CAR Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 00699  2014-09-19  2021-06-23  2021-07-08
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-07-05 67,728,057 0 3.1849 2,126,561,926 2021-06-30
2 2021-07-02 67,728,057 23,000 3.1849 2,126,561,926 2021-06-30
3 2021-06-30 67,705,057 0 3.1838 2,126,561,926 2021-06-30
4 2021-06-29 67,705,057 0 3.1838 2,126,561,926 2021-05-31
5 2021-06-28 67,705,057 -10,435,000 3.1838 2,126,561,926 2021-05-31
6 2021-06-25 78,140,057 313,000 3.6745 2,126,561,926 2021-05-31
7 2021-06-24 77,827,057 35,000 3.6598 2,126,561,926 2021-05-31
8 2021-06-23 77,792,057 170,000 3.6581 2,126,561,926 2021-05-31
9 2021-06-22 77,622,057 -5,000 3.6501 2,126,561,926 2021-05-31
10 2021-06-21 77,627,057 138,951 3.6504 2,126,561,926 2021-05-31
11 2021-06-18 77,488,106 51,984 3.6438 2,126,561,926 2021-05-31
12 2021-06-17 77,436,122 -442,000,839 3.6414 2,126,561,926 2021-05-31
13 2021-06-16 519,436,961 442,840,855 24.4261 2,126,561,926 2021-05-31
14 2021-06-15 76,596,106 122,000 3.6019 2,126,561,926 2021-05-31
15 2021-06-11 76,474,106 18,000 3.5961 2,126,561,926 2021-05-31
16 2021-06-10 76,456,106 15,000 3.5953 2,126,561,926 2021-05-31
17 2021-06-09 76,441,106 90,000 3.5946 2,126,561,926 2021-05-31
18 2021-06-08 76,351,106 101,000 3.5904 2,126,561,926 2021-05-31
19 2021-06-07 76,250,106 262,000 3.5856 2,126,561,926 2021-05-31
20 2021-06-04 75,988,106 -8,000 3.5733 2,126,561,926 2021-05-31
21 2021-06-03 75,996,106 10,000 3.5737 2,126,561,926 2021-05-31
22 2021-06-02 75,986,106 1,053,000 3.5732 2,126,561,926 2021-05-31
23 2021-06-01 74,933,106 19,000 3.5237 2,126,561,926 2021-05-31
24 2021-05-31 74,914,106 78,000 3.5228 2,126,561,926 2021-05-31
25 2021-05-28 74,836,106 10,000 3.5191 2,126,561,926 2021-04-30
26 2021-05-27 74,826,106 4,000 3.5186 2,126,561,926 2021-04-30
27 2021-05-26 74,822,106 13,000 3.5185 2,126,561,926 2021-04-30
28 2021-05-25 74,809,106 16,000 3.5178 2,126,561,926 2021-04-30
29 2021-05-24 74,793,106 -17,000 3.5171 2,126,561,926 2021-04-30
30 2021-05-21 74,810,106 114,000 3.5179 2,126,561,926 2021-04-30
31 2021-05-20 74,696,106 -8,000 3.5125 2,126,561,926 2021-04-30
32 2021-05-18 74,704,106 -24,262 3.5129 2,126,561,926 2021-04-30
33 2021-05-17 74,728,368 -14,000 3.5140 2,126,561,926 2021-04-30
34 2021-05-14 74,742,368 1,531,197 3.5147 2,126,561,926 2021-04-30
35 2021-05-13 73,211,171 182,000 3.4427 2,126,561,926 2021-04-30
36 2021-05-12 73,029,171 -60,000 3.4341 2,126,561,926 2021-04-30
37 2021-05-11 73,089,171 26,000 3.4370 2,126,561,926 2021-04-30
38 2021-05-10 73,063,171 -1,258,665 3.4357 2,126,561,926 2021-04-30
39 2021-05-07 74,321,836 -26,000 3.4949 2,126,561,926 2021-04-30
40 2021-05-06 74,347,836 -149,000 3.4962 2,126,561,926 2021-04-30
41 2021-05-05 74,496,836 0 3.5032 2,126,561,926 2021-04-30
42 2021-05-04 74,496,836 -4,000 3.5032 2,126,561,926 2021-04-30
43 2021-05-03 74,500,836 -60,000 3.5033 2,126,561,926 2021-04-30
44 2021-04-30 74,560,836 5,000 3.5062 2,126,561,926 2021-04-30
45 2021-04-29 74,555,836 -71,572 3.5127 2,122,454,581 2021-03-31
46 2021-04-28 74,627,408 -4,000 3.5161 2,122,454,581 2021-03-31
47 2021-04-27 74,631,408 -13,000 3.5163 2,122,454,581 2021-03-31
48 2021-04-26 74,644,408 -4,000 3.5169 2,122,454,581 2021-03-31
49 2021-04-23 74,648,408 -64,000 3.5171 2,122,454,581 2021-03-31
50 2021-04-22 74,712,408 639,000 3.5201 2,122,454,581 2021-03-31
51 2021-04-21 74,073,408 93,000 3.4900 2,122,454,581 2021-03-31
52 2021-04-20 73,980,408 485,730 3.4856 2,122,454,581 2021-03-31
53 2021-04-19 73,494,678 -52,000 3.4627 2,122,454,581 2021-03-31
54 2021-04-16 73,546,678 270,000 3.4652 2,122,454,581 2021-03-31
55 2021-04-15 73,276,678 546,000 3.4524 2,122,454,581 2021-03-31
56 2021-04-14 72,730,678 -112,000 3.4267 2,122,454,581 2021-03-31
57 2021-04-13 72,842,678 1,000 3.4320 2,122,454,581 2021-03-31
58 2021-04-12 72,841,678 283,000 3.4320 2,122,454,581 2021-03-31
59 2021-04-09 72,558,678 12,000 3.4186 2,122,454,581 2021-03-31
60 2021-04-08 72,546,678 203,000 3.4181 2,122,454,581 2021-03-31
61 2021-04-07 72,343,678 -18,000 3.4085 2,122,454,581 2021-03-31
62 2021-04-01 72,361,678 279,000 3.4093 2,122,454,581 2021-03-31
63 2021-03-31 72,082,678 8,000 3.3962 2,122,454,581 2021-03-31
64 2021-03-30 72,074,678 341,000 3.3958 2,122,454,581 2021-02-28
65 2021-03-29 71,733,678 362,000 3.3798 2,122,454,581 2021-02-28
66 2021-03-26 71,371,678 1,021,000 3.3627 2,122,454,581 2021-02-28
67 2021-03-25 70,350,678 73,000 3.3146 2,122,454,581 2021-02-28
68 2021-03-24 70,277,678 1,188,572 3.3112 2,122,454,581 2021-02-28
69 2021-03-23 69,089,106 474,000 3.2552 2,122,454,581 2021-02-28
70 2021-03-22 68,615,106 89,000 3.2328 2,122,454,581 2021-02-28
71 2021-03-19 68,526,106 -19,000 3.2286 2,122,454,581 2021-02-28
72 2021-03-18 68,545,106 -395,994 3.2295 2,122,454,581 2021-02-28
73 2021-03-17 68,941,100 886,182 3.2482 2,122,454,581 2021-02-28
74 2021-03-16 68,054,918 1,158,000 3.2064 2,122,454,581 2021-02-28
75 2021-03-15 66,896,918 426,000 3.1519 2,122,454,581 2021-02-28
76 2021-03-12 66,470,918 -20,800 3.1318 2,122,454,581 2021-02-28
77 2021-03-11 66,491,718 -1,615,000 3.1328 2,122,454,581 2021-02-28
78 2021-03-10 68,106,718 12,728,482 3.2089 2,122,454,581 2021-02-28
79 2021-03-09 55,378,236 469,000 2.6092 2,122,454,581 2021-02-28
80 2021-03-08 54,909,236 152,000 2.5871 2,122,454,581 2021-02-28
81 2021-03-05 54,757,236 -132,000 2.5799 2,122,454,581 2021-02-28
82 2021-03-04 54,889,236 -20,259,500 2.5861 2,122,454,581 2021-02-28
83 2021-03-03 75,148,736 -51,452,143 3.5407 2,122,454,581 2021-02-28
84 2021-03-02 126,600,879 -63,872,099 5.9648 2,122,454,581 2021-02-28
85 2021-03-01 190,472,978 -55,953,000 8.9742 2,122,454,581 2021-02-28
86 2021-02-26 246,425,978 -49,176,790 11.6104 2,122,454,581 2021-01-31
87 2021-02-25 295,602,768 156,424,099 13.9274 2,122,454,581 2021-01-31
88 2021-02-24 139,178,669 -423,982 6.5574 2,122,454,581 2021-01-31
89 2021-02-23 139,602,651 -6,532,000 6.5774 2,122,454,581 2021-01-31
90 2021-02-22 146,134,651 -44,916,463 6.8852 2,122,454,581 2021-01-31
91 2021-02-19 191,051,114 -26,632,766 9.0014 2,122,454,581 2021-01-31
92 2021-02-18 217,683,880 2,784,555 10.2562 2,122,454,581 2021-01-31
93 2021-02-17 214,899,325 -87,402,236 10.1250 2,122,454,581 2021-01-31
94 2021-02-16 302,301,561 -83,042,637 14.2430 2,122,454,581 2021-01-31
95 2021-02-11 385,344,198 0 18.1556 2,122,454,581 2021-01-31
96 2021-02-10 385,344,198 4,366,343 18.1556 2,122,454,581 2021-01-31
97 2021-02-09 380,977,855 3,790,152 17.9499 2,122,454,581 2021-01-31
98 2021-02-08 377,187,703 8,169,198 17.7713 2,122,454,581 2021-01-31
99 2021-02-05 369,018,505 -105,818,194 17.3864 2,122,454,581 2021-01-31
100 2021-02-04 474,836,699 44,456,094 22.3721 2,122,454,581 2021-01-31
101 2021-02-03 430,380,605 -9,321,019 20.2775 2,122,454,581 2021-01-31
102 2021-02-02 439,701,624 8,611,402 20.7167 2,122,454,581 2021-01-31
103 2021-02-01 431,090,222 7,865,860 20.3109 2,122,454,581 2021-01-31
104 2021-01-29 423,224,362 7,058,459 19.9403 2,122,454,581 2020-12-31
105 2021-01-28 416,165,903 27,675,485 19.6078 2,122,454,581 2020-12-31
106 2021-01-27 388,490,418 -446,892 18.3038 2,122,454,581 2020-12-31
107 2021-01-26 388,937,310 7,144,717 18.3249 2,122,454,581 2020-12-31
108 2021-01-25 381,792,593 1,564,807 17.9883 2,122,454,581 2020-12-31
109 2021-01-22 380,227,786 -677,000 17.9145 2,122,454,581 2020-12-31
110 2021-01-21 380,904,786 -341,800 17.9464 2,122,454,581 2020-12-31
111 2021-01-20 381,246,586 -348,000 17.9625 2,122,454,581 2020-12-31
112 2021-01-19 381,594,586 -984,000 17.9789 2,122,454,581 2020-12-31
113 2021-01-18 382,578,586 -1,842,000 18.0253 2,122,454,581 2020-12-31
114 2021-01-15 384,420,586 -673,690 18.1121 2,122,454,581 2020-12-31
115 2021-01-14 385,094,276 -1,531,929 18.1438 2,122,454,581 2020-12-31
116 2021-01-13 386,626,205 480,457 18.2160 2,122,454,581 2020-12-31
117 2021-01-12 386,145,748 2,026,497 18.1934 2,122,454,581 2020-12-31
118 2021-01-11 384,119,251 70,868 18.0979 2,122,454,581 2020-12-31
119 2021-01-08 384,048,383 -1,289,130 18.0945 2,122,454,581 2020-12-31
120 2021-01-07 385,337,513 -4,341,870 18.1553 2,122,454,581 2020-12-31
121 2021-01-06 389,679,383 -3,240,531 18.3598 2,122,454,581 2020-12-31
122 2021-01-05 392,919,914 52,139,680 18.5125 2,122,454,581 2020-12-31
123 2021-01-04 340,780,234 -45,062,742 16.0559 2,122,454,581 2020-12-31
124 2020-12-31 385,842,976 0 18.1791 2,122,454,581 2020-12-31
125 2020-12-30 385,842,976 2,396,000 18.1791 2,122,454,581 2020-11-30
126 2020-12-29 383,446,976 652,000 18.0662 2,122,454,581 2020-11-30
127 2020-12-28 382,794,976 -4,904,830 18.0355 2,122,454,581 2020-11-30
128 2020-12-24 387,699,806 0 18.2666 2,122,454,581 2020-11-30
129 2020-12-23 387,699,806 11,178,889 18.2666 2,122,454,581 2020-11-30
130 2020-12-22 376,520,917 8,461,695 17.7399 2,122,454,581 2020-11-30
131 2020-12-21 368,059,222 3,893,348 17.3412 2,122,454,581 2020-11-30
132 2020-12-18 364,165,874 20,912,572 17.1578 2,122,454,581 2020-11-30
133 2020-12-17 343,253,302 14,175,956 16.1725 2,122,454,581 2020-11-30
134 2020-12-16 329,077,346 9,150,000 15.5046 2,122,454,581 2020-11-30
135 2020-12-15 319,927,346 -359,638,545 15.0735 2,122,454,581 2020-11-30
136 2020-12-14 679,565,891 -2,203,000 32.0179 2,122,454,581 2020-11-30
137 2020-12-11 681,768,891 10,580,000 32.1217 2,122,454,581 2020-11-30
138 2020-12-10 671,188,891 12,515,900 31.6232 2,122,454,581 2020-11-30
139 2020-12-09 658,672,991 -1,028,833 31.0335 2,122,454,581 2020-11-30
140 2020-12-08 659,701,824 455,637 31.0820 2,122,454,581 2020-11-30
141 2020-12-07 659,246,187 6,804,400 31.0606 2,122,454,581 2020-11-30
142 2020-12-04 652,441,787 5,993,000 30.7400 2,122,454,581 2020-11-30
143 2020-12-03 646,448,787 1,708,101 30.4576 2,122,454,581 2020-11-30
144 2020-12-02 644,740,686 13,523,407 30.3771 2,122,454,581 2020-11-30
145 2020-12-01 631,217,279 9,621,000 29.7400 2,122,454,581 2020-11-30
146 2020-11-30 621,596,279 -1,380,000 29.2867 2,122,454,581 2020-11-30
147 2020-11-27 622,976,279 -470,863 29.3633 2,121,615,581 2020-10-31
148 2020-11-26 623,447,142 -6,241,260 29.3855 2,121,615,581 2020-10-31
149 2020-11-25 629,688,402 15,626,084 29.6797 2,121,615,581 2020-10-31
150 2020-11-24 614,062,318 -5,534,214 28.9431 2,121,615,581 2020-10-31
151 2020-11-23 619,596,532 13,258,204 29.2040 2,121,615,581 2020-10-31
152 2020-11-20 606,338,328 5,128,509 28.5791 2,121,615,581 2020-10-31
153 2020-11-19 601,209,819 18,875,559 28.3374 2,121,615,581 2020-10-31
154 2020-11-18 582,334,260 56,340,427 27.4477 2,121,615,581 2020-10-31
155 2020-11-17 525,993,833 -14,382,187 24.7921 2,121,615,581 2020-10-31
156 2020-11-16 540,376,020 -10,691,571 25.4700 2,121,615,581 2020-10-31
157 2020-11-13 551,067,591 -4,045,000 25.9740 2,121,615,581 2020-10-31
158 2020-11-12 555,112,591 -3,808,163 26.1646 2,121,615,581 2020-10-31
159 2020-11-11 558,920,754 -966,694 26.3441 2,121,615,581 2020-10-31
160 2020-11-10 559,887,448 -9,231,729 26.3897 2,121,615,581 2020-10-31
161 2020-11-09 569,119,177 -4,934,000 26.8248 2,121,615,581 2020-10-31
162 2020-11-06 574,053,177 -6,607,744 27.0574 2,121,615,581 2020-10-31
163 2020-11-05 580,660,921 307,000 27.3688 2,121,615,581 2020-10-31
164 2020-11-04 580,353,921 -1,580,000 27.3543 2,121,615,581 2020-10-31
165 2020-11-03 581,933,921 -4,555,320 27.4288 2,121,615,581 2020-10-31
166 2020-11-02 586,489,241 260,000 27.6435 2,121,615,581 2020-10-31
167 2020-10-30 586,229,241 351,000 27.6318 2,121,574,161 2020-09-30
168 2020-10-29 585,878,241 0 27.6153 2,121,574,161 2020-09-30
169 2020-10-28 585,878,241 338,000 27.6153 2,121,574,161 2020-09-30
170 2020-10-27 585,540,241 -148,000 27.5993 2,121,574,161 2020-09-30
171 2020-10-23 585,688,241 -101,000 27.6063 2,121,574,161 2020-09-30
172 2020-10-22 585,789,241 -169,000 27.6111 2,121,574,161 2020-09-30
173 2020-10-21 585,958,241 201,000 27.6190 2,121,574,161 2020-09-30
174 2020-10-20 585,757,241 564,000 27.6096 2,121,574,161 2020-09-30
175 2020-10-19 585,193,241 796,000 27.5830 2,121,574,161 2020-09-30
176 2020-10-16 584,397,241 1,162,913 27.5455 2,121,574,161 2020-09-30
177 2020-10-15 583,234,328 -618,000 27.4906 2,121,574,161 2020-09-30
178 2020-10-14 583,852,328 33,622 27.5198 2,121,574,161 2020-09-30
179 2020-10-12 583,818,706 -17,714,635 27.5182 2,121,574,161 2020-09-30
180 2020-10-09 601,533,341 -3,615,771 28.3532 2,121,574,161 2020-09-30
181 2020-10-08 605,149,112 861,784 28.5236 2,121,574,161 2020-09-30
182 2020-10-07 604,287,328 172,000 28.4830 2,121,574,161 2020-09-30
183 2020-10-06 604,115,328 -806,999 28.4749 2,121,574,161 2020-09-30
184 2020-10-05 604,922,327 647,540 28.5129 2,121,574,161 2020-09-30
185 2020-09-30 604,274,787 -468,465 28.4824 2,121,574,161 2020-09-30
186 2020-09-29 604,743,252 1,000 28.5045 2,121,574,161 2020-08-31
187 2020-09-28 604,742,252 2,713,000 28.5044 2,121,574,161 2020-08-31
188 2020-09-25 602,029,252 977,000 28.3765 2,121,574,161 2020-08-31
189 2020-09-24 601,052,252 -464,000 28.3305 2,121,574,161 2020-08-31
190 2020-09-23 601,516,252 4,741,800 28.3524 2,121,574,161 2020-08-31
191 2020-09-22 596,774,452 -4,158,430 28.1289 2,121,574,161 2020-08-31
192 2020-09-21 600,932,882 -610,224 28.3249 2,121,574,161 2020-08-31
193 2020-09-18 601,543,106 639,000 28.3536 2,121,574,161 2020-08-31
194 2020-09-17 600,904,106 13,000 28.3235 2,121,574,161 2020-08-31
195 2020-09-16 600,891,106 557,850 28.3229 2,121,574,161 2020-08-31
196 2020-09-15 600,333,256 -1,024,619 28.2966 2,121,574,161 2020-08-31
197 2020-09-14 601,357,875 2,528,349 28.3449 2,121,574,161 2020-08-31
198 2020-09-11 598,829,526 -489,000 28.2257 2,121,574,161 2020-08-31
199 2020-09-10 599,318,526 203,276 28.2488 2,121,574,161 2020-08-31
200 2020-09-09 599,115,250 296,920 28.2392 2,121,574,161 2020-08-31
201 2020-09-08 598,818,330 451,620 28.2252 2,121,574,161 2020-08-31
202 2020-09-07 598,366,710 -285,000 28.2039 2,121,574,161 2020-08-31
203 2020-09-04 598,651,710 1,323,000 28.2173 2,121,574,161 2020-08-31
204 2020-09-03 597,328,710 -362,000 28.1550 2,121,574,161 2020-08-31
205 2020-09-02 597,690,710 1,862,505 28.1720 2,121,574,161 2020-08-31
206 2020-09-01 595,828,205 -6,732,045 28.0843 2,121,574,161 2020-08-31
207 2020-08-31 602,560,250 2,525,138 28.4016 2,121,574,161 2020-08-31
208 2020-08-28 600,035,112 3,450,000 28.2839 2,121,473,161 2020-07-31
209 2020-08-27 596,585,112 3,211,000 28.1213 2,121,473,161 2020-07-31
210 2020-08-26 593,374,112 6,196,000 27.9699 2,121,473,161 2020-07-31
211 2020-08-25 587,178,112 3,818,000 27.6778 2,121,473,161 2020-07-31
212 2020-08-24 583,360,112 1,246,006 27.4979 2,121,473,161 2020-07-31
213 2020-08-21 582,114,106 -962,140 27.4391 2,121,473,161 2020-07-31
214 2020-08-20 583,076,246 -1,183,922 27.4845 2,121,473,161 2020-07-31
215 2020-08-19 584,260,168 -474,000 27.5403 2,121,473,161 2020-07-31
216 2020-08-18 584,734,168 -139,000 27.5626 2,121,473,161 2020-07-31
217 2020-08-17 584,873,168 -667,000 27.5692 2,121,473,161 2020-07-31
218 2020-08-14 585,540,168 95,500 27.6006 2,121,473,161 2020-07-31
219 2020-08-13 585,444,668 -1,020,500 27.5961 2,121,473,161 2020-07-31
220 2020-08-12 586,465,168 1,786,000 27.6442 2,121,473,161 2020-07-31
221 2020-08-11 584,679,168 438,929 27.5601 2,121,473,161 2020-07-31
222 2020-08-10 584,240,239 2,407,968 27.5394 2,121,473,161 2020-07-31
223 2020-08-07 581,832,271 966,983 27.4259 2,121,473,161 2020-07-31
224 2020-08-06 580,865,288 1,270,000 27.3803 2,121,473,161 2020-07-31
225 2020-08-05 579,595,288 -1,396,500 27.3204 2,121,473,161 2020-07-31
226 2020-08-04 580,991,788 6,102,000 27.3862 2,121,473,161 2020-07-31
227 2020-08-03 574,889,788 286,500 27.0986 2,121,473,161 2020-07-31
228 2020-07-31 574,603,288 -871,262 27.0851 2,121,473,161 2020-07-31
229 2020-07-30 575,474,550 243,720 27.1336 2,120,894,611 2020-06-30
230 2020-07-29 575,230,830 2,836,000 27.1221 2,120,894,611 2020-06-30
231 2020-07-28 572,394,830 -2,672,844 26.9884 2,120,894,611 2020-06-30
232 2020-07-27 575,067,674 171,000 27.1144 2,120,894,611 2020-06-30
233 2020-07-24 574,896,674 -6,575,817 27.1063 2,120,894,611 2020-06-30
234 2020-07-23 581,472,491 -4,462,896 27.4164 2,120,894,611 2020-06-30
235 2020-07-22 585,935,387 -363,024 27.6268 2,120,894,611 2020-06-30
236 2020-07-21 586,298,411 -7,796,866 27.6439 2,120,894,611 2020-06-30
237 2020-07-20 594,095,277 -986,000 28.0115 2,120,894,611 2020-06-30
238 2020-07-17 595,081,277 -1,961,904 28.0580 2,120,894,611 2020-06-30
239 2020-07-16 597,043,181 -232,015 28.1505 2,120,894,611 2020-06-30
240 2020-07-15 597,275,196 758,372 28.1615 2,120,894,611 2020-06-30
241 2020-07-14 596,516,824 -3,685,100 28.1257 2,120,894,611 2020-06-30
242 2020-07-13 600,201,924 114,000 28.2995 2,120,894,611 2020-06-30
243 2020-07-10 600,087,924 -1,763,263 28.2941 2,120,894,611 2020-06-30
244 2020-07-09 601,851,187 24,974,106 28.3772 2,120,894,611 2020-06-30
245 2020-07-08 576,877,081 -1,881,396 27.1997 2,120,894,611 2020-06-30
246 2020-07-07 578,758,477 -7,504,049 27.2884 2,120,894,611 2020-06-30
247 2020-07-06 586,262,526 -3,079,900 27.6422 2,120,894,611 2020-06-30
248 2020-07-03 589,342,426 -954,646 27.7874 2,120,894,611 2020-06-30
249 2020-07-02 590,297,072 -37,085 27.8325 2,120,894,611 2020-06-30
250 2020-06-30 590,334,157 1,123,912 27.8342 2,120,894,611 2020-06-30
251 2020-06-29 589,210,245 688,740 27.7900 2,120,224,351 2020-05-31
252 2020-06-26 588,521,505 -1,751,195 27.7575 2,120,224,351 2020-05-31
253 2020-06-24 590,272,700 -3,787,974 27.8401 2,120,224,351 2020-05-31
254 2020-06-23 594,060,674 -1,711,413 28.0188 2,120,224,351 2020-05-31
255 2020-06-22 595,772,087 -432,000 28.0995 2,120,224,351 2020-05-31
256 2020-06-19 596,204,087 -971,036 28.1199 2,120,224,351 2020-05-31
257 2020-06-18 597,175,123 -529,763 28.1657 2,120,224,351 2020-05-31
258 2020-06-17 597,704,886 27,000 28.1906 2,120,224,351 2020-05-31
259 2020-06-16 597,677,886 1,178,000 28.1894 2,120,224,351 2020-05-31
260 2020-06-15 596,499,886 1,289,000 28.1338 2,120,224,351 2020-05-31
261 2020-06-12 595,210,886 3,665,459 28.0730 2,120,224,351 2020-05-31
262 2020-06-11 591,545,427 -710,659 27.9001 2,120,224,351 2020-05-31
263 2020-06-10 592,256,086 -594,000 27.9337 2,120,224,351 2020-05-31
264 2020-06-09 592,850,086 270,100 27.9617 2,120,224,351 2020-05-31
265 2020-06-08 592,579,986 6,584,399 27.9489 2,120,224,351 2020-05-31
266 2020-06-05 585,995,587 1,454,845 27.6384 2,120,224,351 2020-05-31
267 2020-06-04 584,540,742 4,145,567 27.5698 2,120,224,351 2020-05-31
268 2020-06-03 580,395,175 4,234,052 27.3742 2,120,224,351 2020-05-31
269 2020-06-02 576,161,123 25,100 27.1745 2,120,224,351 2020-05-31
270 2020-06-01 576,136,023 1,288,306 27.1734 2,120,224,351 2020-05-31
271 2020-05-29 574,847,717 1,707,072 27.1126 2,120,224,351 2020-04-30
272 2020-05-28 573,140,645 -8,201,000 27.0321 2,120,224,351 2020-04-30
273 2020-05-27 581,341,645 540,000 27.4189 2,120,224,351 2020-04-30
274 2020-05-26 580,801,645 12,234,224 27.3934 2,120,224,351 2020-04-30
275 2020-05-25 568,567,421 -497,210 26.8164 2,120,224,351 2020-04-30
276 2020-05-22 569,064,631 1,782,000 26.8398 2,120,224,351 2020-04-30
277 2020-05-21 567,282,631 179,000 26.7558 2,120,224,351 2020-04-30
278 2020-05-20 567,103,631 -1,022,223 26.7473 2,120,224,351 2020-04-30
279 2020-05-19 568,125,854 332,000 26.7956 2,120,224,351 2020-04-30
280 2020-05-18 567,793,854 365,657 26.7799 2,120,224,351 2020-04-30
281 2020-05-15 567,428,197 9,028,000 26.7626 2,120,224,351 2020-04-30
282 2020-05-14 558,400,197 609,361 26.3368 2,120,224,351 2020-04-30
283 2020-05-13 557,790,836 3,630,887 26.3081 2,120,224,351 2020-04-30
284 2020-05-12 554,159,949 5,977 26.1369 2,120,224,351 2020-04-30
285 2020-05-11 554,153,972 -1,688,047 26.1366 2,120,224,351 2020-04-30
286 2020-05-08 555,842,019 -789,567 26.2162 2,120,224,351 2020-04-30
287 2020-05-07 556,631,586 669,600 26.2534 2,120,224,351 2020-04-30
288 2020-05-06 555,961,986 -806,392 26.2218 2,120,224,351 2020-04-30
289 2020-05-05 556,768,378 103,776 26.2599 2,120,224,351 2020-04-30
290 2020-05-04 556,664,602 1,938,684 26.2550 2,120,224,351 2020-04-30
291 2020-04-29 554,725,918 3,296,383 26.1646 2,120,142,351 2020-03-31
292 2020-04-28 551,429,535 1,155,476 26.0091 2,120,142,351 2020-03-31
293 2020-04-27 550,274,059 1,427,224 25.9546 2,120,142,351 2020-03-31
294 2020-04-24 548,846,835 241,425 25.8873 2,120,142,351 2020-03-31
295 2020-04-23 548,605,410 -1,806,935 25.8759 2,120,142,351 2020-03-31
296 2020-04-22 550,412,345 5,800,339 25.9611 2,120,142,351 2020-03-31
297 2020-04-21 544,612,006 -4,119,000 25.6875 2,120,142,351 2020-03-31
298 2020-04-20 548,731,006 -2,325,200 25.8818 2,120,142,351 2020-03-31
299 2020-04-17 551,056,206 -3,127,895 25.9915 2,120,142,351 2020-03-31
300 2020-04-16 554,184,101 4,592,905 26.1390 2,120,142,351 2020-03-31
301 2020-04-15 549,591,196 5,945,411 25.9224 2,120,142,351 2020-03-31
302 2020-04-14 543,645,785 8,861,708 25.6419 2,120,142,351 2020-03-31
303 2020-04-09 534,784,077 19,166,302 25.2240 2,120,142,351 2020-03-31
304 2020-04-08 515,617,775 -500,000 24.3200 2,120,142,351 2020-03-31
305 2020-04-07 516,117,775 9,299,517 24.3435 2,120,142,351 2020-03-31
306 2020-04-06 506,818,258 165,999 23.9049 2,120,142,351 2020-03-31
307 2020-04-03 506,652,259 -607,884 23.8971 2,120,142,351 2020-03-31
308 2020-04-02 507,260,143 -8,711,000 23.9258 2,120,142,351 2020-03-31
309 2020-04-01 515,971,143 3,908,000 24.3366 2,120,142,351 2020-03-31
310 2020-03-31 512,063,143 8,701,395 24.1523 2,120,142,351 2020-03-31
311 2020-03-30 503,361,748 -11,957,400 23.7448 2,119,880,911 2020-02-29
312 2020-03-27 515,319,148 -10,820,000 24.3089 2,119,880,911 2020-02-29
313 2020-03-26 526,139,148 136,155 24.8193 2,119,880,911 2020-02-29
314 2020-03-25 526,002,993 404,000 24.8129 2,119,880,911 2020-02-29
315 2020-03-24 525,598,993 270,897 24.7938 2,119,880,911 2020-02-29
316 2020-03-23 525,328,096 1,924,216 24.7810 2,119,880,911 2020-02-29
317 2020-03-20 523,403,880 403,000 24.6902 2,119,880,911 2020-02-29
318 2020-03-19 523,000,880 1,704,001 24.6712 2,119,880,911 2020-02-29
319 2020-03-18 521,296,879 -2,151,239 24.5909 2,119,880,911 2020-02-29
320 2020-03-17 523,448,118 -187,467 24.6923 2,119,880,911 2020-02-29
321 2020-03-16 523,635,585 -181,864 24.7012 2,119,880,911 2020-02-29
322 2020-03-13 523,817,449 -2,067,043 24.7098 2,119,880,911 2020-02-29
323 2020-03-12 525,884,492 -10,701,536 24.8073 2,119,880,911 2020-02-29
324 2020-03-11 536,586,028 -514,000 25.3121 2,119,880,911 2020-02-29
325 2020-03-10 537,100,028 -51,000 25.3363 2,119,880,911 2020-02-29
326 2020-03-09 537,151,028 470,000 25.3387 2,119,880,911 2020-02-29
327 2020-03-06 536,681,028 -2,340,000 25.3166 2,119,880,911 2020-02-29
328 2020-03-05 539,021,028 -1,753,000 25.4269 2,119,880,911 2020-02-29
329 2020-03-04 540,774,028 -940,000 25.5096 2,119,880,911 2020-02-29
330 2020-03-03 541,714,028 -788,000 25.5540 2,119,880,911 2020-02-29
331 2020-03-02 542,502,028 -1,350,000 25.5912 2,119,880,911 2020-02-29
332 2020-02-28 543,852,028 -387,000 25.6548 2,119,880,911 2020-01-31
333 2020-02-27 544,239,028 -2,793,421 25.6731 2,119,880,911 2020-01-31
334 2020-02-26 547,032,449 -1,890,233 25.8049 2,119,880,911 2020-01-31
335 2020-02-25 548,922,682 -105,585 25.8940 2,119,880,911 2020-01-31
336 2020-02-24 549,028,267 -611,109 25.8990 2,119,880,911 2020-01-31
337 2020-02-21 549,639,376 -3,493,784 25.9278 2,119,880,911 2020-01-31
338 2020-02-20 553,133,160 -90,695 26.0927 2,119,880,911 2020-01-31
339 2020-02-19 553,223,855 -763,460 26.0969 2,119,880,911 2020-01-31
340 2020-02-18 553,987,315 2,480,479 26.1329 2,119,880,911 2020-01-31
341 2020-02-17 551,506,836 -1,868,633 26.0159 2,119,880,911 2020-01-31
342 2020-02-14 553,375,469 -5,097,436 26.1041 2,119,880,911 2020-01-31
343 2020-02-13 558,472,905 1,354,000 26.3445 2,119,880,911 2020-01-31
344 2020-02-12 557,118,905 -130,986 26.2807 2,119,880,911 2020-01-31
345 2020-02-11 557,249,891 50,788 26.2868 2,119,880,911 2020-01-31
346 2020-02-10 557,199,103 -4,624,276 26.2845 2,119,880,911 2020-01-31
347 2020-02-07 561,823,379 10,150,125 26.5026 2,119,880,911 2020-01-31
348 2020-02-06 551,673,254 -3,700,000 26.0238 2,119,880,911 2020-01-31
349 2020-02-05 555,373,254 -903,656 26.1983 2,119,880,911 2020-01-31
350 2020-02-04 556,276,910 -212,000 26.2410 2,119,880,911 2020-01-31
351 2020-02-03 556,488,910 -166,500 26.2510 2,119,880,911 2020-01-31
352 2020-01-31 556,655,410 -144,541 26.2588 2,119,880,911 2020-01-31
353 2020-01-30 556,799,951 365,090 26.2656 2,119,880,411 2019-12-31
354 2020-01-29 556,434,861 -228,079 26.2484 2,119,880,411 2019-12-31
355 2020-01-24 556,662,940 0 26.2592 2,119,880,411 2019-12-31
356 2020-01-23 556,662,940 -76,109 26.2592 2,119,880,411 2019-12-31
357 2020-01-22 556,739,049 540,496 26.2628 2,119,880,411 2019-12-31
358 2020-01-21 556,198,553 -218,000 26.2373 2,119,880,411 2019-12-31
359 2020-01-20 556,416,553 277,983 26.2475 2,119,880,411 2019-12-31
360 2020-01-17 556,138,570 330,977 26.2344 2,119,880,411 2019-12-31
361 2020-01-16 555,807,593 -485,645 26.2188 2,119,880,411 2019-12-31
362 2020-01-15 556,293,238 197,080 26.2417 2,119,880,411 2019-12-31
363 2020-01-14 556,096,158 341,645 26.2324 2,119,880,411 2019-12-31
364 2020-01-13 555,754,513 -191,062 26.2163 2,119,880,411 2019-12-31
365 2020-01-10 555,945,575 -152,528 26.2253 2,119,880,411 2019-12-31
366 2020-01-09 556,098,103 -67,090 26.2325 2,119,880,411 2019-12-31
367 2020-01-08 556,165,193 -13,833 26.2357 2,119,880,411 2019-12-31
368 2020-01-07 556,179,026 -48,520 26.2363 2,119,880,411 2019-12-31
369 2020-01-06 556,227,546 -324,043 26.2386 2,119,880,411 2019-12-31
370 2020-01-03 556,551,589 223,000 26.2539 2,119,880,411 2019-12-31
371 2020-01-02 556,328,589 -202,768 26.2434 2,119,880,411 2019-12-31
372 2019-12-31 556,531,357 0 26.2530 2,119,880,411 2019-12-31
373 2019-12-30 556,531,357 -168,000 26.2530 2,119,880,411 2019-11-30
374 2019-12-27 556,699,357 -215,480 26.2609 2,119,880,411 2019-11-30
375 2019-12-24 556,914,837 0 26.2710 2,119,880,411 2019-11-30
376 2019-12-23 556,914,837 -90,894 26.2710 2,119,880,411 2019-11-30
377 2019-12-20 557,005,731 -132,520 26.2753 2,119,880,411 2019-11-30
378 2019-12-19 557,138,251 -2,911,000 26.2816 2,119,880,411 2019-11-30
379 2019-12-18 560,049,251 -468,376 26.4189 2,119,880,411 2019-11-30
380 2019-12-17 560,517,627 -241,000 26.4410 2,119,880,411 2019-11-30
381 2019-12-16 560,758,627 -106,000 26.4524 2,119,880,411 2019-11-30
382 2019-12-13 560,864,627 -304,000 26.4574 2,119,880,411 2019-11-30
383 2019-12-12 561,168,627 -175,052 26.4717 2,119,880,411 2019-11-30
384 2019-12-11 561,343,679 -110,428 26.4800 2,119,880,411 2019-11-30
385 2019-12-10 561,454,107 -146,000 26.4852 2,119,880,411 2019-11-30
386 2019-12-09 561,600,107 -419,000 26.4921 2,119,880,411 2019-11-30
387 2019-12-06 562,019,107 -391,000 26.5118 2,119,880,411 2019-11-30
388 2019-12-05 562,410,107 149,081 26.5303 2,119,880,411 2019-11-30
389 2019-12-04 562,261,026 -549,000 26.5232 2,119,880,411 2019-11-30
390 2019-12-03 562,810,026 -1,293,000 26.5491 2,119,880,411 2019-11-30
391 2019-12-02 564,103,026 -170,000 26.6101 2,119,880,411 2019-11-30
392 2019-11-29 564,273,026 -72,000 26.6182 2,119,880,411 2019-10-31
393 2019-11-28 564,345,026 88,994 26.6216 2,119,880,411 2019-10-31
394 2019-11-27 564,256,032 -306,000 26.6174 2,119,880,411 2019-10-31
395 2019-11-26 564,562,032 -29,000 26.6318 2,119,880,411 2019-10-31
396 2019-11-25 564,591,032 -16,058 26.6332 2,119,880,411 2019-10-31
397 2019-11-22 564,607,090 -218,000 26.6339 2,119,880,411 2019-10-31
398 2019-11-21 564,825,090 -34,000 26.6442 2,119,880,411 2019-10-31
399 2019-11-20 564,859,090 140,814 26.6458 2,119,880,411 2019-10-31
400 2019-11-19 564,718,276 -46,000 26.6392 2,119,880,411 2019-10-31
401 2019-11-18 564,764,276 -127,000 26.6413 2,119,880,411 2019-10-31
402 2019-11-15 564,891,276 8,000 26.6473 2,119,880,411 2019-10-31
403 2019-11-14 564,883,276 19,148 26.6469 2,119,880,411 2019-10-31
404 2019-11-13 564,864,128 -29,000 26.6460 2,119,880,411 2019-10-31
405 2019-11-12 564,893,128 -104,554 26.6474 2,119,880,411 2019-10-31
406 2019-11-11 564,997,682 -144,770 26.6523 2,119,880,411 2019-10-31
407 2019-11-08 565,142,452 2,000 26.6592 2,119,880,411 2019-10-31
408 2019-11-07 565,140,452 2,000 26.6591 2,119,880,411 2019-10-31
409 2019-11-06 565,138,452 85,000 26.6590 2,119,880,411 2019-10-31
410 2019-11-05 565,053,452 -78,000 26.6550 2,119,880,411 2019-10-31
411 2019-11-04 565,131,452 -59,000 26.6586 2,119,880,411 2019-10-31
412 2019-11-01 565,190,452 -125,000 26.6614 2,119,880,411 2019-10-31
413 2019-10-31 565,315,452 -63,208 26.6673 2,119,880,411 2019-10-31
414 2019-10-30 565,378,660 10,000 26.6715 2,119,787,411 2019-09-30
415 2019-10-29 565,368,660 -60,000 26.6710 2,119,787,411 2019-09-30
416 2019-10-28 565,428,660 194,525 26.6738 2,119,787,411 2019-09-30
417 2019-10-25 565,234,135 -222,333 26.6647 2,119,787,411 2019-09-30
418 2019-10-24 565,456,468 45,233 26.6751 2,119,787,411 2019-09-30
419 2019-10-23 565,411,235 168,000 26.6730 2,119,787,411 2019-09-30
420 2019-10-22 565,243,235 -1,942 26.6651 2,119,787,411 2019-09-30
421 2019-10-21 565,245,177 345,659 26.6652 2,119,787,411 2019-09-30
422 2019-10-18 564,899,518 209,000 26.6489 2,119,787,411 2019-09-30
423 2019-10-17 564,690,518 206,194 26.6390 2,119,787,411 2019-09-30
424 2019-10-16 564,484,324 65,193 26.6293 2,119,787,411 2019-09-30
425 2019-10-15 564,419,131 -151,486 26.6262 2,119,787,411 2019-09-30
426 2019-10-14 564,570,617 206,698 26.6334 2,119,787,411 2019-09-30
427 2019-10-11 564,363,919 14,056 26.6236 2,119,787,411 2019-09-30
428 2019-10-10 564,349,863 77,888 26.6229 2,119,787,411 2019-09-30
429 2019-10-09 564,271,975 68,000 26.6193 2,119,787,411 2019-09-30
430 2019-10-08 564,203,975 184,892 26.6161 2,119,787,411 2019-09-30
431 2019-10-04 564,019,083 348,599 26.6073 2,119,787,411 2019-09-30
432 2019-10-03 563,670,484 27,000 26.5909 2,119,787,411 2019-09-30
433 2019-10-02 563,643,484 -9,707,093 26.5896 2,119,787,411 2019-09-30
434 2019-09-30 573,350,577 -37,904 27.0476 2,119,787,411 2019-09-30
435 2019-09-27 573,388,481 10,900 27.0510 2,119,653,991 2019-08-31
436 2019-09-26 573,377,581 553,000 27.0505 2,119,653,991 2019-08-31
437 2019-09-25 572,824,581 13,149 27.0244 2,119,653,991 2019-08-31
438 2019-09-24 572,811,432 -12,958,052 27.0238 2,119,653,991 2019-08-31
439 2019-09-23 585,769,484 12,883,852 27.6351 2,119,653,991 2019-08-31
440 2019-09-20 572,885,632 772,129 27.0273 2,119,653,991 2019-08-31
441 2019-09-19 572,113,503 -71,540 26.9909 2,119,653,991 2019-08-31
442 2019-09-18 572,185,043 -313,831 26.9943 2,119,653,991 2019-08-31
443 2019-09-17 572,498,874 -3,492 27.0091 2,119,653,991 2019-08-31
444 2019-09-16 572,502,366 283,050 27.0092 2,119,653,991 2019-08-31
445 2019-09-13 572,219,316 -154,192 26.9959 2,119,653,991 2019-08-31
446 2019-09-12 572,373,508 63,000 27.0032 2,119,653,991 2019-08-31
447 2019-09-11 572,310,508 -10,000 27.0002 2,119,653,991 2019-08-31
448 2019-09-10 572,320,508 -68,760 27.0007 2,119,653,991 2019-08-31
449 2019-09-09 572,389,268 -164,000 27.0039 2,119,653,991 2019-08-31
450 2019-09-06 572,553,268 -321,080 27.0116 2,119,653,991 2019-08-31
451 2019-09-05 572,874,348 -568,000 27.0268 2,119,653,991 2019-08-31
452 2019-09-04 573,442,348 -45,000 27.0536 2,119,653,991 2019-08-31
453 2019-09-03 573,487,348 -373,240 27.0557 2,119,653,991 2019-08-31
454 2019-09-02 573,860,588 6,678,000 27.0733 2,119,653,991 2019-08-31
455 2019-08-30 567,182,588 -7,867,472 26.7583 2,119,653,991 2019-07-31
456 2019-08-29 575,050,060 6,366,511 27.1294 2,119,653,991 2019-07-31
457 2019-08-28 568,683,549 4,507,178 26.8291 2,119,653,991 2019-07-31
458 2019-08-27 564,176,371 -7,639,188 26.6164 2,119,653,991 2019-07-31
459 2019-08-26 571,815,559 -7,253,778 26.9768 2,119,653,991 2019-07-31
460 2019-08-23 579,069,337 -1,099,240 27.3191 2,119,653,991 2019-07-31
461 2019-08-22 580,168,577 -7,362,520 27.3709 2,119,653,991 2019-07-31
462 2019-08-21 587,531,097 -629,401 27.7183 2,119,653,991 2019-07-31
463 2019-08-20 588,160,498 -368,117 27.7479 2,119,653,991 2019-07-31
464 2019-08-19 588,528,615 -1,573,541 27.7653 2,119,653,991 2019-07-31
465 2019-08-16 590,102,156 337,099 27.8396 2,119,653,991 2019-07-31
466 2019-08-15 589,765,057 -837,000 27.8236 2,119,653,991 2019-07-31
467 2019-08-14 590,602,057 -309,623 27.8631 2,119,653,991 2019-07-31
468 2019-08-13 590,911,680 -159,000 27.8777 2,119,653,991 2019-07-31
469 2019-08-12 591,070,680 -178,005 27.8852 2,119,653,991 2019-07-31
470 2019-08-09 591,248,685 -307,000 27.8936 2,119,653,991 2019-07-31
471 2019-08-08 591,555,685 -969,010 27.9081 2,119,653,991 2019-07-31
472 2019-08-07 592,524,695 -353,000 27.9538 2,119,653,991 2019-07-31
473 2019-08-06 592,877,695 -680,000 27.9705 2,119,653,991 2019-07-31
474 2019-08-05 593,557,695 -1,274,976 28.0026 2,119,653,991 2019-07-31
475 2019-08-02 594,832,671 -2,925,277 28.0627 2,119,653,991 2019-07-31
476 2019-08-01 597,757,948 -978,099 28.2007 2,119,653,991 2019-07-31
477 2019-07-31 598,736,047 -1,633,092 28.2469 2,119,653,991 2019-07-31
478 2019-07-30 600,369,139 -2,467,518 28.3239 2,119,653,991 2019-06-30
479 2019-07-29 602,836,657 -513,688 28.4403 2,119,653,991 2019-06-30
480 2019-07-26 603,350,345 225,000 28.4646 2,119,653,991 2019-06-30
481 2019-07-25 603,125,345 378,000 28.4540 2,119,653,991 2019-06-30
482 2019-07-24 602,747,345 -51,000 28.4361 2,119,653,991 2019-06-30
483 2019-07-23 602,798,345 -373,356 28.4385 2,119,653,991 2019-06-30
484 2019-07-22 603,171,701 -680,000 28.4561 2,119,653,991 2019-06-30
485 2019-07-19 603,851,701 -426,000 28.4882 2,119,653,991 2019-06-30
486 2019-07-18 604,277,701 -189,000 28.5083 2,119,653,991 2019-06-30
487 2019-07-17 604,466,701 -394,756 28.5172 2,119,653,991 2019-06-30
488 2019-07-16 604,861,457 530,941 28.5359 2,119,653,991 2019-06-30
489 2019-07-15 604,330,516 -932,423 28.5108 2,119,653,991 2019-06-30
490 2019-07-12 605,262,939 -339,250 28.5548 2,119,653,991 2019-06-30
491 2019-07-11 605,602,189 -481,000 28.5708 2,119,653,991 2019-06-30
492 2019-07-10 606,083,189 -206,000 28.5935 2,119,653,991 2019-06-30
493 2019-07-09 606,289,189 20,000 28.6032 2,119,653,991 2019-06-30
494 2019-07-08 606,269,189 12,206,000 28.6023 2,119,653,991 2019-06-30
495 2019-07-05 594,063,189 -719,000 28.0264 2,119,653,991 2019-06-30
496 2019-07-04 594,782,189 -4,206,662 28.0603 2,119,653,991 2019-06-30
497 2019-07-03 598,988,851 -1,618,539 28.2588 2,119,653,991 2019-06-30
498 2019-07-02 600,607,390 -738,145 28.3352 2,119,653,991 2019-06-30
499 2019-06-28 601,345,535 -2,604,000 28.3700 2,119,653,991 2019-05-31
500 2019-06-27 603,949,535 -568,000 28.4928 2,119,653,991 2019-05-31
501 2019-06-26 604,517,535 -202,000 28.5196 2,119,653,991 2019-05-31
502 2019-06-25 604,719,535 -1,427,000 28.5292 2,119,653,991 2019-05-31
503 2019-06-24 606,146,535 -712,960 28.5965 2,119,653,991 2019-05-31
504 2019-06-21 606,859,495 323,170 28.6301 2,119,653,991 2019-05-31
505 2019-06-20 606,536,325 4,351,351 28.6149 2,119,653,991 2019-05-31
506 2019-06-19 602,184,974 -246,000 28.4096 2,119,653,991 2019-05-31
507 2019-06-18 602,430,974 -4,006,000 28.4212 2,119,653,991 2019-05-31
508 2019-06-17 606,436,974 -98,000 28.6102 2,119,653,991 2019-05-31
509 2019-06-14 606,534,974 -883,000 28.6148 2,119,653,991 2019-05-31
510 2019-06-13 607,417,974 8,811,568 28.6565 2,119,653,991 2019-05-31
511 2019-06-12 598,606,406 -1,610,200 28.2408 2,119,653,991 2019-05-31
512 2019-06-11 600,216,606 1,054,162 28.3167 2,119,653,991 2019-05-31
513 2019-06-10 599,162,444 -9,800,496 28.2670 2,119,653,991 2019-05-31
514 2019-06-06 608,962,940 -1,681,102 28.7294 2,119,653,991 2019-05-31
515 2019-06-05 610,644,042 -1,733,501 28.8087 2,119,653,991 2019-05-31
516 2019-06-04 612,377,543 297,076 28.8904 2,119,653,991 2019-05-31
517 2019-06-03 612,080,467 -6,920,831 28.8764 2,119,653,991 2019-05-31
518 2019-05-31 619,001,298 25,079,089 29.2029 2,119,653,991 2019-05-31
519 2019-05-30 593,922,209 -44,665,061 28.0212 2,119,543,261 2019-04-30
520 2019-05-29 638,587,270 -4,705,165 30.1285 2,119,543,261 2019-04-30
521 2019-05-28 643,292,435 310,837 30.3505 2,119,543,261 2019-04-30
522 2019-05-27 642,981,598 -102,000 30.3359 2,119,543,261 2019-04-30
523 2019-05-24 643,083,598 4,233,668 30.3407 2,119,543,261 2019-04-30
524 2019-05-23 638,849,930 -2,875,416 30.1409 2,119,543,261 2019-04-30
525 2019-05-22 641,725,346 -972,702 30.2766 2,119,543,261 2019-04-30
526 2019-05-21 642,698,048 -116,993 30.3225 2,119,543,261 2019-04-30
527 2019-05-20 642,815,041 5,498,232 30.3280 2,119,543,261 2019-04-30
528 2019-05-17 637,316,809 9,560,258 30.0686 2,119,543,261 2019-04-30
529 2019-05-16 627,756,551 -3,827,635 29.6175 2,119,543,261 2019-04-30
530 2019-05-15 631,584,186 4,239,650 29.7981 2,119,543,261 2019-04-30
531 2019-05-14 627,344,536 -531,001 29.5981 2,119,543,261 2019-04-30
532 2019-05-10 627,875,537 -3,012,608 29.6232 2,119,543,261 2019-04-30
533 2019-05-09 630,888,145 -2,401,056 29.7653 2,119,543,261 2019-04-30
534 2019-05-08 633,289,201 -454,850 29.8786 2,119,543,261 2019-04-30
535 2019-05-07 633,744,051 -341,631 29.9000 2,119,543,261 2019-04-30
536 2019-05-06 634,085,682 2,187,433 29.9161 2,119,543,261 2019-04-30
537 2019-05-03 631,898,249 5,745,000 29.8129 2,119,543,261 2019-04-30
538 2019-05-02 626,153,249 -5,959,670 29.5419 2,119,543,261 2019-04-30
539 2019-04-30 632,112,919 -2,536,285 29.8231 2,119,543,261 2019-04-30
540 2019-04-29 634,649,204 -6,265,569 29.9427 2,119,543,261 2019-03-31
541 2019-04-26 640,914,773 -2,116,555 30.2383 2,119,543,261 2019-03-31
542 2019-04-25 643,031,328 -678,977 30.3382 2,119,543,261 2019-03-31
543 2019-04-24 643,710,305 -87,230 30.3702 2,119,543,261 2019-03-31
544 2019-04-23 643,797,535 -1,202,602 30.3744 2,119,543,261 2019-03-31
545 2019-04-18 645,000,137 -617,906 30.4311 2,119,543,261 2019-03-31
546 2019-04-17 645,618,043 -4,924,974 30.4602 2,119,543,261 2019-03-31
547 2019-04-16 650,543,017 -91,444 30.6926 2,119,543,261 2019-03-31
548 2019-04-15 650,634,461 -3,362,459 30.6969 2,119,543,261 2019-03-31
549 2019-04-12 653,996,920 -678,643 30.8556 2,119,543,261 2019-03-31
550 2019-04-11 654,675,563 -2,078,239 30.8876 2,119,543,261 2019-03-31
551 2019-04-10 656,753,802 222,001 30.9856 2,119,543,261 2019-03-31
552 2019-04-09 656,531,801 -4,581,900 30.9752 2,119,543,261 2019-03-31
553 2019-04-08 661,113,701 622,674 31.1913 2,119,543,261 2019-03-31
554 2019-04-04 660,491,027 -269,100 31.1620 2,119,543,261 2019-03-31
555 2019-04-03 660,760,127 -1,104,367 31.1746 2,119,543,261 2019-03-31
556 2019-04-02 661,864,494 -601,209 31.2268 2,119,543,261 2019-03-31
557 2019-04-01 662,465,703 -1,247,190 31.2551 2,119,543,261 2019-03-31
558 2019-03-29 663,712,893 1,803,158 31.3253 2,118,775,026 2019-02-28
559 2019-03-28 661,909,735 -92,432 31.2402 2,118,775,026 2019-02-28
560 2019-03-27 662,002,167 -1,872,190 31.2446 2,118,775,026 2019-02-28
561 2019-03-26 663,874,357 -745,418 31.3329 2,118,775,026 2019-02-28
562 2019-03-25 664,619,775 2,117,033 31.3681 2,118,775,026 2019-02-28
563 2019-03-22 662,502,742 276,970 31.2682 2,118,775,026 2019-02-28
564 2019-03-21 662,225,772 -594,492 31.2551 2,118,775,026 2019-02-28
565 2019-03-20 662,820,264 1,028,854 31.2832 2,118,775,026 2019-02-28
566 2019-03-19 661,791,410 9,007,896 31.2346 2,118,775,026 2019-02-28
567 2019-03-18 652,783,514 3,526,852 30.8095 2,118,775,026 2019-02-28
568 2019-03-15 649,256,662 -14,031,050 30.6430 2,118,775,026 2019-02-28
569 2019-03-14 663,287,712 818,150 31.3052 2,118,775,026 2019-02-28
570 2019-03-13 662,469,562 -77,508 31.2666 2,118,775,026 2019-02-28
571 2019-03-12 662,547,070 112,814 31.2703 2,118,775,026 2019-02-28
572 2019-03-11 662,434,256 -613,500 31.2650 2,118,775,026 2019-02-28
573 2019-03-08 663,047,756 -270,699 31.2939 2,118,775,026 2019-02-28
574 2019-03-07 663,318,455 609,120 31.3067 2,118,775,026 2019-02-28
575 2019-03-06 662,709,335 1,058,480 31.2779 2,118,775,026 2019-02-28
576 2019-03-05 661,650,855 2,507,022 31.2280 2,118,775,026 2019-02-28
577 2019-03-04 659,143,833 -2,069,547 31.1097 2,118,775,026 2019-02-28
578 2019-03-01 661,213,380 -88,932 31.2073 2,118,775,026 2019-02-28
579 2019-02-28 661,302,312 844,480 31.2115 2,118,775,026 2019-02-28
580 2019-02-27 660,457,832 6,393,814 31.1717 2,118,775,026 2019-01-31
581 2019-02-26 654,064,018 453,340 30.8699 2,118,775,026 2019-01-31
582 2019-02-25 653,610,678 -603,854 30.8485 2,118,775,026 2019-01-31
583 2019-02-22 654,214,532 -543,468 30.8770 2,118,775,026 2019-01-31
584 2019-02-21 654,758,000 634,852 30.9027 2,118,775,026 2019-01-31
585 2019-02-20 654,123,148 333,224 30.8727 2,118,775,026 2019-01-31
586 2019-02-19 653,789,924 457,084 30.8570 2,118,775,026 2019-01-31
587 2019-02-18 653,332,840 1,543,821 30.8354 2,118,775,026 2019-01-31
588 2019-02-15 651,789,019 324,566 30.7625 2,118,775,026 2019-01-31
589 2019-02-14 651,464,453 275,467 30.7472 2,118,775,026 2019-01-31
590 2019-02-13 651,188,986 2,075,769 30.7342 2,118,775,026 2019-01-31
591 2019-02-12 649,113,217 -3,940,896 30.6363 2,118,775,026 2019-01-31
592 2019-02-11 653,054,113 -1,178,851 30.8222 2,118,775,026 2019-01-31
593 2019-02-08 654,232,964 -242,004 30.8779 2,118,775,026 2019-01-31
594 2019-02-04 654,474,968 0 30.8893 2,118,775,026 2019-01-31
595 2019-02-01 654,474,968 -72,249 30.8893 2,118,775,026 2019-01-31
596 2019-01-31 654,547,217 -46,650,900 30.8927 2,118,775,026 2019-01-31
597 2019-01-30 701,198,117 1,640,927 33.0954 2,118,717,220 2018-12-31
598 2019-01-29 699,557,190 648,474 33.0180 2,118,717,220 2018-12-31
599 2019-01-28 698,908,716 1,078,760 32.9874 2,118,717,220 2018-12-31
600 2019-01-25 697,829,956 1,036,512 32.9364 2,118,717,220 2018-12-31
601 2019-01-24 696,793,444 -1,028,766 32.8875 2,118,717,220 2018-12-31
602 2019-01-23 697,822,210 -948,349 32.9361 2,118,717,220 2018-12-31
603 2019-01-22 698,770,559 -28,719,534 32.9808 2,118,717,220 2018-12-31
604 2019-01-21 727,490,093 -4,236,660 34.3363 2,118,717,220 2018-12-31
605 2019-01-18 731,726,753 5,744,598 34.5363 2,118,717,220 2018-12-31
606 2019-01-17 725,982,155 157,000 34.2652 2,118,717,220 2018-12-31
607 2019-01-16 725,825,155 -759,005 34.2578 2,118,717,220 2018-12-31
608 2019-01-15 726,584,160 380,765 34.2936 2,118,717,220 2018-12-31
609 2019-01-14 726,203,395 -258,781 34.2756 2,118,717,220 2018-12-31
610 2019-01-11 726,462,176 768,325 34.2878 2,118,717,220 2018-12-31
611 2019-01-10 725,693,851 244,314 34.2516 2,118,717,220 2018-12-31
612 2019-01-09 725,449,537 -963,400 34.2400 2,118,717,220 2018-12-31
613 2019-01-08 726,412,937 452,915 34.2855 2,118,717,220 2018-12-31
614 2019-01-07 725,960,022 -1,783,660 34.2641 2,118,717,220 2018-12-31
615 2019-01-04 727,743,682 4,244,105 34.3483 2,118,717,220 2018-12-31
616 2019-01-03 723,499,577 1,015,233 34.1480 2,118,717,220 2018-12-31
617 2019-01-02 722,484,344 -6,947,335 34.1001 2,118,717,220 2018-12-31
618 2018-12-31 729,431,679 0 34.4280 2,118,717,220 2018-12-31
619 2018-12-28 729,431,679 -149,605 34.4286 2,118,677,220 2018-11-30
620 2018-12-27 729,581,284 25,849,563 34.4357 2,118,677,220 2018-11-30
621 2018-12-24 703,731,721 0 33.2156 2,118,677,220 2018-11-30
622 2018-12-21 703,731,721 1,497,277 33.2156 2,118,677,220 2018-11-30
623 2018-12-20 702,234,444 -2,681,737 33.1449 2,118,677,220 2018-11-30
624 2018-12-19 704,916,181 -1,543,552 33.2715 2,118,677,220 2018-11-30
625 2018-12-18 706,459,733 268,907 33.3444 2,118,677,220 2018-11-30
626 2018-12-17 706,190,826 -293,144 33.3317 2,118,677,220 2018-11-30
627 2018-12-14 706,483,970 258,984 33.3455 2,118,677,220 2018-11-30
628 2018-12-13 706,224,986 2,581,007 33.3333 2,118,677,220 2018-11-30
629 2018-12-12 703,643,979 4,144,345 33.2115 2,118,677,220 2018-11-30
630 2018-12-11 699,499,634 -3,517,865 33.0159 2,118,677,220 2018-11-30
631 2018-12-10 703,017,499 -2,175,315 33.1819 2,118,677,220 2018-11-30
632 2018-12-07 705,192,814 -206,210 33.2846 2,118,677,220 2018-11-30
633 2018-12-06 705,399,024 8,026,047 33.2943 2,118,677,220 2018-11-30
634 2018-12-05 697,372,977 -130,385 32.9155 2,118,677,220 2018-11-30
635 2018-12-04 697,503,362 -5,402,723 32.9216 2,118,677,220 2018-11-30
636 2018-12-03 702,906,085 1,261,254 33.1766 2,118,677,220 2018-11-30
637 2018-11-30 701,644,831 5,382,865 33.1171 2,118,677,220 2018-11-30
638 2018-11-29 696,261,966 8,408,951 32.8660 2,118,486,220 2018-10-31
639 2018-11-28 687,853,015 -23,646 32.4691 2,118,486,220 2018-10-31
640 2018-11-27 687,876,661 -6,876,188 32.4702 2,118,486,220 2018-10-31
641 2018-11-26 694,752,849 217,801 32.7948 2,118,486,220 2018-10-31
642 2018-11-23 694,535,048 4,093,543 32.7845 2,118,486,220 2018-10-31
643 2018-11-22 690,441,505 544,647 32.5913 2,118,486,220 2018-10-31
644 2018-11-21 689,896,858 -129,968 32.5656 2,118,486,220 2018-10-31
645 2018-11-20 690,026,826 -1,067,475 32.5717 2,118,486,220 2018-10-31
646 2018-11-19 691,094,301 -159,860 32.6221 2,118,486,220 2018-10-31
647 2018-11-16 691,254,161 -4,023,445 32.6296 2,118,486,220 2018-10-31
648 2018-11-15 695,277,606 -2,043,385 32.8195 2,118,486,220 2018-10-31
649 2018-11-14 697,320,991 -81,194 32.9160 2,118,486,220 2018-10-31
650 2018-11-13 697,402,185 -443,734 32.9198 2,118,486,220 2018-10-31
651 2018-11-12 697,845,919 -932,037 32.9408 2,118,486,220 2018-10-31
652 2018-11-09 698,777,956 651,249 32.9848 2,118,486,220 2018-10-31
653 2018-11-08 698,126,707 -186,558 32.9540 2,118,486,220 2018-10-31
654 2018-11-07 698,313,265 -627,355 32.9628 2,118,486,220 2018-10-31
655 2018-11-06 698,940,620 -1,696,681 32.9925 2,118,486,220 2018-10-31
656 2018-11-05 700,637,301 1,238,516 33.0725 2,118,486,220 2018-10-31
657 2018-11-02 699,398,785 -6,864,024 33.0141 2,118,486,220 2018-10-31
658 2018-11-01 706,262,809 5,533,853 33.3381 2,118,486,220 2018-10-31
659 2018-10-31 700,728,956 -149,602 33.0769 2,118,486,220 2018-10-31
660 2018-10-30 700,878,558 -5,739,492 32.8002 2,136,813,220 2018-09-30
661 2018-10-29 706,618,050 -161,685 33.0688 2,136,813,220 2018-09-30
662 2018-10-26 706,779,735 -1,169,279 33.0763 2,136,813,220 2018-09-30
663 2018-10-25 707,949,014 -476,836 33.1311 2,136,813,220 2018-09-30
664 2018-10-24 708,425,850 -118,999 33.1534 2,136,813,220 2018-09-30
665 2018-10-23 708,544,849 1,263,365 33.1590 2,136,813,220 2018-09-30
666 2018-10-22 707,281,484 -7,222,948 33.0998 2,136,813,220 2018-09-30
667 2018-10-19 714,504,432 -3,429,222 33.4379 2,136,813,220 2018-09-30
668 2018-10-18 717,933,654 -1,543,589 33.5983 2,136,813,220 2018-09-30
669 2018-10-16 719,477,243 -3,078,566 33.6706 2,136,813,220 2018-09-30
670 2018-10-15 722,555,809 -459,588 33.8146 2,136,813,220 2018-09-30
671 2018-10-12 723,015,397 -2,954,764 33.8362 2,136,813,220 2018-09-30
672 2018-10-11 725,970,161 1,127,723 33.9744 2,136,813,220 2018-09-30
673 2018-10-10 724,842,438 -738,531 33.9217 2,136,813,220 2018-09-30
674 2018-10-09 725,580,969 -1,139,243 33.9562 2,136,813,220 2018-09-30
675 2018-10-08 726,720,212 -147,027 34.0095 2,136,813,220 2018-09-30
676 2018-10-05 726,867,239 281,660 34.0164 2,136,813,220 2018-09-30
677 2018-10-04 726,585,579 107,000 34.0032 2,136,813,220 2018-09-30
678 2018-10-03 726,478,579 1,573,739 33.9982 2,136,813,220 2018-09-30
679 2018-10-02 724,904,840 -347,481 33.9246 2,136,813,220 2018-09-30
680 2018-09-28 725,252,321 472,125 33.6654 2,154,295,055 2018-08-31
681 2018-09-27 724,780,196 1,007,215 33.6435 2,154,295,055 2018-08-31
682 2018-09-26 723,772,981 13,098 33.5967 2,154,295,055 2018-08-31
683 2018-09-24 723,759,883 -645,761 33.5961 2,154,295,055 2018-08-31
684 2018-09-21 724,405,644 4,107,103 33.6261 2,154,295,055 2018-08-31
685 2018-09-20 720,298,541 438,145 33.4355 2,154,295,055 2018-08-31
686 2018-09-19 719,860,396 33,774 33.4151 2,154,295,055 2018-08-31
687 2018-09-18 719,826,622 43,396 33.4136 2,154,295,055 2018-08-31
688 2018-09-17 719,783,226 -3,185,897 33.4115 2,154,295,055 2018-08-31
689 2018-09-14 722,969,123 2,978,153 33.5594 2,154,295,055 2018-08-31
690 2018-09-13 719,990,970 -2,765,074 33.4212 2,154,295,055 2018-08-31
691 2018-09-12 722,756,044 -16,277 33.5495 2,154,295,055 2018-08-31
692 2018-09-11 722,772,321 -3,196,240 33.5503 2,154,295,055 2018-08-31
693 2018-09-10 725,968,561 -634,464 33.6987 2,154,295,055 2018-08-31
694 2018-09-07 726,603,025 -245,000 33.7281 2,154,295,055 2018-08-31
695 2018-09-06 726,848,025 11,746,503 33.7395 2,154,295,055 2018-08-31
696 2018-09-05 715,101,522 590,840 33.1942 2,154,295,055 2018-08-31
697 2018-09-04 714,510,682 360,448 33.1668 2,154,295,055 2018-08-31
698 2018-09-03 714,150,234 -16,465,225 33.1501 2,154,295,055 2018-08-31
699 2018-08-31 730,615,459 -3,634,337 33.9144 2,154,295,055 2018-08-31
700 2018-08-30 734,249,796 18,397,673 34.0831 2,154,295,055 2018-08-22
701 2018-08-29 715,852,123 -3,854,887 33.2291 2,154,295,055 2018-08-22
702 2018-08-28 719,707,010 -3,893,960 33.4080 2,154,295,055 2018-08-22
703 2018-08-27 723,600,970 4,246,531 33.5888 2,154,295,055 2018-08-22
704 2018-08-24 719,354,439 63,682 33.3916 2,154,295,055 2018-08-22
705 2018-08-23 719,290,757 -601,074 33.3887 2,154,295,055 2018-08-22
706 2018-08-22 719,891,831 326,615 33.4166 2,154,295,055 2018-08-22
707 2018-08-21 719,565,216 2,928,422 33.4084 2,153,843,383 2018-07-31
708 2018-08-20 716,636,794 -5,755,433 33.2725 2,153,843,383 2018-07-31
709 2018-08-17 722,392,227 -10,080,576 33.5397 2,153,843,383 2018-07-31
710 2018-08-16 732,472,803 902,555 34.0077 2,153,843,383 2018-07-31
711 2018-08-15 731,570,248 2,823,491 33.9658 2,153,843,383 2018-07-31
712 2018-08-14 728,746,757 -305,743 33.8347 2,153,843,383 2018-07-31
713 2018-08-13 729,052,500 3,426,937 33.8489 2,153,843,383 2018-07-31
714 2018-08-10 725,625,563 5,444,794 33.6898 2,153,843,383 2018-07-31
715 2018-08-09 720,180,769 281,378 33.4370 2,153,843,383 2018-07-31
716 2018-08-08 719,899,391 -3,538,159 33.4239 2,153,843,383 2018-07-31
717 2018-08-07 723,437,550 4,835,590 33.5882 2,153,843,383 2018-07-31
718 2018-08-06 718,601,960 -514,682 33.3637 2,153,843,383 2018-07-31
719 2018-08-03 719,116,642 3,285,000 33.3876 2,153,843,383 2018-07-31
720 2018-08-02 715,831,642 -13,112,400 33.2351 2,153,843,383 2018-07-31
721 2018-08-01 728,944,042 -4,017,858 33.8439 2,153,843,383 2018-07-31
722 2018-07-31 732,961,900 -1,303,999 34.0304 2,153,843,383 2018-07-31
723 2018-07-30 734,265,899 246,309 34.0910 2,153,843,383 2018-06-30
724 2018-07-27 734,019,590 -193,690 34.0795 2,153,843,383 2018-06-30
725 2018-07-26 734,213,280 70,701 34.0885 2,153,843,383 2018-06-30
726 2018-07-25 734,142,579 286,595 34.0852 2,153,843,383 2018-06-30
727 2018-07-24 733,855,984 563,443 34.0719 2,153,843,383 2018-06-30
728 2018-07-23 733,292,541 6,044,085 34.0458 2,153,843,383 2018-06-30
729 2018-07-20 727,248,456 -57,174 33.7652 2,153,843,383 2018-06-30
730 2018-07-19 727,305,630 763,412 33.7678 2,153,843,383 2018-06-30
731 2018-07-18 726,542,218 1,366,648 33.7324 2,153,843,383 2018-06-30
732 2018-07-17 725,175,570 90,761 33.6689 2,153,843,383 2018-06-30
733 2018-07-16 725,084,809 -135,000 33.6647 2,153,843,383 2018-06-30
734 2018-07-13 725,219,809 -152,079 33.6710 2,153,843,383 2018-06-30
735 2018-07-12 725,371,888 -5,703,432 33.6780 2,153,843,383 2018-06-30
736 2018-07-11 731,075,320 -2,845 33.9428 2,153,843,383 2018-06-30
737 2018-07-10 731,078,165 -441,725 33.9430 2,153,843,383 2018-06-30
738 2018-07-09 731,519,890 149,243 33.9635 2,153,843,383 2018-06-30
739 2018-07-06 731,370,647 -599,658 33.9565 2,153,843,383 2018-06-30
740 2018-07-05 731,970,305 -1,214,883 33.9844 2,153,843,383 2018-06-30
741 2018-07-04 733,185,188 667,047 34.0408 2,153,843,383 2018-06-30
742 2018-07-03 732,518,141 -222,941 34.0098 2,153,843,383 2018-06-30
743 2018-06-29 732,741,082 -410,000 34.0232 2,153,649,963 2018-05-31
744 2018-06-28 733,151,082 -427,067 34.0423 2,153,649,963 2018-05-31
745 2018-06-27 733,578,149 12,248,800 34.0621 2,153,649,963 2018-05-31
746 2018-06-26 721,329,349 1,060,029 33.4933 2,153,649,963 2018-05-31
747 2018-06-25 720,269,320 932,167 33.4441 2,153,649,963 2018-05-31
748 2018-06-22 719,337,153 -1,250,310 33.4008 2,153,649,963 2018-05-31
749 2018-06-21 720,587,463 1,598,000 33.4589 2,153,649,963 2018-05-31
750 2018-06-20 718,989,463 -1,112,002 33.3847 2,153,649,963 2018-05-31
751 2018-06-19 720,101,465 -88,998 33.4363 2,153,649,963 2018-05-31
752 2018-06-15 720,190,463 395,048 33.4405 2,153,649,963 2018-05-31
753 2018-06-14 719,795,415 -2,082,255 33.4221 2,153,649,963 2018-05-31
754 2018-06-13 721,877,670 529,966 33.5188 2,153,649,963 2018-05-31
755 2018-06-12 721,347,704 299,521 33.4942 2,153,649,963 2018-05-31
756 2018-06-11 721,048,183 -543,461 33.4803 2,153,649,963 2018-05-31
757 2018-06-08 721,591,644 4,436,666 33.5055 2,153,649,963 2018-05-31
758 2018-06-07 717,154,978 316,547 33.2995 2,153,649,963 2018-05-31
759 2018-06-06 716,838,431 -6,358,639 33.2848 2,153,649,963 2018-05-31
760 2018-06-05 723,197,070 15,445,885 33.5801 2,153,649,963 2018-05-31
761 2018-06-04 707,751,185 9,369,608 32.8629 2,153,649,963 2018-05-31
762 2018-06-01 698,381,577 930,213 32.4278 2,153,649,963 2018-05-31
763 2018-05-31 697,451,364 -1,849,757 32.3846 2,153,649,963 2018-05-31
764 2018-05-30 699,301,121 3,277,891 32.5210 2,150,304,303 2018-04-30
765 2018-05-29 696,023,230 1,571,089 32.3686 2,150,304,303 2018-04-30
766 2018-05-28 694,452,141 448,433 32.2955 2,150,304,303 2018-04-30
767 2018-05-25 694,003,708 3,005,032 32.2747 2,150,304,303 2018-04-30
768 2018-05-24 690,998,676 10,501,373 32.1349 2,150,304,303 2018-04-30
769 2018-05-23 680,497,303 2,905,273 31.6466 2,150,304,303 2018-04-30
770 2018-05-21 677,592,030 4,425,992 31.5114 2,150,304,303 2018-04-30
771 2018-05-18 673,166,038 -1,747,136 31.3056 2,150,304,303 2018-04-30
772 2018-05-17 674,913,174 793,780 31.3869 2,150,304,303 2018-04-30
773 2018-05-16 674,119,394 2,384,784 31.3500 2,150,304,303 2018-04-30
774 2018-05-15 671,734,610 -777,990 31.2390 2,150,304,303 2018-04-30
775 2018-05-14 672,512,600 969,314 31.2752 2,150,304,303 2018-04-30
776 2018-05-11 671,543,286 3,272,651 31.2302 2,150,304,303 2018-04-30
777 2018-05-10 668,270,635 203,979 31.0780 2,150,304,303 2018-04-30
778 2018-05-09 668,066,656 -13,396,805 31.0685 2,150,304,303 2018-04-30
779 2018-05-08 681,463,461 -2,740,502 31.6915 2,150,304,303 2018-04-30
780 2018-05-07 684,203,963 -3,331,693 31.8189 2,150,304,303 2018-04-30
781 2018-05-04 687,535,656 22,685 31.9739 2,150,304,303 2018-04-30
782 2018-05-03 687,512,971 15,458,147 31.9728 2,150,304,303 2018-04-30
783 2018-05-02 672,054,824 -93,983 31.2539 2,150,304,303 2018-04-30
784 2018-04-30 672,148,807 -1,468,955 31.2583 2,150,304,303 2018-04-30
785 2018-04-27 673,617,762 136,255 31.3434 2,149,155,595 2018-03-31
786 2018-04-26 673,481,507 1,042,851 31.3370 2,149,155,595 2018-03-31
787 2018-04-25 672,438,656 4,447,000 31.2885 2,149,155,595 2018-03-31
788 2018-04-24 667,991,656 516,001 31.0816 2,149,155,595 2018-03-31
789 2018-04-23 667,475,655 3,569,264 31.0576 2,149,155,595 2018-03-31
790 2018-04-20 663,906,391 -1,702,078 30.8915 2,149,155,595 2018-03-31
791 2018-04-19 665,608,469 -3,157,408 30.9707 2,149,155,595 2018-03-31
792 2018-04-18 668,765,877 -814,496 31.1176 2,149,155,595 2018-03-31
793 2018-04-17 669,580,373 376,125 31.1555 2,149,155,595 2018-03-31
794 2018-04-16 669,204,248 2,088,604 31.1380 2,149,155,595 2018-03-31
795 2018-04-13 667,115,644 2,533,475 31.0408 2,149,155,595 2018-03-31
796 2018-04-12 664,582,169 -2,542,661 30.9229 2,149,155,595 2018-03-31
797 2018-04-11 667,124,830 349,960 31.0413 2,149,155,595 2018-03-31
798 2018-04-10 666,774,870 -1,817,396 31.0250 2,149,155,595 2018-03-31
799 2018-04-09 668,592,266 784,590 31.1095 2,149,155,595 2018-03-31
800 2018-04-06 667,807,676 -516,117 31.0730 2,149,155,595 2018-03-31
801 2018-04-04 668,323,793 2,042,637 31.0970 2,149,155,595 2018-03-31
802 2018-04-03 666,281,156 11,694 31.0020 2,149,155,595 2018-03-31
803 2018-03-29 666,269,462 1,352,269 31.0138 2,148,297,596 2018-02-28
804 2018-03-28 664,917,193 -389,976 30.9509 2,148,297,596 2018-02-28
805 2018-03-27 665,307,169 -33,378 30.9690 2,148,297,596 2018-02-28
806 2018-03-26 665,340,547 -305,430 30.9706 2,148,297,596 2018-02-28
807 2018-03-23 665,645,977 276,349 30.9848 2,148,297,596 2018-02-28
808 2018-03-22 665,369,628 -289,549 30.9719 2,148,297,596 2018-02-28
809 2018-03-21 665,659,177 -13,908,461 30.9854 2,148,297,596 2018-02-28
810 2018-03-20 679,567,638 -2,604,024 31.6328 2,148,297,596 2018-02-28
811 2018-03-19 682,171,662 -66,104 31.7541 2,148,297,596 2018-02-28
812 2018-03-16 682,237,766 3,173,500 31.7571 2,148,297,596 2018-02-28
813 2018-03-15 679,064,266 -630,531 31.6094 2,148,297,596 2018-02-28
814 2018-03-14 679,694,797 2,382,807 31.6388 2,148,297,596 2018-02-28
815 2018-03-13 677,311,990 1,394,800 31.5278 2,148,297,596 2018-02-28
816 2018-03-12 675,917,190 355,620 31.4629 2,148,297,596 2018-02-28
817 2018-03-09 675,561,570 -249,630 31.4464 2,148,297,596 2018-02-28
818 2018-03-08 675,811,200 411,127 31.4580 2,148,297,596 2018-02-28
819 2018-03-07 675,400,073 -168,901 31.4389 2,148,297,596 2018-02-28
820 2018-03-06 675,568,974 -2,711,637 31.4467 2,148,297,596 2018-02-28
821 2018-03-05 678,280,611 2,745,067 31.5729 2,148,297,596 2018-02-28
822 2018-03-02 675,535,544 9,869,049 31.4452 2,148,297,596 2018-02-28
823 2018-03-01 665,666,495 1,097,368 30.9858 2,148,297,596 2018-02-28
824 2018-02-28 664,569,127 -5,273,570 30.9347 2,148,297,596 2018-02-28
825 2018-02-27 669,842,697 7,719,737 31.1866 2,147,857,201 2018-01-31
826 2018-02-26 662,122,960 4,120,698 30.8271 2,147,857,201 2018-01-31
827 2018-02-23 658,002,262 -1,447,684 30.6353 2,147,857,201 2018-01-31
828 2018-02-22 659,449,946 -2,879,634 30.7027 2,147,857,201 2018-01-31
829 2018-02-21 662,329,580 6,793,794 30.8368 2,147,857,201 2018-01-31
830 2018-02-20 655,535,786 -332,000 30.5205 2,147,857,201 2018-01-31
831 2018-02-15 655,867,786 0 30.5359 2,147,857,201 2018-01-31
832 2018-02-14 655,867,786 843,637 30.5359 2,147,857,201 2018-01-31
833 2018-02-13 655,024,149 -2,427,804 30.4966 2,147,857,201 2018-01-31
834 2018-02-12 657,451,953 368,507 30.6097 2,147,857,201 2018-01-31
835 2018-02-09 657,083,446 -762,910 30.5925 2,147,857,201 2018-01-31
836 2018-02-08 657,846,356 3,879,056 30.6280 2,147,857,201 2018-01-31
837 2018-02-07 653,967,300 -284,040 30.4474 2,147,857,201 2018-01-31
838 2018-02-06 654,251,340 -7,800,746 30.4607 2,147,857,201 2018-01-31
839 2018-02-05 662,052,086 483,319 30.8238 2,147,857,201 2018-01-31
840 2018-02-02 661,568,767 474,089 30.8013 2,147,857,201 2018-01-31
841 2018-02-01 661,094,678 655,000 30.7793 2,147,857,201 2018-01-31
842 2018-01-31 660,439,678 -201,163 30.7488 2,147,857,201 2018-01-31
843 2018-01-30 660,640,841 -2,209,880 30.3964 2,173,420,201 2017-12-31
844 2018-01-29 662,850,721 -574,888 30.4980 2,173,420,201 2017-12-31
845 2018-01-26 663,425,609 -128,815 30.5245 2,173,420,201 2017-12-31
846 2018-01-25 663,554,424 -4,898,528 30.5304 2,173,420,201 2017-12-31
847 2018-01-24 668,452,952 510,642 30.7558 2,173,420,201 2017-12-31
848 2018-01-23 667,942,310 -1,700,651 30.7323 2,173,420,201 2017-12-31
849 2018-01-22 669,642,961 -1,357,768 30.8106 2,173,420,201 2017-12-31
850 2018-01-19 671,000,729 7,036,731 30.8730 2,173,420,201 2017-12-31
851 2018-01-18 663,963,998 -1,001,283 30.5493 2,173,420,201 2017-12-31
852 2018-01-17 664,965,281 -366,398 30.5953 2,173,420,201 2017-12-31
853 2018-01-16 665,331,679 -5,827,913 30.6122 2,173,420,201 2017-12-31
854 2018-01-15 671,159,592 113,252 30.8803 2,173,420,201 2017-12-31
855 2018-01-12 671,046,340 2,649,253 30.8751 2,173,420,201 2017-12-31
856 2018-01-11 668,397,087 266,035 30.7532 2,173,420,201 2017-12-31
857 2018-01-10 668,131,052 -2,137,000 30.7410 2,173,420,201 2017-12-31
858 2018-01-09 670,268,052 2,261,973 30.8393 2,173,420,201 2017-12-31
859 2018-01-08 668,006,079 327,539 30.7352 2,173,420,201 2017-12-31
860 2018-01-05 667,678,540 131,905 30.7202 2,173,420,201 2017-12-31
861 2018-01-04 667,546,635 392,926 30.7141 2,173,420,201 2017-12-31
862 2018-01-03 667,153,709 -6,847,022 30.6960 2,173,420,201 2017-12-31
863 2018-01-02 674,000,731 8,630,394 31.0111 2,173,420,201 2017-12-31
864 2017-12-29 665,370,337 -514,159 30.6189 2,173,069,201 2017-12-28
865 2017-12-28 665,884,496 -4,544,196 30.6426 2,173,069,201 2017-12-28
866 2017-12-27 670,428,692 1,266,768 30.8533 2,172,959,201 2017-12-18
867 2017-12-22 669,161,924 -4,320,796 30.7950 2,172,959,201 2017-12-18
868 2017-12-21 673,482,720 -1,618,873 30.9938 2,172,959,201 2017-12-18
869 2017-12-20 675,101,593 3,264,745 31.0683 2,172,959,201 2017-12-18
870 2017-12-19 671,836,848 -1,347,120 30.9181 2,172,959,201 2017-12-18
871 2017-12-18 673,183,968 -1,292,000 30.9801 2,172,959,201 2017-12-18
872 2017-12-15 674,475,968 224,043 31.0401 2,172,918,201 2017-12-14
873 2017-12-14 674,251,925 -260,100 31.0298 2,172,918,201 2017-12-14
874 2017-12-13 674,512,025 -6,457 31.0437 2,172,782,201 2017-11-30
875 2017-12-12 674,518,482 3,132,923 31.0440 2,172,782,201 2017-11-30
876 2017-12-11 671,385,559 -172,059 30.8998 2,172,782,201 2017-11-30
877 2017-12-08 671,557,618 -3,841,036 30.9077 2,172,782,201 2017-11-30
878 2017-12-07 675,398,654 795,528 31.0845 2,172,782,201 2017-11-30
879 2017-12-06 674,603,126 868,113 31.0479 2,172,782,201 2017-11-30
880 2017-12-05 673,735,013 4,705,484 31.0079 2,172,782,201 2017-11-30
881 2017-12-04 669,029,529 -974,662 30.7914 2,172,782,201 2017-11-30
882 2017-12-01 670,004,191 1,448,213 30.8362 2,172,782,201 2017-11-30
883 2017-11-30 668,555,978 -664,200 30.7696 2,172,782,201 2017-11-30
884 2017-11-29 669,220,178 -1,274,036 30.8025 2,172,619,201 2017-10-31
885 2017-11-28 670,494,214 -18,736 30.8611 2,172,619,201 2017-10-31
886 2017-11-27 670,512,950 3,317,467 30.8620 2,172,619,201 2017-10-31
887 2017-11-24 667,195,483 -5,387,926 30.7093 2,172,619,201 2017-10-31
888 2017-11-23 672,583,409 83,802 30.9573 2,172,619,201 2017-10-31
889 2017-11-22 672,499,607 453,137 30.9534 2,172,619,201 2017-10-31
890 2017-11-21 672,046,470 4,370,923 30.9325 2,172,619,201 2017-10-31
891 2017-11-20 667,675,547 -5,134,877 30.7314 2,172,619,201 2017-10-31
892 2017-11-17 672,810,424 195,580 30.9677 2,172,619,201 2017-10-31
893 2017-11-16 672,614,844 -1,312,297 30.9587 2,172,619,201 2017-10-31
894 2017-11-15 673,927,141 1,762,286 31.0191 2,172,619,201 2017-10-31
895 2017-11-14 672,164,855 -283,418 30.9380 2,172,619,201 2017-10-31
896 2017-11-13 672,448,273 -188,718 30.9510 2,172,619,201 2017-10-31
897 2017-11-10 672,636,991 332,513 30.9597 2,172,619,201 2017-10-31
898 2017-11-09 672,304,478 -534,982 30.9444 2,172,619,201 2017-10-31
899 2017-11-08 672,839,460 528,017 30.9690 2,172,619,201 2017-10-31
900 2017-11-07 672,311,443 -3,520,984 30.9447 2,172,619,201 2017-10-31
901 2017-11-06 675,832,427 -296,673 31.1068 2,172,619,201 2017-10-31
902 2017-11-03 676,129,100 133,331 31.1205 2,172,619,201 2017-10-31
903 2017-11-02 675,995,769 -402,759 31.1143 2,172,619,201 2017-10-31
904 2017-11-01 676,398,528 869,491 31.1329 2,172,619,201 2017-10-31
905 2017-10-31 675,529,037 763,068 31.0928 2,172,619,201 2017-10-31
906 2017-10-30 674,765,969 820,952 30.8814 2,185,023,361 2017-10-11
907 2017-10-27 673,945,017 3,084,110 30.8438 2,185,023,361 2017-10-11
908 2017-10-26 670,860,907 -1,695,603 30.7027 2,185,023,361 2017-10-11
909 2017-10-25 672,556,510 226,929 30.7803 2,185,023,361 2017-10-11
910 2017-10-24 672,329,581 -872,979 30.7699 2,185,023,361 2017-10-11
911 2017-10-23 673,202,560 -14,279 30.8099 2,185,023,361 2017-10-11
912 2017-10-20 673,216,839 -71,253 30.8105 2,185,023,361 2017-10-11
913 2017-10-19 673,288,092 217,360 30.8138 2,185,023,361 2017-10-11
914 2017-10-18 673,070,732 -914,040 30.8038 2,185,023,361 2017-10-11
915 2017-10-17 673,984,772 -285,369 30.8457 2,185,023,361 2017-10-11
916 2017-10-16 674,270,141 -2,200,316 30.8587 2,185,023,361 2017-10-11
917 2017-10-13 676,470,457 -160,480 30.9594 2,185,023,361 2017-10-11
918 2017-10-12 676,630,937 1,596,192 30.9668 2,185,023,361 2017-10-11
919 2017-10-11 675,034,745 -9,432,232 30.8937 2,185,023,361 2017-10-11
920 2017-10-10 684,466,977 -192,619 31.3261 2,184,974,361 2017-10-10
921 2017-10-09 684,659,596 8,730,024 31.3361 2,184,894,361 2017-09-30
922 2017-10-06 675,929,572 -8,488,090 30.9365 2,184,894,361 2017-09-30
923 2017-10-04 684,417,662 -1,482,182 31.3250 2,184,894,361 2017-09-30
924 2017-10-03 685,899,844 -930,770 31.3928 2,184,894,361 2017-09-30
925 2017-09-29 686,830,614 1,579,094 31.4354 2,184,894,361 2017-09-25
926 2017-09-28 685,251,520 -805,876 31.3631 2,184,894,361 2017-09-25
927 2017-09-27 686,057,396 1,203,956 31.4000 2,184,894,361 2017-09-25
928 2017-09-26 684,853,440 -1,424,241 31.3449 2,184,894,361 2017-09-25
929 2017-09-25 686,277,681 3,138,203 31.4101 2,184,894,361 2017-09-25
930 2017-09-22 683,139,478 -1,215,283 30.6646 2,227,781,361 2017-09-08
931 2017-09-21 684,354,761 -14,087 30.7191 2,227,781,361 2017-09-08
932 2017-09-20 684,368,848 489,545 30.7197 2,227,781,361 2017-09-08
933 2017-09-19 683,879,303 50,928 30.6978 2,227,781,361 2017-09-08
934 2017-09-18 683,828,375 247,279 30.6955 2,227,781,361 2017-09-08
935 2017-09-15 683,581,096 -135,017 30.6844 2,227,781,361 2017-09-08
936 2017-09-14 683,716,113 1,589,112 30.6904 2,227,781,361 2017-09-08
937 2017-09-13 682,127,001 -262,946 30.6191 2,227,781,361 2017-09-08
938 2017-09-12 682,389,947 -2,544,228 30.6309 2,227,781,361 2017-09-08
939 2017-09-11 684,934,175 -1,778,677 30.7451 2,227,781,361 2017-09-08
940 2017-09-08 686,712,852 71,051 30.8250 2,227,781,361 2017-09-08
941 2017-09-07 686,641,801 1,345,463 30.8219 2,227,770,845 2017-09-05
942 2017-09-06 685,296,338 -1,004,245 30.7615 2,227,770,845 2017-09-05
943 2017-09-05 686,300,583 874,087 30.8066 2,227,770,845 2017-09-05
944 2017-09-04 685,426,496 -99,794 30.7723 2,227,411,845 2017-08-31
945 2017-09-01 685,526,290 -303,229 30.7768 2,227,411,845 2017-08-31
946 2017-08-31 685,829,519 536,215 30.7904 2,227,411,845 2017-08-31
947 2017-08-30 685,293,304 -7,008,696 30.7669 2,227,371,425 2017-08-25
948 2017-08-29 692,302,000 7,217,375 31.0816 2,227,371,425 2017-08-25
949 2017-08-28 685,084,625 -13,640,484 30.7575 2,227,371,425 2017-08-25
950 2017-08-25 698,725,109 2,408,000 31.3699 2,227,371,425 2017-08-25
951 2017-08-24 696,317,109 4,800,735 31.2637 2,227,239,425 2017-08-24
952 2017-08-23 691,516,374 0 31.0508 2,227,049,425 2017-08-22
953 2017-08-22 691,516,374 -11,328,539 31.0508 2,227,049,425 2017-08-22
954 2017-08-21 702,844,913 11,842,110 31.5609 2,226,949,425 2017-08-21
955 2017-08-18 691,002,803 -4,779,147 31.0320 2,226,739,425 2017-08-17
956 2017-08-17 695,781,950 -3,262,000 31.2467 2,226,739,425 2017-08-17
957 2017-08-16 699,043,950 -1,037,817 31.3970 2,226,466,425 2017-07-31
958 2017-08-15 700,081,767 -1,697,161 31.4436 2,226,466,425 2017-07-31
959 2017-08-14 701,778,928 124,676 31.5199 2,226,466,425 2017-07-31
960 2017-08-11 701,654,252 1,702,420 31.5143 2,226,466,425 2017-07-31
961 2017-08-10 699,951,832 -50,976 31.4378 2,226,466,425 2017-07-31
962 2017-08-09 700,002,808 -140,989 31.4401 2,226,466,425 2017-07-31
963 2017-08-08 700,143,797 -296,464 31.4464 2,226,466,425 2017-07-31
964 2017-08-07 700,440,261 1,252,364 31.4597 2,226,466,425 2017-07-31
965 2017-08-04 699,187,897 35,220,762 31.4035 2,226,466,425 2017-07-31
966 2017-08-03 663,967,135 3,454,839 29.8216 2,226,466,425 2017-07-31
967 2017-08-02 660,512,296 1,642,322 29.6664 2,226,466,425 2017-07-31
968 2017-08-01 658,869,974 2,309,387 29.5926 2,226,466,425 2017-07-31
969 2017-07-31 656,560,587 -7,964,336 29.4889 2,226,466,425 2017-07-31
970 2017-07-28 664,524,923 442,884 29.4487 2,256,549,425 2017-07-12
971 2017-07-27 664,082,039 2,016,109 29.4291 2,256,549,425 2017-07-12
972 2017-07-26 662,065,930 3,105,565 29.3397 2,256,549,425 2017-07-12
973 2017-07-25 658,960,365 -454,592 29.2021 2,256,549,425 2017-07-12
974 2017-07-24 659,414,957 429,458 29.2223 2,256,549,425 2017-07-12
975 2017-07-21 658,985,499 435,435 29.2032 2,256,549,425 2017-07-12
976 2017-07-20 658,550,064 -1,502,384 29.1839 2,256,549,425 2017-07-12
977 2017-07-19 660,052,448 1,363,578 29.2505 2,256,549,425 2017-07-12
978 2017-07-18 658,688,870 1,476,000 29.1901 2,256,549,425 2017-07-12
979 2017-07-17 657,212,870 -5,123,502 29.1247 2,256,549,425 2017-07-12
980 2017-07-14 662,336,372 3,298,467 29.3517 2,256,549,425 2017-07-12
981 2017-07-13 659,037,905 2,309,400 29.2056 2,256,549,425 2017-07-12
982 2017-07-12 656,728,505 -6,069,678 29.1032 2,256,549,425 2017-07-12
983 2017-07-11 662,798,183 6,437,000 29.1302 2,275,293,899 2017-07-07
984 2017-07-10 656,361,183 -3,978,610 28.8473 2,275,293,899 2017-07-07
985 2017-07-07 660,339,793 834,304 29.0222 2,275,293,899 2017-07-07
986 2017-07-06 659,505,489 711,976 28.9899 2,274,951,899 2017-07-04
987 2017-07-05 658,793,513 1,588,573 28.9586 2,274,951,899 2017-07-04
988 2017-07-04 657,204,940 1,726,930 28.8887 2,274,951,899 2017-07-04
989 2017-07-03 655,478,010 298,000 28.8134 2,274,908,899 2017-07-03
990 2017-06-30 655,180,010 -1,589,000 28.8020 2,274,775,899 2017-06-30
991 2017-06-29 656,769,010 1,454,000 28.8729 2,274,693,899 2017-06-28
992 2017-06-28 655,315,010 610,636 28.8089 2,274,693,899 2017-06-28
993 2017-06-27 654,704,374 830,964 28.7822 2,274,683,479 2017-06-27
994 2017-06-26 653,873,410 2,879,810 28.7167 2,276,978,394 2017-06-19
995 2017-06-23 650,993,600 1,644,380 28.5902 2,276,978,394 2017-06-19
996 2017-06-22 649,349,220 -4,147,600 28.5180 2,276,978,394 2017-06-19
997 2017-06-21 653,496,820 2,493,241 28.7002 2,276,978,394 2017-06-19
998 2017-06-20 651,003,579 -2,046,040 28.5907 2,276,978,394 2017-06-19
999 2017-06-19 653,049,619 3,119,199 28.6805 2,276,978,394 2017-06-19
1000 2017-06-16 649,930,420 2,273,110 28.5446 2,276,897,394 2017-06-16
1001 2017-06-15 647,657,310 293,880 28.4458 2,276,808,394 2017-06-15
1002 2017-06-14 647,363,430 86,749 28.4340 2,276,723,394 2017-06-14
1003 2017-06-13 647,276,681 -1,542,033 28.1279 2,301,193,859 2017-06-06
1004 2017-06-12 648,818,714 -1,007,560 28.1949 2,301,193,859 2017-06-06
1005 2017-06-09 649,826,274 -10,994,304 28.2387 2,301,193,859 2017-06-06
1006 2017-06-08 660,820,578 629,205 28.7164 2,301,193,859 2017-06-06
1007 2017-06-07 660,191,373 -915,930 28.6891 2,301,193,859 2017-06-06
1008 2017-06-06 661,107,303 -3,129,488 28.7289 2,301,193,859 2017-06-06
1009 2017-06-05 664,236,791 3,752,040 28.8654 2,301,151,859 2017-06-01
1010 2017-06-02 660,484,751 115,000 28.7024 2,301,151,859 2017-06-01
1011 2017-06-01 660,369,751 -86,000 28.6974 2,301,151,859 2017-06-01
1012 2017-05-31 660,455,751 -3,569,025 28.7011 2,301,151,859 2017-05-31
1013 2017-05-29 664,024,776 -4,528,998 28.8585 2,300,970,439 2017-05-25
1014 2017-05-26 668,553,774 -2,397,701 29.0553 2,300,970,439 2017-05-25
1015 2017-05-25 670,951,475 7,326,790 29.1595 2,300,970,439 2017-05-25
1016 2017-05-24 663,624,685 -230,012 28.8489 2,300,344,019 2017-05-24
1017 2017-05-23 663,854,697 85,071 28.8610 2,300,181,239 2017-05-23
1018 2017-05-22 663,769,626 -1,139,019 28.4340 2,334,421,819 2017-04-30
1019 2017-05-19 664,908,645 -1,916,600 28.4828 2,334,421,819 2017-04-30
1020 2017-05-18 666,825,245 13,239 28.5649 2,334,421,819 2017-04-30
1021 2017-05-17 666,812,006 335,251 28.5643 2,334,421,819 2017-04-30
1022 2017-05-16 666,476,755 -554,068 28.5500 2,334,421,819 2017-04-30
1023 2017-05-15 667,030,823 559,849 28.5737 2,334,421,819 2017-04-30
1024 2017-05-12 666,470,974 16,471,130 28.5497 2,334,421,819 2017-04-30
1025 2017-05-11 649,999,844 -1,942,055 27.8441 2,334,421,819 2017-04-30
1026 2017-05-10 651,941,899 -1,001,547 27.9273 2,334,421,819 2017-04-30
1027 2017-05-09 652,943,446 229,925 27.9702 2,334,421,819 2017-04-30
1028 2017-05-08 652,713,521 -18,068,600 27.9604 2,334,421,819 2017-04-30
1029 2017-05-05 670,782,121 -1,176,400 28.7344 2,334,421,819 2017-04-30
1030 2017-05-04 671,958,521 3,116,417 28.7848 2,334,421,819 2017-04-30
1031 2017-05-02 668,842,104 136,400 28.6513 2,334,421,819 2017-04-30
1032 2017-04-28 668,705,704 220,404 28.6456 2,334,411,399 2017-04-13
1033 2017-04-27 668,485,300 -284,202 28.6361 2,334,411,399 2017-04-13
1034 2017-04-26 668,769,502 -483,377 28.6483 2,334,411,399 2017-04-13
1035 2017-04-25 669,252,879 -57,964 28.6690 2,334,411,399 2017-04-13
1036 2017-04-24 669,310,843 -1,141,060 28.6715 2,334,411,399 2017-04-13
1037 2017-04-21 670,451,903 -826,000 28.7204 2,334,411,399 2017-04-13
1038 2017-04-20 671,277,903 -1,226,166 28.7558 2,334,411,399 2017-04-13
1039 2017-04-19 672,504,069 -1,550,700 28.8083 2,334,411,399 2017-04-13
1040 2017-04-18 674,054,769 -3,105,717 28.8747 2,334,411,399 2017-04-13
1041 2017-04-13 677,160,486 3,544,152 29.0078 2,334,411,399 2017-04-13
1042 2017-04-12 673,616,334 -2,755,852 28.8563 2,334,384,399 2017-04-11
1043 2017-04-11 676,372,186 2,910,996 28.9743 2,334,384,399 2017-04-11
1044 2017-04-10 673,461,190 -5,411,741 28.8496 2,334,383,979 2017-04-06
1045 2017-04-07 678,872,931 3,764,621 29.0815 2,334,383,979 2017-04-06
1046 2017-04-06 675,108,310 -1,265,764 28.9202 2,334,383,979 2017-04-06
1047 2017-04-05 676,374,074 315,662 28.9745 2,334,378,474 2017-04-05
1048 2017-04-03 676,058,412 -2,553,532 28.9610 2,334,378,474 2017-03-31
1049 2017-03-31 678,611,944 -1,882,331 29.0703 2,334,378,474 2017-03-31
1050 2017-03-30 680,494,275 -2,759,954 29.0597 2,341,709,474 2017-03-28
1051 2017-03-29 683,254,229 3,920,579 29.1776 2,341,709,474 2017-03-28
1052 2017-03-28 679,333,650 1,032,390 29.0102 2,341,709,474 2017-03-28
1053 2017-03-27 678,301,260 -10,962,179 28.9662 2,341,699,474 2017-03-27
1054 2017-03-24 689,263,439 6,803,258 29.4347 2,341,672,474 2017-03-22
1055 2017-03-23 682,460,181 -3,356,397 29.1441 2,341,672,474 2017-03-22
1056 2017-03-22 685,816,578 -24,466,537 29.2875 2,341,672,474 2017-03-22
1057 2017-03-21 710,283,115 1,274,902 30.3428 2,340,863,599 2017-03-17
1058 2017-03-20 709,008,213 -7,348,702 30.2883 2,340,863,599 2017-03-17
1059 2017-03-17 716,356,915 -7,777,480 30.6022 2,340,863,599 2017-03-17
1060 2017-03-16 724,134,395 -866,880 30.9383 2,340,578,599 2017-02-28
1061 2017-03-15 725,001,275 -1,912,743 30.9753 2,340,578,599 2017-02-28
1062 2017-03-14 726,914,018 -3,701,959 31.0570 2,340,578,599 2017-02-28
1063 2017-03-13 730,615,977 -4,084,775 31.2152 2,340,578,599 2017-02-28
1064 2017-03-10 734,700,752 1,196,479 31.3897 2,340,578,599 2017-02-28
1065 2017-03-09 733,504,273 -3,214,734 31.3386 2,340,578,599 2017-02-28
1066 2017-03-08 736,719,007 -1,718,860 31.4759 2,340,578,599 2017-02-28
1067 2017-03-07 738,437,867 -3,751,000 31.5494 2,340,578,599 2017-02-28
1068 2017-03-06 742,188,867 -5,051,764 31.7096 2,340,578,599 2017-02-28
1069 2017-03-03 747,240,631 1,173,365 31.9255 2,340,578,599 2017-02-28
1070 2017-03-02 746,067,266 163,343 31.8753 2,340,578,599 2017-02-28
1071 2017-03-01 745,903,923 -7,476,034 31.8684 2,340,578,599 2017-02-28
1072 2017-02-28 753,379,957 1,884,825 32.1878 2,340,578,599 2017-02-28
1073 2017-02-27 751,495,132 -2,328,609 32.1113 2,340,282,599 2017-01-31
1074 2017-02-24 753,823,741 -2,023,579 32.2108 2,340,282,599 2017-01-31
1075 2017-02-23 755,847,320 5,454,411 32.2973 2,340,282,599 2017-01-31
1076 2017-02-22 750,392,909 -9,759,339 32.0642 2,340,282,599 2017-01-31
1077 2017-02-21 760,152,248 3,651,097 32.4812 2,340,282,599 2017-01-31
1078 2017-02-20 756,501,151 6,266,569 32.3252 2,340,282,599 2017-01-31
1079 2017-02-17 750,234,582 829,933 32.0574 2,340,282,599 2017-01-31
1080 2017-02-16 749,404,649 -5,762,155 32.0220 2,340,282,599 2017-01-31
1081 2017-02-15 755,166,804 3,320,000 32.2682 2,340,282,599 2017-01-31
1082 2017-02-14 751,846,804 -307,292 32.1263 2,340,282,599 2017-01-31
1083 2017-02-13 752,154,096 3,351,167 32.1395 2,340,282,599 2017-01-31
1084 2017-02-10 748,802,929 -3,939,557 31.9963 2,340,282,599 2017-01-31
1085 2017-02-09 752,742,486 297,000 32.1646 2,340,282,599 2017-01-31
1086 2017-02-08 752,445,486 1,164,755 32.1519 2,340,282,599 2017-01-31
1087 2017-02-07 751,280,731 2,480,725 32.1021 2,340,282,599 2017-01-31
1088 2017-02-06 748,800,006 620,820 31.9961 2,340,282,599 2017-01-31
1089 2017-02-03 748,179,186 -1,524,812 31.9696 2,340,282,599 2017-01-31
1090 2017-02-02 749,703,998 -1,116,509 32.0348 2,340,282,599 2017-01-31
1091 2017-02-01 750,820,507 7,952,319 32.0825 2,340,282,599 2017-01-31
1092 2017-01-27 742,868,188 0 31.7646 2,338,665,171 2016-12-31
1093 2017-01-26 742,868,188 3,045,879 31.7646 2,338,665,171 2016-12-31
1094 2017-01-25 739,822,309 6,375,286 31.6344 2,338,665,171 2016-12-31
1095 2017-01-24 733,447,023 1,773,066 31.3618 2,338,665,171 2016-12-31
1096 2017-01-23 731,673,957 158,680 31.2860 2,338,665,171 2016-12-31
1097 2017-01-20 731,515,277 -779,973 31.2792 2,338,665,171 2016-12-31
1098 2017-01-19 732,295,250 479,095 31.3125 2,338,665,171 2016-12-31
1099 2017-01-18 731,816,155 -662,676 31.2920 2,338,665,171 2016-12-31
1100 2017-01-17 732,478,831 -2,709,121 31.3204 2,338,665,171 2016-12-31
1101 2017-01-16 735,187,952 8,373,733 31.4362 2,338,665,171 2016-12-31
1102 2017-01-13 726,814,219 -841,276 31.0782 2,338,665,171 2016-12-31
1103 2017-01-12 727,655,495 -926,851 31.1141 2,338,665,171 2016-12-31
1104 2017-01-11 728,582,346 -2,507,085 31.1538 2,338,665,171 2016-12-31
1105 2017-01-10 731,089,431 723,744 31.2610 2,338,665,171 2016-12-31
1106 2017-01-09 730,365,687 -148,535 31.2300 2,338,665,171 2016-12-31
1107 2017-01-06 730,514,222 -125,962 31.2364 2,338,665,171 2016-12-31
1108 2017-01-05 730,640,184 1,291,446 31.2418 2,338,665,171 2016-12-31
1109 2017-01-04 729,348,738 -2,519,000 31.1865 2,338,665,171 2016-12-31
1110 2017-01-03 731,867,738 -141,028 31.2943 2,338,665,171 2016-12-31
1111 2016-12-30 732,008,766 13,669,034 31.3004 2,338,657,171 2016-12-20
1112 2016-12-29 718,339,732 -13,604,325 30.7159 2,338,657,171 2016-12-20
1113 2016-12-28 731,944,057 -933,671 31.2976 2,338,657,171 2016-12-20
1114 2016-12-23 732,877,728 1,152,357 31.3375 2,338,657,171 2016-12-20
1115 2016-12-22 731,725,371 -581,968 31.2883 2,338,657,171 2016-12-20
1116 2016-12-21 732,307,339 1,943,916 31.3132 2,338,657,171 2016-12-20
1117 2016-12-20 730,363,423 -2,225,192 31.2300 2,338,657,171 2016-12-20
1118 2016-12-19 732,588,615 1,183,978 31.2980 2,340,686,171 2016-11-30
1119 2016-12-16 731,404,637 3,878,166 31.2474 2,340,686,171 2016-11-30
1120 2016-12-15 727,526,471 -83,481 31.0818 2,340,686,171 2016-11-30
1121 2016-12-14 727,609,952 2,333,423 31.0853 2,340,686,171 2016-11-30
1122 2016-12-13 725,276,529 7,522,957 30.9856 2,340,686,171 2016-11-30
1123 2016-12-12 717,753,572 6,099,292 30.6642 2,340,686,171 2016-11-30
1124 2016-12-09 711,654,280 -1,866,383 30.4037 2,340,686,171 2016-11-30
1125 2016-12-08 713,520,663 6,217,960 30.4834 2,340,686,171 2016-11-30
1126 2016-12-07 707,302,703 1,360,839 30.2178 2,340,686,171 2016-11-30
1127 2016-12-06 705,941,864 -449,974 30.1596 2,340,686,171 2016-11-30
1128 2016-12-05 706,391,838 7,886,506 30.1788 2,340,686,171 2016-11-30
1129 2016-12-02 698,505,332 930,422 29.8419 2,340,686,171 2016-11-30
1130 2016-12-01 697,574,910 -5,506,220 29.8022 2,340,686,171 2016-11-30
1131 2016-11-30 703,081,130 -931,373 30.0374 2,340,686,171 2016-11-30
1132 2016-11-29 704,012,503 -45,327 30.0801 2,340,459,751 2016-10-31
1133 2016-11-28 704,057,830 -1,911,729 30.0820 2,340,459,751 2016-10-31
1134 2016-11-25 705,969,559 46,574,882 30.1637 2,340,459,751 2016-10-31
1135 2016-11-24 659,394,677 -932,597 28.1737 2,340,459,751 2016-10-31
1136 2016-11-23 660,327,274 1,936,094 28.2136 2,340,459,751 2016-10-31
1137 2016-11-22 658,391,180 23,845,078 28.1308 2,340,459,751 2016-10-31
1138 2016-11-21 634,546,102 432,027 27.1120 2,340,459,751 2016-10-31
1139 2016-11-18 634,114,075 -697,420 27.0936 2,340,459,751 2016-10-31
1140 2016-11-17 634,811,495 673,150 27.1234 2,340,459,751 2016-10-31
1141 2016-11-16 634,138,345 -119,000 27.0946 2,340,459,751 2016-10-31
1142 2016-11-15 634,257,345 -2,603,800 27.0997 2,340,459,751 2016-10-31
1143 2016-11-14 636,861,145 -8,542,647 27.2109 2,340,459,751 2016-10-31
1144 2016-11-11 645,403,792 7,792,647 27.5759 2,340,459,751 2016-10-31
1145 2016-11-10 637,611,145 412,569 27.2430 2,340,459,751 2016-10-31
1146 2016-11-09 637,198,576 560,000 27.2254 2,340,459,751 2016-10-31
1147 2016-11-08 636,638,576 1,413,625 27.2014 2,340,459,751 2016-10-31
1148 2016-11-07 635,224,951 -30,172,052 27.1410 2,340,459,751 2016-10-31
1149 2016-11-04 665,397,003 -48,000 28.4302 2,340,459,751 2016-10-31
1150 2016-11-03 665,445,003 -586,000 28.4322 2,340,459,751 2016-10-31
1151 2016-11-02 666,031,003 615,222 28.4573 2,340,459,751 2016-10-31
1152 2016-11-01 665,415,781 -291,040 28.4310 2,340,459,751 2016-10-31
1153 2016-10-31 665,706,821 -10,873,870 28.4434 2,340,459,751 2016-10-31
1154 2016-10-28 676,580,691 4,930,140 28.9219 2,339,338,791 2016-09-30
1155 2016-10-27 671,650,551 -4,520,380 28.7111 2,339,338,791 2016-09-30
1156 2016-10-26 676,170,931 -1,746,121 28.9044 2,339,338,791 2016-09-30
1157 2016-10-25 677,917,052 1,289,000 28.9790 2,339,338,791 2016-09-30
1158 2016-10-24 676,628,052 1,687,026 28.9239 2,339,338,791 2016-09-30
1159 2016-10-21 674,941,026 0 28.8518 2,339,338,791 2016-09-30
1160 2016-10-20 674,941,026 670,715 28.8518 2,339,338,791 2016-09-30
1161 2016-10-19 674,270,311 2,931,328 28.8231 2,339,338,791 2016-09-30
1162 2016-10-18 671,338,983 4,666,312 28.6978 2,339,338,791 2016-09-30
1163 2016-10-17 666,672,671 1,854,175 28.4983 2,339,338,791 2016-09-30
1164 2016-10-14 664,818,496 332,391 28.4191 2,339,338,791 2016-09-30
1165 2016-10-13 664,486,105 -15,864,461 28.4049 2,339,338,791 2016-09-30
1166 2016-10-12 680,350,566 765,613 29.0830 2,339,338,791 2016-09-30
1167 2016-10-11 679,584,953 189,516 29.0503 2,339,338,791 2016-09-30
1168 2016-10-07 679,395,437 -92,989 29.0422 2,339,338,791 2016-09-30
1169 2016-10-06 679,488,426 2,541,841 29.0462 2,339,338,791 2016-09-30
1170 2016-10-05 676,946,585 162,338 28.9375 2,339,338,791 2016-09-30
1171 2016-10-04 676,784,247 81,585 28.9306 2,339,338,791 2016-09-30
1172 2016-10-03 676,702,662 471,783 28.9271 2,339,338,791 2016-09-30
1173 2016-09-30 676,230,879 -1,200,500 28.9069 2,339,338,791 2016-09-30
1174 2016-09-29 677,431,379 1,454,750 28.9776 2,337,774,683 2016-08-31
1175 2016-09-28 675,976,629 -6,263,251 28.9154 2,337,774,683 2016-08-31
1176 2016-09-27 682,239,880 -323,743 29.1833 2,337,774,683 2016-08-31
1177 2016-09-26 682,563,623 -2,434,257 29.1972 2,337,774,683 2016-08-31
1178 2016-09-23 684,997,880 -1,496,000 29.3013 2,337,774,683 2016-08-31
1179 2016-09-22 686,493,880 -83,542 29.3653 2,337,774,683 2016-08-31
1180 2016-09-21 686,577,422 618,871 29.3688 2,337,774,683 2016-08-31
1181 2016-09-20 685,958,551 -8,750,041 29.3424 2,337,774,683 2016-08-31
1182 2016-09-19 694,708,592 9,961,273 29.7167 2,337,774,683 2016-08-31
1183 2016-09-15 684,747,319 -278,586 29.2906 2,337,774,683 2016-08-31
1184 2016-09-14 685,025,905 7,192,531 29.3025 2,337,774,683 2016-08-31
1185 2016-09-13 677,833,374 -2,898,580 28.9948 2,337,774,683 2016-08-31
1186 2016-09-12 680,731,954 10,073,802 29.1188 2,337,774,683 2016-08-31
1187 2016-09-09 670,658,152 -963,564 28.6879 2,337,774,683 2016-08-31
1188 2016-09-08 671,621,716 -1,959,463 28.7291 2,337,774,683 2016-08-31
1189 2016-09-07 673,581,179 95,905 28.8129 2,337,774,683 2016-08-31
1190 2016-09-06 673,485,274 -3,626,110 28.8088 2,337,774,683 2016-08-31
1191 2016-09-05 677,111,384 -706,112 28.9639 2,337,774,683 2016-08-31
1192 2016-09-02 677,817,496 -660,126 28.9941 2,337,774,683 2016-08-31
1193 2016-09-01 678,477,622 5,411,778 29.0224 2,337,774,683 2016-08-31
1194 2016-08-31 673,065,844 3,621,996 28.7909 2,337,774,683 2016-08-31
1195 2016-08-30 669,443,848 -2,932,111 28.5792 2,342,413,683 2016-07-31
1196 2016-08-29 672,375,959 7,977,582 28.7044 2,342,413,683 2016-07-31
1197 2016-08-26 664,398,377 1,577,722 28.3638 2,342,413,683 2016-07-31
1198 2016-08-25 662,820,655 -38,882,237 28.2965 2,342,413,683 2016-07-31
1199 2016-08-24 701,702,892 -910,856 29.9564 2,342,413,683 2016-07-31
1200 2016-08-23 702,613,748 -2,728,282 29.9953 2,342,413,683 2016-07-31
1201 2016-08-22 705,342,030 1,436,032 30.1118 2,342,413,683 2016-07-31
1202 2016-08-19 703,905,998 -5,403,400 30.0505 2,342,413,683 2016-07-31
1203 2016-08-18 709,309,398 1,984,092 30.2811 2,342,413,683 2016-07-31
1204 2016-08-17 707,325,306 -51,065 30.1964 2,342,413,683 2016-07-31
1205 2016-08-16 707,376,371 6,299,820 30.1986 2,342,413,683 2016-07-31
1206 2016-08-15 701,076,551 5,758,660 29.9297 2,342,413,683 2016-07-31
1207 2016-08-12 695,317,891 3,323,569 29.6838 2,342,413,683 2016-07-31
1208 2016-08-11 691,994,322 -2,680,108 29.5419 2,342,413,683 2016-07-31
1209 2016-08-10 694,674,430 -712,968 29.6564 2,342,413,683 2016-07-31
1210 2016-08-09 695,387,398 -12,267,728 29.6868 2,342,413,683 2016-07-31
1211 2016-08-08 707,655,126 -23,299,694 30.2105 2,342,413,683 2016-07-31
1212 2016-08-05 730,954,820 -15,915,920 31.2052 2,342,413,683 2016-07-31
1213 2016-08-04 746,870,740 1,314,513 31.8847 2,342,413,683 2016-07-31
1214 2016-08-03 745,556,227 -2,966,608 31.8285 2,342,413,683 2016-07-31
1215 2016-08-02 748,522,835 0 31.9552 2,342,413,683 2016-07-31
1216 2016-08-01 748,522,835 -2,153,360 31.9552 2,342,413,683 2016-07-31
1217 2016-07-29 750,676,195 -5,925,271 31.6521 2,371,643,683 2016-07-22
1218 2016-07-28 756,601,466 -715,893 31.9020 2,371,643,683 2016-07-22
1219 2016-07-27 757,317,359 -9,603,562 31.9322 2,371,643,683 2016-07-22
1220 2016-07-26 766,920,921 -1,059,636 32.3371 2,371,643,683 2016-07-22
1221 2016-07-25 767,980,557 -50,700 32.3818 2,371,643,683 2016-07-22
1222 2016-07-22 768,031,257 135,896 32.3839 2,371,643,683 2016-07-22
1223 2016-07-21 767,895,361 -2,385,085 32.3811 2,371,433,683 2016-07-18
1224 2016-07-20 770,280,446 -3,564,000 32.4816 2,371,433,683 2016-07-18
1225 2016-07-19 773,844,446 -20,234,906 32.6319 2,371,433,683 2016-07-18
1226 2016-07-18 794,079,352 -2,842,120 33.4852 2,371,433,683 2016-07-18
1227 2016-07-15 796,921,472 -697,370 33.6058 2,371,383,683 2016-07-13
1228 2016-07-14 797,618,842 6,719,454 33.6352 2,371,383,683 2016-07-13
1229 2016-07-13 790,899,388 1,601,264 33.3518 2,371,383,683 2016-07-13
1230 2016-07-12 789,298,124 -2,823,697 33.2861 2,371,256,173 2016-07-11
1231 2016-07-11 792,121,821 3,571,855 33.4052 2,371,256,173 2016-07-11
1232 2016-07-08 788,549,966 4,338,499 33.2552 2,371,206,173 2016-07-06
1233 2016-07-07 784,211,467 4,615,198 33.0723 2,371,206,173 2016-07-06
1234 2016-07-06 779,596,269 -4,723,074 32.8776 2,371,206,173 2016-07-06
1235 2016-07-05 784,319,343 -1,600,793 33.0811 2,370,897,051 2016-06-30
1236 2016-07-04 785,920,136 -5,536,322 33.1486 2,370,897,051 2016-06-30
1237 2016-06-30 791,456,458 -17,772 33.3822 2,370,897,051 2016-06-30
1238 2016-06-29 791,474,230 -9,992,946 33.3829 2,370,897,051 2016-06-24
1239 2016-06-28 801,467,176 9,639,521 33.8044 2,370,897,051 2016-06-24
1240 2016-06-27 791,827,655 -12,138 33.3978 2,370,897,051 2016-06-24
1241 2016-06-24 791,839,793 -848,257 33.3983 2,370,897,051 2016-06-24
1242 2016-06-23 792,688,050 -26,592,000 33.0550 2,398,089,051 2016-06-20
1243 2016-06-22 819,280,050 1,665,403 34.1639 2,398,089,051 2016-06-20
1244 2016-06-21 817,614,647 611,174 34.0944 2,398,089,051 2016-06-20
1245 2016-06-20 817,003,473 293,191 34.0689 2,398,089,051 2016-06-20
1246 2016-06-17 816,710,282 -6,227,386 34.0663 2,397,412,051 2016-06-16
1247 2016-06-16 822,937,668 1,461,923 34.3261 2,397,412,051 2016-06-16
1248 2016-06-15 821,475,745 3,880,009 34.2654 2,397,391,631 2016-06-13
1249 2016-06-14 817,595,736 2,234,107 34.1036 2,397,391,631 2016-06-13
1250 2016-06-13 815,361,629 -1,720,038 34.0104 2,397,391,631 2016-06-13
1251 2016-06-10 817,081,667 -809,710 34.0831 2,397,322,631 2016-06-06
1252 2016-06-08 817,891,377 -2,991,369 34.1169 2,397,322,631 2016-06-06
1253 2016-06-07 820,882,746 -4,949,380 34.2416 2,397,322,631 2016-06-06
1254 2016-06-06 825,832,126 29,532,318 34.4481 2,397,322,631 2016-06-06
1255 2016-06-03 796,299,808 -11,260,866 33.2190 2,397,122,631 2016-05-31
1256 2016-06-02 807,560,674 -25,657,253 33.6888 2,397,122,631 2016-05-31
1257 2016-06-01 833,217,927 553,038 34.7591 2,397,122,631 2016-05-31
1258 2016-05-31 832,664,889 -6,664,239 34.7360 2,397,122,631 2016-05-31
1259 2016-05-30 839,329,128 -6,080,344 35.0439 2,395,077,096 2016-04-30
1260 2016-05-27 845,409,472 3,296,754 35.2978 2,395,077,096 2016-04-30
1261 2016-05-26 842,112,718 -13,357,357 35.1602 2,395,077,096 2016-04-30
1262 2016-05-25 855,470,075 1,766,839 35.7179 2,395,077,096 2016-04-30
1263 2016-05-24 853,703,236 5,408,078 35.6441 2,395,077,096 2016-04-30
1264 2016-05-23 848,295,158 -3,835,544 35.4183 2,395,077,096 2016-04-30
1265 2016-05-20 852,130,702 7,017,517 35.5784 2,395,077,096 2016-04-30
1266 2016-05-19 845,113,185 600,663 35.2854 2,395,077,096 2016-04-30
1267 2016-05-18 844,512,522 17,482,074 35.2603 2,395,077,096 2016-04-30
1268 2016-05-17 827,030,448 7,636,748 34.5304 2,395,077,096 2016-04-30
1269 2016-05-16 819,393,700 -2,812,648 34.2116 2,395,077,096 2016-04-30
1270 2016-05-13 822,206,348 -392,437 34.3290 2,395,077,096 2016-04-30
1271 2016-05-12 822,598,785 -267,686 34.3454 2,395,077,096 2016-04-30
1272 2016-05-11 822,866,471 -20,690,278 34.3566 2,395,077,096 2016-04-30
1273 2016-05-10 843,556,749 -713,733 35.2204 2,395,077,096 2016-04-30
1274 2016-05-09 844,270,482 -10,681,992 35.2502 2,395,077,096 2016-04-30
1275 2016-05-06 854,952,474 -4,387,088 35.6962 2,395,077,096 2016-04-30
1276 2016-05-05 859,339,562 2,621,470 35.8794 2,395,077,096 2016-04-30
1277 2016-05-04 856,718,092 -383,643 35.7700 2,395,077,096 2016-04-30
1278 2016-05-03 857,101,735 -8,592,898 35.7860 2,395,077,096 2016-04-30
1279 2016-04-29 865,694,633 4,575,599 36.1467 2,394,947,591 2016-03-31
1280 2016-04-28 861,119,034 2,901,205 35.9557 2,394,947,591 2016-03-31
1281 2016-04-27 858,217,829 1,933,335 35.8345 2,394,947,591 2016-03-31
1282 2016-04-26 856,284,494 729,762 35.7538 2,394,947,591 2016-03-31
1283 2016-04-25 855,554,732 167,259 35.7233 2,394,947,591 2016-03-31
1284 2016-04-22 855,387,473 -1,289,439 35.7163 2,394,947,591 2016-03-31
1285 2016-04-21 856,676,912 -283,560 35.7702 2,394,947,591 2016-03-31
1286 2016-04-20 856,960,472 2,042,950 35.7820 2,394,947,591 2016-03-31
1287 2016-04-19 854,917,522 -6,450,953 35.6967 2,394,947,591 2016-03-31
1288 2016-04-18 861,368,475 5,562,578 35.9661 2,394,947,591 2016-03-31
1289 2016-04-15 855,805,897 -4,020,133 35.7338 2,394,947,591 2016-03-31
1290 2016-04-14 859,826,030 913,547 35.9017 2,394,947,591 2016-03-31
1291 2016-04-13 858,912,483 -3,435,278 35.8635 2,394,947,591 2016-03-31
1292 2016-04-12 862,347,761 7,063,301 36.0070 2,394,947,591 2016-03-31
1293 2016-04-11 855,284,460 300,666 35.7120 2,394,947,591 2016-03-31
1294 2016-04-08 854,983,794 -385,537 35.6995 2,394,947,591 2016-03-31
1295 2016-04-07 855,369,331 15,455,333 35.7156 2,394,947,591 2016-03-31
1296 2016-04-06 839,913,998 5,656,551 35.0702 2,394,947,591 2016-03-31
1297 2016-04-05 834,257,447 -5,078,153 34.8341 2,394,947,591 2016-03-31
1298 2016-04-01 839,335,600 -2,098,457 35.0461 2,394,947,591 2016-03-31
1299 2016-03-31 841,434,057 3,115,536 35.1337 2,394,947,591 2016-03-31
1300 2016-03-30 838,318,521 -766,429 35.0064 2,394,756,591 2016-02-29
1301 2016-03-29 839,084,950 -24,649,748 35.0384 2,394,756,591 2016-02-29
1302 2016-03-24 863,734,698 -1,791,830 36.0677 2,394,756,591 2016-02-29
1303 2016-03-23 865,526,528 -1,473,069 36.1426 2,394,756,591 2016-02-29
1304 2016-03-22 866,999,597 -6,249,527 36.2041 2,394,756,591 2016-02-29
1305 2016-03-21 873,249,124 -273,625 36.4650 2,394,756,591 2016-02-29
1306 2016-03-18 873,522,749 4,622,653 36.4765 2,394,756,591 2016-02-29
1307 2016-03-17 868,900,096 -210,455,742 36.2834 2,394,756,591 2016-02-29
1308 2016-03-16 1,079,355,838 -8,985,768 45.0716 2,394,756,591 2016-02-29
1309 2016-03-15 1,088,341,606 -2,301,456 45.4469 2,394,756,591 2016-02-29
1310 2016-03-14 1,090,643,062 -1,496,782 45.5430 2,394,756,591 2016-02-29
1311 2016-03-11 1,092,139,844 -9,018,270 45.6055 2,394,756,591 2016-02-29
1312 2016-03-10 1,101,158,114 2,509,319 45.9820 2,394,756,591 2016-02-29
1313 2016-03-09 1,098,648,795 -2,557,575 45.8773 2,394,756,591 2016-02-29
1314 2016-03-08 1,101,206,370 332,498 45.9841 2,394,756,591 2016-02-29
1315 2016-03-07 1,100,873,872 -1,485,226 45.9702 2,394,756,591 2016-02-29
1316 2016-03-04 1,102,359,098 1,356,219 46.0322 2,394,756,591 2016-02-29
1317 2016-03-03 1,101,002,879 -1,130,177 45.9756 2,394,756,591 2016-02-29
1318 2016-03-02 1,102,133,056 758,501 46.0228 2,394,756,591 2016-02-29
1319 2016-03-01 1,101,374,555 1,676,060 45.9911 2,394,756,591 2016-02-29
1320 2016-02-29 1,099,698,495 -2,748,610 45.9211 2,394,756,591 2016-02-29
1321 2016-02-26 1,102,447,105 12,959,187 46.0359 2,394,756,591 2016-01-31
1322 2016-02-25 1,089,487,918 859,953 45.4947 2,394,756,591 2016-01-31
1323 2016-02-24 1,088,627,965 -1,512,614 45.4588 2,394,756,591 2016-01-31
1324 2016-02-23 1,090,140,579 6,239,904 45.5220 2,394,756,591 2016-01-31
1325 2016-02-22 1,083,900,675 -6,032,565 45.2614 2,394,756,591 2016-01-31
1326 2016-02-19 1,089,933,240 1,493,576 45.5133 2,394,756,591 2016-01-31
1327 2016-02-18 1,088,439,664 3,875,673 45.4510 2,394,756,591 2016-01-31
1328 2016-02-17 1,084,563,991 -3,655,070 45.2891 2,394,756,591 2016-01-31
1329 2016-02-16 1,088,219,061 2,039,488 45.4417 2,394,756,591 2016-01-31
1330 2016-02-15 1,086,179,573 -4,717,529 45.3566 2,394,756,591 2016-01-31
1331 2016-02-12 1,090,897,102 -3,556,582 45.5536 2,394,756,591 2016-01-31
1332 2016-02-11 1,094,453,684 2,498,909 45.7021 2,394,756,591 2016-01-31
1333 2016-02-05 1,091,954,775 -14,942,459 45.5977 2,394,756,591 2016-01-31
1334 2016-02-04 1,106,897,234 -8,946,159 46.2217 2,394,756,591 2016-01-31
1335 2016-02-03 1,115,843,393 -1,434,430 46.5953 2,394,756,591 2016-01-31
1336 2016-02-02 1,117,277,823 -3,975,843 46.6552 2,394,756,591 2016-01-31
1337 2016-02-01 1,121,253,666 -1,311,767 46.8212 2,394,756,591 2016-01-31
1338 2016-01-29 1,122,565,433 599,714 46.8911 2,393,983,835 2015-12-31
1339 2016-01-28 1,121,965,719 -4,792,573 46.8661 2,393,983,835 2015-12-31
1340 2016-01-27 1,126,758,292 -3,828,483 47.0662 2,393,983,835 2015-12-31
1341 2016-01-26 1,130,586,775 -8,634,541 47.2262 2,393,983,835 2015-12-31
1342 2016-01-25 1,139,221,316 6,296,946 47.5868 2,393,983,835 2015-12-31
1343 2016-01-22 1,132,924,370 -2,710,582 47.3238 2,393,983,835 2015-12-31
1344 2016-01-21 1,135,634,952 -2,957,545 47.4370 2,393,983,835 2015-12-31
1345 2016-01-20 1,138,592,497 -4,057,061 47.5606 2,393,983,835 2015-12-31
1346 2016-01-19 1,142,649,558 746,970 47.7300 2,393,983,835 2015-12-31
1347 2016-01-18 1,141,902,588 7,796,942 47.6988 2,393,983,835 2015-12-31
1348 2016-01-15 1,134,105,646 -6,808,875 47.3732 2,393,983,835 2015-12-31
1349 2016-01-14 1,140,914,521 -152,588 47.6576 2,393,983,835 2015-12-31
1350 2016-01-13 1,141,067,109 -2,902,597 47.6639 2,393,983,835 2015-12-31
1351 2016-01-12 1,143,969,706 -2,916,931 47.7852 2,393,983,835 2015-12-31
1352 2016-01-11 1,146,886,637 -2,808,974 47.9070 2,393,983,835 2015-12-31
1353 2016-01-08 1,149,695,611 -1,122,114 48.0244 2,393,983,835 2015-12-31
1354 2016-01-07 1,150,817,725 2,439,559 48.0712 2,393,983,835 2015-12-31
1355 2016-01-06 1,148,378,166 2,291,229 47.9693 2,393,983,835 2015-12-31
1356 2016-01-05 1,146,086,937 -9,156,819 47.8736 2,393,983,835 2015-12-31
1357 2016-01-04 1,155,243,756 968,079 48.2561 2,393,983,835 2015-12-31
1358 2015-12-31 1,154,275,677 0 48.2157 2,393,983,835 2015-12-31
1359 2015-12-30 1,154,275,677 8,674,590 48.2280 2,393,371,835 2015-11-30
1360 2015-12-29 1,145,601,087 1,153,271 47.8656 2,393,371,835 2015-11-30
1361 2015-12-28 1,144,447,816 2,936,230 47.8174 2,393,371,835 2015-11-30
1362 2015-12-24 1,141,511,586 0 47.6947 2,393,371,835 2015-11-30
1363 2015-12-23 1,141,511,586 -6,513,719 47.6947 2,393,371,835 2015-11-30
1364 2015-12-22 1,148,025,305 3,461,864 47.9669 2,393,371,835 2015-11-30
1365 2015-12-21 1,144,563,441 -2,974,718 47.8222 2,393,371,835 2015-11-30
1366 2015-12-18 1,147,538,159 4,413,158 47.9465 2,393,371,835 2015-11-30
1367 2015-12-17 1,143,125,001 -214,221 47.7621 2,393,371,835 2015-11-30
1368 2015-12-16 1,143,339,222 -5,494,964 47.7711 2,393,371,835 2015-11-30
1369 2015-12-15 1,148,834,186 -5,776,192 48.0007 2,393,371,835 2015-11-30
1370 2015-12-14 1,154,610,378 -2,913,549 48.2420 2,393,371,835 2015-11-30
1371 2015-12-11 1,157,523,927 3,111,730 48.3637 2,393,371,835 2015-11-30
1372 2015-12-10 1,154,412,197 1,562,991 48.2337 2,393,371,835 2015-11-30
1373 2015-12-09 1,152,849,206 7,047,309 48.1684 2,393,371,835 2015-11-30
1374 2015-12-08 1,145,801,897 8,679,940 47.8740 2,393,371,835 2015-11-30
1375 2015-12-07 1,137,121,957 2,563,525 47.5113 2,393,371,835 2015-11-30
1376 2015-12-04 1,134,558,432 23,564,338 47.4042 2,393,371,835 2015-11-30
1377 2015-12-03 1,110,994,094 -74,486,704 46.4196 2,393,371,835 2015-11-30
1378 2015-12-02 1,185,480,798 9,183,176 49.5318 2,393,371,835 2015-11-30
1379 2015-12-01 1,176,297,622 -289,000 49.1481 2,393,371,835 2015-11-30
1380 2015-11-30 1,176,586,622 850,324 49.1602 2,393,371,835 2015-11-30
1381 2015-11-27 1,175,736,298 2,065,617 49.2100 2,389,224,170 2015-10-31
1382 2015-11-26 1,173,670,681 81,164 49.1235 2,389,224,170 2015-10-31
1383 2015-11-25 1,173,589,517 7,401,939 49.1201 2,389,224,170 2015-10-31
1384 2015-11-24 1,166,187,578 -666,045 48.8103 2,389,224,170 2015-10-31
1385 2015-11-23 1,166,853,623 -6,402,294 48.8382 2,389,224,170 2015-10-31
1386 2015-11-20 1,173,255,917 3,627,393 49.1061 2,389,224,170 2015-10-31
1387 2015-11-19 1,169,628,524 328,302 48.9543 2,389,224,170 2015-10-31
1388 2015-11-18 1,169,300,222 -320,110 48.9406 2,389,224,170 2015-10-31
1389 2015-11-17 1,169,620,332 5,663,353 48.9540 2,389,224,170 2015-10-31
1390 2015-11-16 1,163,956,979 5,189,992 48.7169 2,389,224,170 2015-10-31
1391 2015-11-13 1,158,766,987 -1,792,910 48.4997 2,389,224,170 2015-10-31
1392 2015-11-12 1,160,559,897 3,242,410 48.5748 2,389,224,170 2015-10-31
1393 2015-11-11 1,157,317,487 715,453 48.4390 2,389,224,170 2015-10-31
1394 2015-11-10 1,156,602,034 359,430 48.4091 2,389,224,170 2015-10-31
1395 2015-11-09 1,156,242,604 1,146,605 48.3941 2,389,224,170 2015-10-31
1396 2015-11-06 1,155,095,999 -1,842,864 48.3461 2,389,224,170 2015-10-31
1397 2015-11-05 1,156,938,863 1,999,373 48.4232 2,389,224,170 2015-10-31
1398 2015-11-04 1,154,939,490 -1,055,993 48.3395 2,389,224,170 2015-10-31
1399 2015-11-03 1,155,995,483 606,662 48.3837 2,389,224,170 2015-10-31
1400 2015-11-02 1,155,388,821 -27,364 48.3583 2,389,224,170 2015-10-31
1401 2015-10-30 1,155,416,185 391,137 48.6654 2,374,204,650 2015-09-30
1402 2015-10-29 1,155,025,048 3,773,894 48.6489 2,374,204,650 2015-09-30
1403 2015-10-28 1,151,251,154 437,123 48.4900 2,374,204,650 2015-09-30
1404 2015-10-27 1,150,814,031 2,496,991 48.4716 2,374,204,650 2015-09-30
1405 2015-10-26 1,148,317,040 7,795,528 48.3664 2,374,204,650 2015-09-30
1406 2015-10-23 1,140,521,512 3,843,077 48.0380 2,374,204,650 2015-09-30
1407 2015-10-22 1,136,678,435 -3,148,211 47.8762 2,374,204,650 2015-09-30
1408 2015-10-20 1,139,826,646 4,613,034 48.0088 2,374,204,650 2015-09-30
1409 2015-10-19 1,135,213,612 -1,050,174 47.8145 2,374,204,650 2015-09-30
1410 2015-10-16 1,136,263,786 4,189,385 47.8587 2,374,204,650 2015-09-30
1411 2015-10-15 1,132,074,401 2,083,601 47.6823 2,374,204,650 2015-09-30
1412 2015-10-14 1,129,990,800 -16,303,941 47.5945 2,374,204,650 2015-09-30
1413 2015-10-13 1,146,294,741 637,793 48.2812 2,374,204,650 2015-09-30
1414 2015-10-12 1,145,656,948 -4,232,844 48.2543 2,374,204,650 2015-09-30
1415 2015-10-09 1,149,889,792 5,845,524 48.4326 2,374,204,650 2015-09-30
1416 2015-10-08 1,144,044,268 -1,345,797 48.1864 2,374,204,650 2015-09-30
1417 2015-10-07 1,145,390,065 -448,104 48.2431 2,374,204,650 2015-09-30
1418 2015-10-06 1,145,838,169 -9,026,141 48.2620 2,374,204,650 2015-09-30
1419 2015-10-05 1,154,864,310 1,924,076 48.6422 2,374,204,650 2015-09-30
1420 2015-10-02 1,152,940,234 -7,981,787 48.5611 2,374,204,650 2015-09-30
1421 2015-09-30 1,160,922,021 9,315,814 48.8973 2,374,204,650 2015-09-30
1422 2015-09-29 1,151,606,207 935,913 48.5469 2,372,151,949 2015-08-31
1423 2015-09-25 1,150,670,294 -1,993,824 48.5074 2,372,151,949 2015-08-31
1424 2015-09-24 1,152,664,118 2,315,393 48.5915 2,372,151,949 2015-08-31
1425 2015-09-23 1,150,348,725 29,234,199 48.4939 2,372,151,949 2015-08-31
1426 2015-09-22 1,121,114,526 -15,948,002 47.2615 2,372,151,949 2015-08-31
1427 2015-09-21 1,137,062,528 -9,311,150 47.9338 2,372,151,949 2015-08-31
1428 2015-09-18 1,146,373,678 -21,742,255 48.3263 2,372,151,949 2015-08-31
1429 2015-09-17 1,168,115,933 -1,109,301 49.2429 2,372,151,949 2015-08-31
1430 2015-09-16 1,169,225,234 15,126,205 49.2896 2,372,151,949 2015-08-31
1431 2015-09-15 1,154,099,029 -7,657,276 48.6520 2,372,151,949 2015-08-31
1432 2015-09-14 1,161,756,305 3,707,237 48.9748 2,372,151,949 2015-08-31
1433 2015-09-11 1,158,049,068 1,007,152 48.8185 2,372,151,949 2015-08-31
1434 2015-09-10 1,157,041,916 -867,814 48.7760 2,372,151,949 2015-08-31
1435 2015-09-09 1,157,909,730 724,056 48.8126 2,372,151,949 2015-08-31
1436 2015-09-08 1,157,185,674 -316,338 48.7821 2,372,151,949 2015-08-31
1437 2015-09-07 1,157,502,012 3,094,579 48.7954 2,372,151,949 2015-08-31
1438 2015-09-04 1,154,407,433 -2,562,503 48.6650 2,372,151,949 2015-08-31
1439 2015-09-02 1,156,969,936 499,260 48.7730 2,372,151,949 2015-08-31
1440 2015-09-01 1,156,470,676 1,463,200 48.7520 2,372,151,949 2015-08-31
1441 2015-08-31 1,155,007,476 1,552,517 48.6903 2,372,151,949 2015-08-31
1442 2015-08-28 1,153,454,959 -3,104,361 48.6274 2,372,026,949 2015-07-31
1443 2015-08-27 1,156,559,320 1,284,957 48.7583 2,372,026,949 2015-07-31
1444 2015-08-26 1,155,274,363 644,804 48.7041 2,372,026,949 2015-07-31
1445 2015-08-25 1,154,629,559 -3,299,522 48.6769 2,372,026,949 2015-07-31
1446 2015-08-24 1,157,929,081 4,893,193 48.8160 2,372,026,949 2015-07-31
1447 2015-08-21 1,153,035,888 1,987,675 48.6097 2,372,026,949 2015-07-31
1448 2015-08-20 1,151,048,213 -3,026,554 48.5259 2,372,026,949 2015-07-31
1449 2015-08-19 1,154,074,767 -1,391,509 48.6535 2,372,026,949 2015-07-31
1450 2015-08-18 1,155,466,276 14,004,696 48.7122 2,372,026,949 2015-07-31
1451 2015-08-17 1,141,461,580 -12,769,626 48.1218 2,372,026,949 2015-07-31
1452 2015-08-14 1,154,231,206 -12,434,701 48.6601 2,372,026,949 2015-07-31
1453 2015-08-13 1,166,665,907 1,270,200 49.1843 2,372,026,949 2015-07-31
1454 2015-08-12 1,165,395,707 -966,602 49.1308 2,372,026,949 2015-07-31
1455 2015-08-11 1,166,362,309 -16,363,295 49.1715 2,372,026,949 2015-07-31
1456 2015-08-10 1,182,725,604 -2,983,915 49.8614 2,372,026,949 2015-07-31
1457 2015-08-07 1,185,709,519 395,352,318 49.9872 2,372,026,949 2015-07-31
1458 2015-08-06 790,357,201 1,067,089 33.3199 2,372,026,949 2015-07-31
1459 2015-08-05 789,290,112 -611,003 33.2749 2,372,026,949 2015-07-31
1460 2015-08-04 789,901,115 -676,272 33.3007 2,372,026,949 2015-07-31
1461 2015-08-03 790,577,387 -3,229,111 33.3292 2,372,026,949 2015-07-31
1462 2015-07-31 793,806,498 -525,765 33.4653 2,372,026,949 2015-07-31
1463 2015-07-30 794,332,263 -2,602,253 33.4972 2,371,336,920 2015-06-30
1464 2015-07-29 796,934,516 4,733,723 33.6070 2,371,336,920 2015-06-30
1465 2015-07-28 792,200,793 -902,218 33.4073 2,371,336,920 2015-06-30
1466 2015-07-27 793,103,011 55,215 33.4454 2,371,336,920 2015-06-30
1467 2015-07-24 793,047,796 32,262 33.4431 2,371,336,920 2015-06-30
1468 2015-07-23 793,015,534 15,110,912 33.4417 2,371,336,920 2015-06-30
1469 2015-07-22 777,904,622 11,976,785 32.8045 2,371,336,920 2015-06-30
1470 2015-07-21 765,927,837 -6,617,335 32.2994 2,371,336,920 2015-06-30
1471 2015-07-20 772,545,172 2,553,326 32.5785 2,371,336,920 2015-06-30
1472 2015-07-17 769,991,846 -795,166 32.4708 2,371,336,920 2015-06-30
1473 2015-07-16 770,787,012 -2,944,520 32.5043 2,371,336,920 2015-06-30
1474 2015-07-15 773,731,532 -2,298,479 32.6285 2,371,336,920 2015-06-30
1475 2015-07-14 776,030,011 1,299,095 32.7254 2,371,336,920 2015-06-30
1476 2015-07-13 774,730,916 2,512,617 32.6706 2,371,336,920 2015-06-30
1477 2015-07-10 772,218,299 2,960,234 32.5647 2,371,336,920 2015-06-30
1478 2015-07-09 769,258,065 -4,366,201 32.4398 2,371,336,920 2015-06-30
1479 2015-07-08 773,624,266 948,238 32.6240 2,371,336,920 2015-06-30
1480 2015-07-07 772,676,028 3,244,364 32.5840 2,371,336,920 2015-06-30
1481 2015-07-06 769,431,664 899,758 32.4472 2,371,336,920 2015-06-30
1482 2015-07-03 768,531,906 10,167,068 32.4092 2,371,336,920 2015-06-30
1483 2015-07-02 758,364,838 -8,831,890 31.9805 2,371,336,920 2015-06-30
1484 2015-06-30 767,196,728 -3,810,815 32.3529 2,371,336,920 2015-06-30
1485 2015-06-29 771,007,543 -6,386,311 32.5406 2,369,368,250 2015-05-31
1486 2015-06-26 777,393,854 6,193,985 32.8102 2,369,368,250 2015-05-31
1487 2015-06-25 771,199,869 1,786,930 32.5488 2,369,368,250 2015-05-31
1488 2015-06-24 769,412,939 6,127,710 32.4733 2,369,368,250 2015-05-31
1489 2015-06-23 763,285,229 -2,615,052 32.2147 2,369,368,250 2015-05-31
1490 2015-06-22 765,900,281 -469,769 32.3251 2,369,368,250 2015-05-31
1491 2015-06-19 766,370,050 -2,664,956 32.3449 2,369,368,250 2015-05-31
1492 2015-06-18 769,035,006 -4,453,838 32.4574 2,369,368,250 2015-05-31
1493 2015-06-17 773,488,844 6,298,774 32.6454 2,369,368,250 2015-05-31
1494 2015-06-16 767,190,070 -364,218 32.3795 2,369,368,250 2015-05-31
1495 2015-06-15 767,554,288 -8,030,381 32.3949 2,369,368,250 2015-05-31
1496 2015-06-12 775,584,669 -10,226,304 32.7338 2,369,368,250 2015-05-31
1497 2015-06-11 785,810,973 2,807,362 33.1654 2,369,368,250 2015-05-31
1498 2015-06-10 783,003,611 6,338,245 33.0469 2,369,368,250 2015-05-31
1499 2015-06-09 776,665,366 6,967,021 32.7794 2,369,368,250 2015-05-31
1500 2015-06-08 769,698,345 -2,492,204 32.4854 2,369,368,250 2015-05-31
1501 2015-06-05 772,190,549 -6,971,743 32.5906 2,369,368,250 2015-05-31
1502 2015-06-04 779,162,292 8,390,839 32.8848 2,369,368,250 2015-05-31
1503 2015-06-03 770,771,453 23,626,725 32.5307 2,369,368,250 2015-05-31
1504 2015-06-02 747,144,728 9,432,948 31.5335 2,369,368,250 2015-05-31
1505 2015-06-01 737,711,780 83,629,136 31.1354 2,369,368,250 2015-05-31
1506 2015-05-29 654,082,644 6,651,261 27.6194 2,368,197,990 2015-04-30
1507 2015-05-28 647,431,383 10,330,293 27.3386 2,368,197,990 2015-04-30
1508 2015-05-27 637,101,090 3,691,832 26.9024 2,368,197,990 2015-04-30
1509 2015-05-26 633,409,258 4,888,312 26.7465 2,368,197,990 2015-04-30
1510 2015-05-22 628,520,946 1,397,479 26.5401 2,368,197,990 2015-04-30
1511 2015-05-21 627,123,467 3,471,593 26.4810 2,368,197,990 2015-04-30
1512 2015-05-20 623,651,874 1,318,884 26.3344 2,368,197,990 2015-04-30
1513 2015-05-19 622,332,990 5,478,075 26.2788 2,368,197,990 2015-04-30
1514 2015-05-18 616,854,915 1,377,680 26.0474 2,368,197,990 2015-04-30
1515 2015-05-15 615,477,235 2,027,618 25.9893 2,368,197,990 2015-04-30
1516 2015-05-14 613,449,617 861,510 25.9036 2,368,197,990 2015-04-30
1517 2015-05-13 612,588,107 -8,677,000 25.8673 2,368,197,990 2015-04-30
1518 2015-05-12 621,265,107 -1,603,442 26.2337 2,368,197,990 2015-04-30
1519 2015-05-11 622,868,549 -2,293,074 26.3014 2,368,197,990 2015-04-30
1520 2015-05-08 625,161,623 1,698,788 26.3982 2,368,197,990 2015-04-30
1521 2015-05-07 623,462,835 2,028,294 26.3265 2,368,197,990 2015-04-30
1522 2015-05-06 621,434,541 -553,920 26.2408 2,368,197,990 2015-04-30
1523 2015-05-05 621,988,461 1,359,561 26.2642 2,368,197,990 2015-04-30
1524 2015-05-04 620,628,900 -2,009,490 26.2068 2,368,197,990 2015-04-30
1525 2015-04-30 622,638,390 579,596 26.2917 2,368,197,990 2015-04-30
1526 2015-04-29 622,058,794 1,317,498 26.2672 2,368,197,990 2015-04-24
1527 2015-04-28 620,741,296 5,745,659 26.2115 2,368,197,990 2015-04-24
1528 2015-04-27 614,995,637 -3,111,192 25.9689 2,368,197,990 2015-04-24
1529 2015-04-24 618,106,829 -4,069,487 26.1003 2,368,197,990 2015-04-24
1530 2015-04-23 622,176,316 9,317,889 26.3256 2,363,386,891 2015-03-31
1531 2015-04-22 612,858,427 8,488 25.9314 2,363,386,891 2015-03-31
1532 2015-04-21 612,849,939 1,913,861 25.9310 2,363,386,891 2015-03-31
1533 2015-04-20 610,936,078 4,545,211 25.8500 2,363,386,891 2015-03-31
1534 2015-04-17 606,390,867 -1,991,588 25.6577 2,363,386,891 2015-03-31
1535 2015-04-16 608,382,455 892,242 25.7420 2,363,386,891 2015-03-31
1536 2015-04-15 607,490,213 -1,933,159 25.7042 2,363,386,891 2015-03-31
1537 2015-04-14 609,423,372 -7,178,260 25.7860 2,363,386,891 2015-03-31
1538 2015-04-13 616,601,632 2,130,327 26.0897 2,363,386,891 2015-03-31
1539 2015-04-10 614,471,305 1,030,306 25.9996 2,363,386,891 2015-03-31
1540 2015-04-09 613,440,999 3,727,896 25.9560 2,363,386,891 2015-03-31
1541 2015-04-08 609,713,103 205,856 25.7983 2,363,386,891 2015-03-31
1542 2015-04-02 609,507,247 2,740,079 25.7896 2,363,386,891 2015-03-31
1543 2015-04-01 606,767,168 670,645 25.6736 2,363,386,891 2015-03-31
1544 2015-03-31 606,096,523 -1,880,569 25.6453 2,363,386,891 2015-03-31
1545 2015-03-30 607,977,092 80,791 25.7889 2,357,512,070 2015-02-28
1546 2015-03-27 607,896,301 1,651,025 25.7855 2,357,512,070 2015-02-28
1547 2015-03-26 606,245,276 64,153,115 25.7155 2,357,512,070 2015-02-28
1548 2015-03-25 542,092,161 -2,580,962 22.9942 2,357,512,070 2015-02-28
1549 2015-03-24 544,673,123 2,081,038 23.1037 2,357,512,070 2015-02-28
1550 2015-03-23 542,592,085 5,803,607 23.0155 2,357,512,070 2015-02-28
1551 2015-03-20 536,788,478 5,063,141 22.7693 2,357,512,070 2015-02-28
1552 2015-03-19 531,725,337 23,134,676 22.5545 2,357,512,070 2015-02-28
1553 2015-03-18 508,590,661 2,360,882 21.5732 2,357,512,070 2015-02-28
1554 2015-03-17 506,229,779 322,710 21.4731 2,357,512,070 2015-02-28
1555 2015-03-16 505,907,069 -3,930,243 21.4594 2,357,512,070 2015-02-28
1556 2015-03-13 509,837,312 690,971 21.6261 2,357,512,070 2015-02-28
1557 2015-03-12 509,146,341 244,853 21.5968 2,357,512,070 2015-02-28
1558 2015-03-11 508,901,488 -4,251,437 21.5864 2,357,512,070 2015-02-28
1559 2015-03-10 513,152,925 -2,936,027 21.7667 2,357,512,070 2015-02-28
1560 2015-03-09 516,088,952 2,107,956 21.8913 2,357,512,070 2015-02-28
1561 2015-03-06 513,980,996 421,601 21.8018 2,357,512,070 2015-02-28
1562 2015-03-05 513,559,395 2,253,168 21.7840 2,357,512,070 2015-02-28
1563 2015-03-04 511,306,227 -2,427,000 21.6884 2,357,512,070 2015-02-28
1564 2015-03-03 513,733,227 1,194,138 21.7913 2,357,512,070 2015-02-28
1565 2015-03-02 512,539,089 -3,058,728 21.7407 2,357,512,070 2015-02-28
1566 2015-02-27 515,597,817 -1,078,880 21.8704 2,357,512,070 2015-01-31
1567 2015-02-26 516,676,697 -331,277 21.9162 2,357,512,070 2015-01-31
1568 2015-02-25 517,007,974 -277,053 21.9302 2,357,512,070 2015-01-31
1569 2015-02-24 517,285,027 1,390 21.9420 2,357,512,070 2015-01-31
1570 2015-02-23 517,283,637 7,844,403 21.9419 2,357,512,070 2015-01-31
1571 2015-02-18 509,439,234 0 21.6092 2,357,512,070 2015-01-31
1572 2015-02-17 509,439,234 -260,161 21.6092 2,357,512,070 2015-01-31
1573 2015-02-16 509,699,395 706,551 21.6202 2,357,512,070 2015-01-31
1574 2015-02-13 508,992,844 2,006,448 21.5903 2,357,512,070 2015-01-31
1575 2015-02-12 506,986,396 37,630 21.5051 2,357,512,070 2015-01-31
1576 2015-02-11 506,948,766 -1,291,630 21.5035 2,357,512,070 2015-01-31
1577 2015-02-10 508,240,396 651,600 21.5583 2,357,512,070 2015-01-31
1578 2015-02-09 507,588,796 3,005,304 21.5307 2,357,512,070 2015-01-31
1579 2015-02-06 504,583,492 -98,901 21.4032 2,357,512,070 2015-01-31
1580 2015-02-05 504,682,393 -795,999 21.4074 2,357,512,070 2015-01-31
1581 2015-02-04 505,478,392 849,471 21.4412 2,357,512,070 2015-01-31
1582 2015-02-03 504,628,921 -24,300 21.4051 2,357,512,070 2015-01-31
1583 2015-02-02 504,653,221 846,000 21.4062 2,357,512,070 2015-01-31
1584 2015-01-30 503,807,221 -1,155,039 21.3703 2,357,512,070 2014-12-31
1585 2015-01-29 504,962,260 222,138 21.4193 2,357,512,070 2014-12-31
1586 2015-01-28 504,740,122 1,895,562 21.4099 2,357,512,070 2014-12-31
1587 2015-01-27 502,844,560 1,104,049 21.3295 2,357,512,070 2014-12-31
1588 2015-01-26 501,740,511 419,951 21.2826 2,357,512,070 2014-12-31
1589 2015-01-23 501,320,560 -2,675,888 21.2648 2,357,512,070 2014-12-31
1590 2015-01-22 503,996,448 1,214,888 21.3783 2,357,512,070 2014-12-31
1591 2015-01-21 502,781,560 -1,416,677 21.3268 2,357,512,070 2014-12-31
1592 2015-01-20 504,198,237 403,299 21.3869 2,357,512,070 2014-12-31
1593 2015-01-19 503,794,938 -247,120 21.3698 2,357,512,070 2014-12-31
1594 2015-01-16 504,042,058 -836,000 21.3803 2,357,512,070 2014-12-31
1595 2015-01-15 504,878,058 -459,000 21.4157 2,357,512,070 2014-12-31
1596 2015-01-14 505,337,058 180,000 21.4352 2,357,512,070 2014-12-31
1597 2015-01-13 505,157,058 -1,016,972 21.4275 2,357,512,070 2014-12-31
1598 2015-01-12 506,174,030 1,099,012 21.4707 2,357,512,070 2014-12-31
1599 2015-01-09 505,075,018 -442,652,680 21.4241 2,357,512,070 2014-12-31
1600 2015-01-08 947,727,698 -2,924,600 40.2003 2,357,512,070 2014-12-31
1601 2015-01-07 950,652,298 446,600 40.3244 2,357,512,070 2014-12-31
1602 2015-01-06 950,205,698 6,049,815 40.3054 2,357,512,070 2014-12-31
1603 2015-01-05 944,155,883 -446,000 40.0488 2,357,512,070 2014-12-31
1604 2015-01-02 944,601,883 -222,382 40.0677 2,357,512,070 2014-12-31
1605 2014-12-31 944,824,265 0 40.0772 2,357,512,070 2014-12-31
1606 2014-12-30 944,824,265 -942,385 40.0772 2,357,512,070 2014-11-30
1607 2014-12-29 945,766,650 1,669,485 40.1171 2,357,512,070 2014-11-30
1608 2014-12-24 944,097,165 0 40.0463 2,357,512,070 2014-11-30
1609 2014-12-23 944,097,165 535,000 40.0463 2,357,512,070 2014-11-30
1610 2014-12-22 943,562,165 -5,899,000 40.0236 2,357,512,070 2014-11-30
1611 2014-12-19 949,461,165 919,000 40.2739 2,357,512,070 2014-11-30
1612 2014-12-18 948,542,165 -12,149,071 40.2349 2,357,512,070 2014-11-30
1613 2014-12-17 960,691,236 16,561,228 40.7502 2,357,512,070 2014-11-30
1614 2014-12-16 944,130,008 -565,800 40.0477 2,357,512,070 2014-11-30
1615 2014-12-15 944,695,808 -116,000 40.0717 2,357,512,070 2014-11-30
1616 2014-12-12 944,811,808 589,721 40.0766 2,357,512,070 2014-11-30
1617 2014-12-11 944,222,087 -1,679,063 40.0516 2,357,512,070 2014-11-30
1618 2014-12-10 945,901,150 -544,099 40.1229 2,357,512,070 2014-11-30
1619 2014-12-09 946,445,249 1,227,441 40.1459 2,357,512,070 2014-11-30
1620 2014-12-08 945,217,808 1,295,000 40.0939 2,357,512,070 2014-11-30
1621 2014-12-05 943,922,808 -1,484,310 40.0389 2,357,512,070 2014-11-30
1622 2014-12-04 945,407,118 -4,183,956 40.1019 2,357,512,070 2014-11-30
1623 2014-12-03 949,591,074 -750,000 40.2794 2,357,512,070 2014-11-30
1624 2014-12-02 950,341,074 -1,123,390 40.3112 2,357,512,070 2014-11-30
1625 2014-12-01 951,464,464 -743,000 40.3588 2,357,512,070 2014-11-30
1626 2014-11-28 952,207,464 -509,573 40.3904 2,357,512,070 2014-10-31
1627 2014-11-27 952,717,037 118,200 40.4120 2,357,512,070 2014-10-31
1628 2014-11-26 952,598,837 145,000 40.4070 2,357,512,070 2014-10-31
1629 2014-11-25 952,453,837 304,128 40.4008 2,357,512,070 2014-10-31
1630 2014-11-24 952,149,709 -1,148,000 40.3879 2,357,512,070 2014-10-31
1631 2014-11-21 953,297,709 261,000 40.4366 2,357,512,070 2014-10-31
1632 2014-11-20 953,036,709 1,293,000 40.4255 2,357,512,070 2014-10-31
1633 2014-11-19 951,743,709 -259,300 40.3707 2,357,512,070 2014-10-31
1634 2014-11-18 952,003,009 271,000 40.3817 2,357,512,070 2014-10-31
1635 2014-11-17 951,732,009 959,000 40.3702 2,357,512,070 2014-10-31
1636 2014-11-14 950,773,009 -23,000 40.3295 2,357,512,070 2014-10-31
1637 2014-11-13 950,796,009 1,815,233 40.3305 2,357,512,070 2014-10-31
1638 2014-11-12 948,980,776 2,186,646 40.2535 2,357,512,070 2014-10-31
1639 2014-11-11 946,794,130 1,440,717 40.1607 2,357,512,070 2014-10-31
1640 2014-11-10 945,353,413 437,670 40.0996 2,357,512,070 2014-10-31
1641 2014-11-07 944,915,743 -1,229,000 40.0811 2,357,512,070 2014-10-31
1642 2014-11-06 946,144,743 -752,009 40.1332 2,357,512,070 2014-10-31
1643 2014-11-05 946,896,752 -609,473 40.1651 2,357,512,070 2014-10-31
1644 2014-11-04 947,506,225 -629,295 40.1909 2,357,512,070 2014-10-31
1645 2014-11-03 948,135,520 -571,000 40.2176 2,357,512,070 2014-10-31
1646 2014-10-31 948,706,520 581,420 40.2419 2,357,512,070 2014-10-31
1647 2014-10-30 948,125,100 -922,420 40.2172 2,357,512,070 2014-09-30
1648 2014-10-29 949,047,520 -818,990 40.2563 2,357,512,070 2014-09-30
1649 2014-10-28 949,866,510 95,690 40.2911 2,357,512,070 2014-09-30
1650 2014-10-27 949,770,820 -265,400 40.2870 2,357,512,070 2014-09-30
1651 2014-10-24 950,036,220 91,000 40.2983 2,357,512,070 2014-09-30
1652 2014-10-23 949,945,220 1,499,000 40.2944 2,357,512,070 2014-09-30
1653 2014-10-22 948,446,220 833,000 40.2308 2,357,512,070 2014-09-30
1654 2014-10-21 947,613,220 -259,000 40.1955 2,357,512,070 2014-09-30
1655 2014-10-20 947,872,220 -181,000 40.2065 2,357,512,070 2014-09-30
1656 2014-10-17 948,053,220 -1,393,716 40.2141 2,357,512,070 2014-09-30
1657 2014-10-16 949,446,936 -616,000 40.2733 2,357,512,070 2014-09-30
1658 2014-10-15 950,062,936 -1,793,010 40.2994 2,357,512,070 2014-09-30
1659 2014-10-14 951,855,946 -460,990 40.3754 2,357,512,070 2014-09-30
1660 2014-10-13 952,316,936 1,772,000 40.3950 2,357,512,070 2014-09-30
1661 2014-10-10 950,544,936 1,229,000 40.3198 2,357,512,070 2014-09-30
1662 2014-10-09 949,315,936 1,749,000 40.2677 2,357,512,070 2014-09-30
1663 2014-10-08 947,566,936 2,984,000 40.1935 2,357,512,070 2014-09-30
1664 2014-10-07 944,582,936 434,706,340 40.0669 2,357,512,070 2014-09-30
1665 2014-10-06 509,876,596 286,115,972 21.6277 2,357,512,070 2014-09-30
1666 2014-10-03 223,760,624 1,953,586 9.4914 2,357,512,070 2014-09-30
1667 2014-09-30 221,807,038 5,572,696 9.4085 2,357,512,070 2014-09-30
1668 2014-09-29 216,234,342 3,603,295 9.1721 2,357,512,070 2014-09-25
1669 2014-09-26 212,631,047 2,690,666 9.0193 2,357,512,070 2014-09-25
1670 2014-09-25 209,940,381 273,854 8.9052 2,357,512,070 2014-09-25
1671 2014-09-24 209,666,527 16,843,137 9.1415 2,293,561,070 2014-09-19
1672 2014-09-23 192,823,390 55,930,660 8.4072 2,293,561,070 2014-09-19
1673 2014-09-22 136,892,730 3,249,284 5.9686 2,293,561,070 2014-09-19
1674 2014-09-19 133,643,446 5.8269 2,293,561,070 2014-09-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top