | -2.11 |
| 1994-01-04 | -2.82 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy