CAR Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 00699  2014-09-19  2021-06-23  2021-07-08
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2021-07-02 1,065,000 -623,922 3.980 4.24 2,126,561,926 0.050
2021-06-25 1,688,922 -9,000 3.980 6.72 2,126,561,926 0.079
2021-06-18 1,697,922 -5,000 3.990 6.77 2,126,561,926 0.080
2021-06-11 1,702,922 -20,000 3.980 6.78 2,126,561,926 0.080
2021-06-04 1,722,922 -6,000 3.990 6.87 2,126,561,926 0.081
2021-05-28 1,728,922 -2,000 3.970 6.86 2,126,561,926 0.081
2021-05-21 1,730,922 -3,000 3.970 6.87 2,126,561,926 0.081
2021-05-14 1,733,922 0 3.960 6.87 2,126,561,926 0.082
2021-05-07 1,733,922 -13,000 3.980 6.90 2,126,561,926 0.082
2021-04-30 1,746,922 -13,000 3.980 6.95 2,126,561,926 0.082
2021-04-23 1,759,922 -15,000 3.970 6.99 2,122,454,581 0.083
2021-04-16 1,774,922 -19,000 3.980 7.06 2,122,454,581 0.084
2021-04-09 1,793,922 0 3.970 7.12 2,122,454,581 0.085
2021-04-01 1,793,922 -25,000 3.970 7.12 2,122,454,581 0.085
2021-03-26 1,818,922 0 3.930 7.15 2,122,454,581 0.086
2021-03-19 1,818,922 -578,179 3.930 7.15 2,122,454,581 0.086
2021-03-12 2,397,101 -11,746,078 3.980 9.54 2,122,454,581 0.113
2021-03-05 14,143,179 -4,985,105 3.930 55.58 2,122,454,581 0.666
2021-02-26 19,128,284 -1,719,695 4.010 76.70 2,122,454,581 0.901
2021-02-19 20,847,979 11,124,766 4.020 83.81 2,122,454,581 0.982
2021-02-11 9,723,213 -3,346,764 3.990 38.80 2,122,454,581 0.458
2021-02-05 13,069,977 -3,131,236 3.990 52.15 2,122,454,581 0.616
2021-01-29 16,201,213 -3,365,000 3.990 64.64 2,122,454,581 0.763
2021-01-22 19,566,213 -662,000 3.570 69.85 2,122,454,581 0.922
2021-01-15 20,228,213 -1,368,000 3.630 73.43 2,122,454,581 0.953
2021-01-08 21,596,213 411,000 3.650 78.83 2,122,454,581 1.018
2020-12-31 21,185,213 522,000 3.740 79.23 2,122,454,581 0.998
2020-12-24 20,663,213 2,749,000 3.780 78.11 2,122,454,581 0.974
2020-12-18 17,914,213 -2,248,000 3.770 67.54 2,122,454,581 0.844
2020-12-11 20,162,213 -2,333,000 3.740 75.41 2,122,454,581 0.950
2020-12-04 22,495,213 -5,125,000 3.800 85.48 2,122,454,581 1.060
2020-11-27 27,620,213 -10,047,000 3.720 102.75 2,121,615,581 1.302
2020-11-20 37,667,213 -676,909 3.670 138.24 2,121,615,581 1.775
2020-11-13 38,344,122 -5,588,000 3.390 129.99 2,121,615,581 1.807
2020-11-06 43,932,122 -2,799,000 3.160 138.83 2,121,615,581 2.071
2020-10-30 46,731,122 -2,612,000 2.480 115.89 2,121,574,161 2.203
2020-10-23 49,343,122 -1,206,000 2.450 120.89 2,121,574,161 2.326
2020-10-16 50,549,122 27,000 2.310 116.77 2,121,574,161 2.383
2020-10-09 50,522,122 -2,862,000 2.500 126.31 2,121,574,161 2.381
2020-09-30 53,384,122 -7,322,000 2.500 133.46 2,121,574,161 2.516
2020-09-25 60,706,122 -3,653,000 2.490 151.16 2,121,574,161 2.861
2020-09-18 64,359,122 -8,127,304 2.500 160.90 2,121,574,161 3.034
2020-09-11 72,486,426 -3,534,000 2.490 180.49 2,121,574,161 3.417
2020-09-04 76,020,426 1,626,000 2.500 190.05 2,121,574,161 3.583
2020-08-28 74,394,426 7,228,000 2.590 192.68 2,121,473,161 3.507
2020-08-21 67,166,426 8,050,000 2.490 167.24 2,121,473,161 3.166
2020-08-14 59,116,426 -693,000 2.360 139.51 2,121,473,161 2.787
2020-08-07 59,809,426 1,045,000 2.440 145.93 2,121,473,161 2.819
2020-07-31 58,764,426 4,664,000 2.350 138.10 2,121,473,161 2.770
2020-07-24 54,100,426 13,069,913 2.420 130.92 2,120,894,611 2.551
2020-07-17 41,030,513 3,023,000 3.080 126.37 2,120,894,611 1.935
2020-07-10 38,007,513 5,783,008 2.710 103.00 2,120,894,611 1.792
2020-07-03 32,224,505 8,041,620 2.840 91.52 2,120,894,611 1.519
2020-06-26 24,182,885 910,356 2.020 48.85 2,120,224,351 1.141
2020-06-19 23,272,529 -5,179,356 2.030 47.24 2,120,224,351 1.098
2020-06-12 28,451,885 -52,280,384 2.140 60.89 2,120,224,351 1.342
2020-06-05 80,732,269 -9,439,913 2.150 173.57 2,120,224,351 3.808
2020-05-29 90,172,182 -1,324,000 1.800 162.31 2,120,224,351 4.253
2020-05-22 91,496,182 -1,213,000 1.850 169.27 2,120,224,351 4.315
2020-05-15 92,709,182 192,000 2.170 201.18 2,120,224,351 4.373
2020-05-08 92,517,182 520,000 2.220 205.39 2,120,224,351 4.364
2020-04-29 91,997,182 -3,770,000 2.260 207.91 2,120,142,351 4.339
2020-04-24 95,767,182 2,181,992 2.350 225.05 2,120,142,351 4.517
2020-04-17 93,585,190 3,443,000 2.440 228.35 2,120,142,351 4.414
2020-04-09 90,142,190 15,699,228 2.010 181.19 2,120,142,351 4.252
2020-04-03 74,442,962 -1,067,658 1.960 145.91 2,120,142,351 3.511
2020-03-27 75,510,620 -629,000 4.400 332.25 2,119,880,911 3.562
2020-03-20 76,139,620 -766,000 4.870 370.80 2,119,880,911 3.592
2020-03-13 76,905,620 10,446,000 4.320 332.23 2,119,880,911 3.628
2020-03-06 66,459,620 4,800,666 4.930 327.65 2,119,880,911 3.135
2020-02-28 61,658,954 5,926,772 4.890 301.51 2,119,880,911 2.909
2020-02-21 55,732,182 2,290,466 5.010 279.22 2,119,880,911 2.629
2020-02-14 53,441,716 2,341,947 5.100 272.55 2,119,880,911 2.521
2020-02-07 51,099,769 3,603,000 5.130 262.14 2,119,880,911 2.411
2020-01-31 47,496,769 500,000 5.170 245.56 2,119,880,911 2.241
2020-01-24 46,996,769 1,005,000 5.270 247.67 2,119,880,411 2.217
2020-01-17 45,991,769 704,053 5.340 245.60 2,119,880,411 2.170
2020-01-10 45,287,716 709,000 5.220 236.40 2,119,880,411 2.136
2020-01-03 44,578,716 614,000 5.260 234.48 2,119,880,411 2.103
2019-12-27 43,964,716 1,021,000 5.430 238.73 2,119,880,411 2.074
2019-12-20 42,943,716 -10,744,616 5.600 240.48 2,119,880,411 2.026
2019-12-13 53,688,332 -928,000 5.740 308.17 2,119,880,411 2.533
2019-12-06 54,616,332 -1,216,000 5.750 314.04 2,119,880,411 2.576
2019-11-29 55,832,332 -625,000 5.740 320.48 2,119,880,411 2.634
2019-11-22 56,457,332 -271,000 5.850 330.28 2,119,880,411 2.663
2019-11-15 56,728,332 -280,000 5.880 333.56 2,119,880,411 2.676
2019-11-08 57,008,332 -193,000 6.100 347.75 2,119,880,411 2.689
2019-11-01 57,201,332 -375,000 6.430 367.80 2,119,880,411 2.698
2019-10-25 57,576,332 -1,164,000 6.580 378.85 2,119,787,411 2.716
2019-10-18 58,740,332 -513,000 6.360 373.59 2,119,787,411 2.771
2019-10-11 59,253,332 -928,000 6.230 369.15 2,119,787,411 2.795
2019-10-04 60,181,332 -627,000 6.130 368.91 2,119,787,411 2.839
2019-09-27 60,808,332 -1,118,000 6.000 364.85 2,119,653,991 2.869
2019-09-20 61,926,332 -897,000 5.890 364.75 2,119,653,991 2.922
2019-09-13 62,823,332 -3,000 5.980 375.68 2,119,653,991 2.964
2019-09-06 62,826,332 277,000 5.770 362.51 2,119,653,991 2.964
2019-08-30 62,549,332 825,000 5.560 347.77 2,119,653,991 2.951
2019-08-23 61,724,332 816,000 5.580 344.42 2,119,653,991 2.912
2019-08-16 60,908,332 831,000 5.720 348.40 2,119,653,991 2.874
2019-08-09 60,077,332 1,354,000 5.740 344.84 2,119,653,991 2.834
2019-08-02 58,723,332 -1,165,000 5.780 339.42 2,119,653,991 2.770
2019-07-26 59,888,332 -1,444,087 5.800 347.35 2,119,653,991 2.825
2019-07-19 61,332,419 -574,000 5.980 366.77 2,119,653,991 2.894
2019-07-12 61,906,419 37,005,000 6.070 375.77 2,119,653,991 2.921
2019-07-05 24,901,419 -139,000 6.160 153.39 2,119,653,991 1.175
2019-06-28 25,040,419 -229,000 6.180 154.75 2,119,653,991 1.181
2019-06-21 25,269,419 979,000 6.100 154.14 2,119,653,991 1.192
2019-06-14 24,290,419 -36,771,648 6.110 148.41 2,119,653,991 1.146
2019-06-06 61,062,067 37,463,004 6.160 376.14 2,119,653,991 2.881
2019-05-31 23,599,063 -29,597,952 6.170 145.61 2,119,653,991 1.113
2019-05-24 53,197,015 -6,309,750 6.720 357.48 2,119,543,261 2.510
2019-05-17 59,506,765 -9,363,000 6.750 401.67 2,119,543,261 2.808
2019-05-10 68,869,765 921,000 6.150 423.55 2,119,543,261 3.249
2019-05-03 67,948,765 2,857,000 6.240 424.00 2,119,543,261 3.206
2019-04-26 65,091,765 -33,832,000 6.310 410.73 2,119,543,261 3.071
2019-04-18 98,923,765 39,495,000 6.360 629.16 2,119,543,261 4.667
2019-04-12 59,428,765 4,774,750 6.390 379.75 2,119,543,261 2.804
2019-04-04 54,654,015 1,676,681 6.900 377.11 2,119,543,261 2.579
2019-03-29 52,977,334 2,719,768 6.770 358.66 2,118,775,026 2.500
2019-03-22 50,257,566 721,000 6.800 341.75 2,118,775,026 2.372
2019-03-15 49,536,566 345,000 6.960 344.77 2,118,775,026 2.338
2019-03-08 49,191,566 -2,372,888 6.830 335.98 2,118,775,026 2.322
2019-03-01 51,564,454 -2,387,592 6.850 353.22 2,118,775,026 2.434
2019-02-22 53,952,046 -36,459,000 6.700 361.48 2,118,775,026 2.546
2019-02-15 90,411,046 34,108,527 6.870 621.12 2,118,775,026 4.267
2019-02-08 56,302,519 -86,344 7.150 402.56 2,118,775,026 2.657
2019-02-01 56,388,863 -1,237,750 6.890 388.52 2,118,775,026 2.661
2019-01-25 57,626,613 -708,230 6.400 368.81 2,118,717,220 2.720
2019-01-18 58,334,843 -170,000 5.380 313.84 2,118,717,220 2.753
2019-01-11 58,504,843 -35,499,000 5.910 345.76 2,118,717,220 2.761
2019-01-04 94,003,843 35,146,738 5.690 534.88 2,118,717,220 4.437
2018-12-28 58,857,105 -34,476,000 5.730 337.25 2,118,677,220 2.778
2018-12-21 93,333,105 32,729,991 5.900 550.67 2,118,677,220 4.405
2018-12-14 60,603,114 -290,000 6.510 394.53 2,118,677,220 2.860
2018-12-07 60,893,114 -40,000 6.700 407.98 2,118,677,220 2.874
2018-11-30 60,933,114 -5,318,000 6.880 419.22 2,118,677,220 2.876
2018-11-23 66,251,114 -7,886,000 6.600 437.26 2,118,486,220 3.127
2018-11-16 74,137,114 -882,000 6.180 458.17 2,118,486,220 3.500
2018-11-09 75,019,114 2,213,000 6.080 456.12 2,118,486,220 3.541
2018-11-02 72,806,114 -1,052,250 6.140 447.03 2,118,486,220 3.437
2018-10-26 73,858,364 2,192,000 6.090 449.80 2,136,813,220 3.456
2018-10-19 71,666,364 1,779,142 6.070 435.01 2,136,813,220 3.354
2018-10-12 69,887,222 2,366,494 6.150 429.81 2,136,813,220 3.271
2018-10-05 67,520,728 1,260,237 6.150 415.25 2,136,813,220 3.160
2018-09-28 66,260,491 -3,056,000 6.190 410.15 2,154,295,055 3.076
2018-09-21 69,316,491 -3,186,000 6.190 429.07 2,154,295,055 3.218
2018-09-14 72,502,491 2,119,000 6.330 458.94 2,154,295,055 3.365
2018-09-07 70,383,491 336,000 6.360 447.64 2,154,295,055 3.267
2018-08-31 70,047,491 3,852,428 6.300 441.30 2,154,295,055 3.252
2018-08-24 66,195,063 6,381,068 6.120 405.11 2,154,295,055 3.073
2018-08-17 59,813,995 8,591,604 6.390 382.21 2,153,843,383 2.777
2018-08-10 51,222,391 -232,000 7.060 361.63 2,153,843,383 2.378
2018-08-03 51,454,391 5,426,696 7.430 382.31 2,153,843,383 2.389
2018-07-27 46,027,695 597,438 7.810 359.48 2,153,843,383 2.137
2018-07-20 45,430,257 -1,673,933 7.090 322.10 2,153,843,383 2.109
2018-07-13 47,104,190 2,814,554 7.200 339.15 2,153,843,383 2.187
2018-07-06 44,289,636 -2,992,000 7.290 322.87 2,153,843,383 2.056
2018-06-29 47,281,636 -2,253,630 7.840 370.69 2,153,649,963 2.195
2018-06-22 49,535,266 -5,760,814 7.760 384.39 2,153,649,963 2.300
2018-06-15 55,296,080 -2,686,000 8.100 447.90 2,153,649,963 2.568
2018-06-08 57,982,080 -3,758,917 8.500 492.85 2,153,649,963 2.692
2018-06-01 61,740,997 18,462,822 8.380 517.39 2,153,649,963 2.867
2018-05-25 43,278,175 -3,252,600 8.850 383.01 2,150,304,303 2.013
2018-05-18 46,530,775 -8,800,186 8.510 395.98 2,150,304,303 2.164
2018-05-11 55,330,961 1,405,786 7.410 410.00 2,150,304,303 2.573
2018-05-04 53,925,175 212,000 7.370 397.43 2,150,304,303 2.508
2018-04-27 53,713,175 -3,074,329 7.410 398.01 2,149,155,595 2.499
2018-04-20 56,787,504 126,109 7.600 431.59 2,149,155,595 2.642
2018-04-13 56,661,395 -2,052,109 7.800 441.96 2,149,155,595 2.636
2018-04-06 58,713,504 -768,000 7.920 465.01 2,149,155,595 2.732
2018-03-29 59,481,504 -1,230,937 7.060 419.94 2,148,297,596 2.769
2018-03-23 60,712,441 -851,891 6.810 413.45 2,148,297,596 2.826
2018-03-16 61,564,332 -366,000 6.700 412.48 2,148,297,596 2.866
2018-03-09 61,930,332 -3,341,109 6.810 421.75 2,148,297,596 2.883
2018-03-02 65,271,441 -9,302,063 7.010 457.55 2,148,297,596 3.038
2018-02-23 74,573,504 -5,772,000 6.930 516.79 2,147,857,201 3.472
2018-02-15 80,345,504 -4,191,000 6.550 526.26 2,147,857,201 3.741
2018-02-09 84,536,504 4,993,000 6.260 529.20 2,147,857,201 3.936
2018-02-02 79,543,504 1,425,000 6.430 511.46 2,147,857,201 3.703
2018-01-26 78,118,504 3,136,000 6.690 522.61 2,173,420,201 3.594
2018-01-19 74,982,504 1,775,000 6.600 494.88 2,173,420,201 3.450
2018-01-12 73,207,504 1,072,000 6.470 473.65 2,173,420,201 3.368
2018-01-05 72,135,504 -474,000 6.540 471.77 2,173,420,201 3.319
2017-12-29 72,609,504 -1,291,900 6.850 497.38 2,173,069,201 3.341
2017-12-22 73,901,404 3,082,000 6.720 496.62 2,172,959,201 3.401
2017-12-15 70,819,404 -2,252,809 6.240 441.91 2,172,918,201 3.259
2017-12-08 73,072,213 -667,000 6.610 483.01 2,172,782,201 3.363
2017-12-01 73,739,213 1,427,329 6.800 501.43 2,172,782,201 3.394
2017-11-24 72,311,884 936,000 6.990 505.46 2,172,619,201 3.328
2017-11-17 71,375,884 475,000 6.850 488.92 2,172,619,201 3.285
2017-11-10 70,900,884 -1,465,000 6.860 486.38 2,172,619,201 3.263
2017-11-03 72,365,884 -617,937 6.880 497.88 2,172,619,201 3.331
2017-10-27 72,983,821 -1,377,000 7.080 516.73 2,185,023,361 3.340
2017-10-20 74,360,821 -720,000 7.250 539.12 2,185,023,361 3.403
2017-10-13 75,080,821 -3,695,000 7.160 537.58 2,185,023,361 3.436
2017-10-06 78,775,821 -743,000 7.160 564.03 2,184,894,361 3.605
2017-09-29 79,518,821 -375,285 7.140 567.76 2,184,894,361 3.639
2017-09-22 79,894,106 -3,152,555 7.050 563.25 2,227,781,361 3.586
2017-09-15 83,046,661 -867,000 7.240 601.26 2,227,781,361 3.728
2017-09-08 83,913,661 -191,000 7.250 608.37 2,227,781,361 3.767
2017-09-01 84,104,661 -457,308 6.900 580.32 2,227,411,845 3.776
2017-08-25 84,561,969 -3,220,031 7.250 613.07 2,227,371,425 3.796
2017-08-18 87,782,000 -2,160,000 6.930 608.33 2,226,739,425 3.942
2017-08-11 89,942,000 -736,000 6.920 622.40 2,226,466,425 4.040
2017-08-04 90,678,000 -434,000 6.950 630.21 2,226,466,425 4.073
2017-07-28 91,112,000 -586,000 6.930 631.41 2,256,549,425 4.038
2017-07-21 91,698,000 766,772 6.900 632.72 2,256,549,425 4.064
2017-07-14 90,931,228 -5,741,000 7.260 660.16 2,256,549,425 4.030
2017-07-07 96,672,228 -3,381,089 7.340 709.57 2,275,293,899 4.249
2017-06-30 100,053,317 -4,304,310 7.170 717.38 2,274,775,899 4.398
2017-06-23 104,357,627 865,467 7.020 732.59 2,276,978,394 4.583
2017-06-16 103,492,160 -2,982,684 7.190 744.11 2,276,897,394 4.545
2017-06-09 106,474,844 985,946 6.730 716.58 2,301,193,859 4.627
2017-06-02 105,488,898 369,927 6.940 732.09 2,301,151,859 4.584
2017-05-26 105,118,971 1,193,632 7.170 753.70 2,300,970,439 4.568
2017-05-19 103,925,339 37,633 6.910 718.12 2,334,421,819 4.452
2017-05-12 103,887,706 -1,441,294 7.250 753.19 2,334,421,819 4.450
2017-05-05 105,329,000 -455,000 7.330 772.06 2,334,421,819 4.512
2017-04-28 105,784,000 -935,435 7.340 776.45 2,334,411,399 4.532
2017-04-21 106,719,435 653,000 7.320 781.19 2,334,411,399 4.572
2017-04-13 106,066,435 -2,257,228 7.270 771.10 2,334,411,399 4.544
2017-04-07 108,323,663 3,090,972 7.320 792.93 2,334,383,979 4.640
2017-03-31 105,232,691 -390,000 7.290 767.15 2,334,378,474 4.508
2017-03-24 105,622,691 19,704,000 7.300 771.05 2,341,672,474 4.511
2017-03-17 85,918,691 7.370 633.22 2,340,863,599 3.670

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top