CAR Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 00699  2014-09-19  2021-06-23  2021-07-08
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2018-10-18 2,300,000 14,236,540 HKD 6.190 2,136,813,220 2018-09-30 0.108
2 2018-10-15 3,000,000 18,614,100 HKD 6.205 2,136,813,220 2018-09-30 0.140
3 2018-10-12 2,000,000 12,287,600 HKD 6.144 2,136,813,220 2018-09-30 0.094
4 2018-10-11 4,000,000 24,616,800 HKD 6.154 2,136,813,220 2018-09-30 0.187
5 2018-10-10 2,582,000 16,164,611 HKD 6.261 2,136,813,220 2018-09-30 0.121
6 2018-10-09 2,899,000 17,862,189 HKD 6.162 2,136,813,220 2018-09-30 0.136
7 2018-10-04 1,546,000 9,698,831 HKD 6.274 2,136,813,220 2018-09-30 0.072
8 2018-09-11 3,000,000 18,954,300 HKD 6.318 2,154,295,055 2018-08-31 0.139
9 2018-09-06 3,000,000 18,984,600 HKD 6.328 2,154,295,055 2018-08-31 0.139
10 2018-08-28 3,631,000 23,083,719 HKD 6.357 2,154,295,055 2018-08-22 0.169
11 2018-08-22 3,810,000 24,274,653 HKD 6.371 2,154,295,055 2018-08-22 0.177
12 2018-08-16 4,061,000 26,024,919 HKD 6.409 2,153,843,383 2018-07-31 0.189
13 2017-12-28 10,000,000 69,605,000 HKD 6.961 2,173,069,201 2017-12-28 0.460
14 2017-12-27 1,684,000 11,628,525 HKD 6.905 2,172,959,201 2017-12-18 0.077
15 2017-12-21 601,000 4,039,321 HKD 6.721 2,172,959,201 2017-12-18 0.028
16 2017-12-20 3,500,000 23,306,850 HKD 6.659 2,172,959,201 2017-12-18 0.161
17 2017-12-19 5,000,000 32,681,500 HKD 6.536 2,172,959,201 2017-12-18 0.230
18 2017-12-18 4,400,000 28,352,280 HKD 6.444 2,172,959,201 2017-12-18 0.202
19 2017-12-14 1,000,000 6,364,150 HKD 6.364 2,172,918,201 2017-12-14 0.046
20 2017-10-11 3,500,000 25,461,800 HKD 7.275 2,185,023,361 2017-10-11 0.160
21 2017-10-10 4,000,000 28,882,800 HKD 7.221 2,184,974,361 2017-10-10 0.183
22 2017-10-03 716,000 5,072,287 HKD 7.084 2,184,894,361 2017-09-30 0.033
23 2017-09-29 1,472,000 10,417,344 HKD 7.077 2,184,894,361 2017-09-25 0.067
24 2017-09-25 828,000 5,786,230 HKD 6.988 2,184,894,361 2017-09-25 0.038
25 2017-09-19 1,500,000 10,670,100 HKD 7.113 2,227,781,361 2017-09-08 0.067
26 2017-09-15 861,000 6,115,166 HKD 7.102 2,227,781,361 2017-09-08 0.039
27 2017-09-14 273,000 1,937,809 HKD 7.098 2,227,781,361 2017-09-08 0.012
28 2017-09-08 1,500,000 10,808,250 HKD 7.206 2,227,781,361 2017-09-08 0.067
29 2017-09-07 425,000 3,045,083 HKD 7.165 2,227,770,845 2017-09-05 0.019
30 2017-09-06 2,000,000 14,390,200 HKD 7.195 2,227,770,845 2017-09-05 0.090
31 2017-09-05 3,000,000 21,686,700 HKD 7.229 2,227,770,845 2017-09-05 0.135
32 2017-09-04 4,000,000 28,407,600 HKD 7.102 2,227,411,845 2017-08-31 0.180
33 2017-08-25 4,000,000 28,892,400 HKD 7.223 2,227,371,425 2017-08-25 0.180
34 2017-08-24 4,000,000 28,549,200 HKD 7.137 2,227,239,425 2017-08-24 0.180
35 2017-08-21 6,000,000 41,897,400 HKD 6.983 2,226,949,425 2017-08-21 0.269
36 2017-08-17 3,000,000 21,207,000 HKD 7.069 2,226,739,425 2017-08-17 0.135
37 2017-08-16 9,962,000 69,226,934 HKD 6.949 2,226,466,425 2017-07-31 0.447
38 2017-07-12 4,795,000 35,260,033 HKD 7.354 2,256,549,425 2017-07-12 0.212
39 2017-07-07 8,000,000 58,152,000 HKD 7.269 2,275,293,899 2017-07-07 0.352
40 2017-07-05 3,789,000 27,557,018 HKD 7.273 2,274,951,899 2017-07-04 0.167
41 2017-07-04 5,000,000 36,467,000 HKD 7.293 2,274,951,899 2017-07-04 0.220
42 2017-07-03 6,000,000 43,747,800 HKD 7.291 2,274,908,899 2017-07-03 0.264
43 2017-06-30 2,282,000 16,320,408 HKD 7.152 2,274,775,899 2017-06-30 0.100
44 2017-06-28 217,000 1,536,360 HKD 7.080 2,274,693,899 2017-06-28 0.010
45 2017-06-27 3,389,000 23,808,403 HKD 7.025 2,274,683,479 2017-06-27 0.149
46 2017-06-19 4,238,000 30,575,899 HKD 7.215 2,276,978,394 2017-06-19 0.186
47 2017-06-16 4,578,000 32,346,317 HKD 7.066 2,276,897,394 2017-06-16 0.201
48 2017-06-15 5,000,000 35,036,500 HKD 7.007 2,276,808,394 2017-06-15 0.220
49 2017-06-14 1,691,000 11,686,839 HKD 6.911 2,276,723,394 2017-06-14 0.074
50 2017-06-06 2,649,000 18,368,961 HKD 6.934 2,301,193,859 2017-06-06 0.115
51 2017-06-01 2,500,000 17,479,500 HKD 6.992 2,301,151,859 2017-06-01 0.109
52 2017-05-25 4,860,000 34,986,654 HKD 7.199 2,300,970,439 2017-05-25 0.211
53 2017-05-24 8,000,000 57,700,000 HKD 7.213 2,300,344,019 2017-05-24 0.348
54 2017-05-23 10,792,000 76,260,589 HKD 7.066 2,300,181,239 2017-05-23 0.469
55 2017-04-13 801,000 5,807,210 HKD 7.250 2,334,411,399 2017-04-13 0.034
56 2017-04-12 1,313,000 9,518,210 HKD 7.249 2,334,384,399 2017-04-11 0.056
57 2017-04-11 3,678,000 26,621,971 HKD 7.238 2,334,384,399 2017-04-11 0.158
58 2017-04-06 3,221,000 23,696,050 HKD 7.357 2,334,383,979 2017-04-06 0.138
59 2017-04-05 3,927,000 28,676,050 HKD 7.302 2,334,378,474 2017-04-05 0.168
60 2017-03-30 1,164,000 8,467,590 HKD 7.275 2,341,709,474 2017-03-28 0.050
61 2017-03-29 2,462,000 17,941,719 HKD 7.287 2,341,709,474 2017-03-28 0.105
62 2017-03-28 3,993,000 29,156,032 HKD 7.302 2,341,709,474 2017-03-28 0.171
63 2017-03-27 5,000,000 36,304,390 HKD 7.261 2,341,699,474 2017-03-27 0.214
64 2017-03-22 8,997,000 66,808,870 HKD 7.426 2,341,672,474 2017-03-22 0.384
65 2017-03-17 3,260,000 23,826,411 HKD 7.309 2,340,863,599 2017-03-17 0.139
66 2017-03-15 4,071,000 29,281,889 HKD 7.193 2,340,578,599 2017-02-28 0.174
67 2016-12-20 1,258,000 9,448,586 HKD 7.511 2,338,657,171 2016-12-20 0.054
68 2016-11-17 2,127,000 16,236,667 HKD 7.634 2,340,459,751 2016-10-31 0.091
69 2016-07-22 3,000,000 23,378,700 HKD 7.793 2,371,643,683 2016-07-22 0.126
70 2016-07-18 3,000,000 23,787,600 HKD 7.929 2,371,433,683 2016-07-18 0.127
71 2016-07-13 3,000,000 23,554,200 HKD 7.851 2,371,383,683 2016-07-13 0.127
72 2016-07-12 2,991,000 23,171,875 HKD 7.747 2,371,256,173 2016-07-11 0.126
73 2016-07-11 3,000,000 22,882,500 HKD 7.628 2,371,256,173 2016-07-11 0.127
74 2016-07-08 3,000,000 22,235,400 HKD 7.412 2,371,206,173 2016-07-06 0.127
75 2016-07-07 3,000,000 22,287,000 HKD 7.429 2,371,206,173 2016-07-06 0.127
76 2016-07-06 3,000,000 22,221,000 HKD 7.407 2,371,206,173 2016-07-06 0.127
77 2016-06-24 6,000,000 45,768,000 HKD 7.628 2,370,897,051 2016-06-24 0.253
78 2016-06-23 5,497,000 42,297,216 HKD 7.695 2,398,089,051 2016-06-20 0.229
79 2016-06-20 3,451,000 26,505,060 HKD 7.680 2,398,089,051 2016-06-20 0.144
80 2016-06-16 7,892,000 58,276,106 HKD 7.384 2,397,412,051 2016-06-16 0.329
81 2016-06-15 1,849,000 13,892,276 HKD 7.513 2,397,391,631 2016-06-13 0.077
82 2016-06-14 2,000,000 14,992,400 HKD 7.496 2,397,391,631 2016-06-13 0.083
83 2016-06-13 2,000,000 14,870,200 HKD 7.435 2,397,391,631 2016-06-13 0.083
84 2016-06-08 3,000,000 23,078,100 HKD 7.693 2,397,322,631 2016-06-06 0.125
85 2016-06-06 7,000,000 52,325,700 HKD 7.475 2,397,322,631 2016-06-06 0.292
Total 298,783,000 2,127,840,047 HKD 7.122 2,397,322,631 2016-06-06 12.463

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top