Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00699 | 2014-09-19 | 2021-06-23 | 2021-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0699 % |
|---|---|
| 2021-07-07 | -63.69 |
| 2021-07-06 | -63.69 |
| 2021-07-05 | -63.69 |
| 2021-07-02 | -63.69 |
| 2021-06-30 | -63.69 |
| 2021-06-29 | -63.69 |
| 2021-06-28 | -63.69 |
| 2021-06-25 | -63.69 |
| 2021-06-24 | -63.69 |
| 2021-06-23 | -63.69 |
| 2021-06-22 | -63.59 |
| 2021-06-21 | -63.69 |
| 2021-06-18 | -63.59 |
| 2021-06-17 | -63.69 |
| 2021-06-16 | -63.69 |
| 2021-06-15 | -63.69 |
| 2021-06-11 | -63.69 |
| 2021-06-10 | -63.69 |
| 2021-06-09 | -63.69 |
| 2021-06-08 | -63.69 |
| 2021-06-07 | -63.69 |
| 2021-06-04 | -63.59 |
| 2021-06-03 | -63.69 |
| 2021-06-02 | -63.59 |
| 2021-06-01 | -63.59 |
| 2021-05-31 | -63.59 |
| 2021-05-28 | -63.78 |
| 2021-05-27 | -63.78 |
| 2021-05-26 | -63.78 |
| 2021-05-25 | -63.78 |
| 2021-05-24 | -63.69 |
| 2021-05-21 | -63.78 |
| 2021-05-20 | -63.69 |
| 2021-05-18 | -63.78 |
| 2021-05-17 | -63.87 |
| 2021-05-14 | -63.87 |
| 2021-05-13 | -63.87 |
| 2021-05-12 | -63.78 |
| 2021-05-11 | -63.59 |
| 2021-05-10 | -63.78 |
| 2021-05-07 | -63.69 |
| 2021-05-06 | -63.69 |
| 2021-05-05 | -63.87 |
| 2021-05-04 | -63.78 |
| 2021-05-03 | -63.69 |
| 2021-04-30 | -63.69 |
| 2021-04-29 | -63.69 |
| 2021-04-28 | -63.78 |
| 2021-04-27 | -63.69 |
| 2021-04-26 | -63.69 |
| 2021-04-23 | -63.78 |
| 2021-04-22 | -63.78 |
| 2021-04-21 | -63.69 |
| 2021-04-20 | -63.69 |
| 2021-04-19 | -63.78 |
| 2021-04-16 | -63.69 |
| 2021-04-15 | -63.69 |
| 2021-04-14 | -63.87 |
| 2021-04-13 | -63.59 |
| 2021-04-12 | -63.87 |
| 2021-04-09 | -63.78 |
| 2021-04-08 | -63.69 |
| 2021-04-07 | -63.78 |
| 2021-04-01 | -63.78 |
| 2021-03-31 | -64.05 |
| 2021-03-30 | -63.96 |
| 2021-03-29 | -63.96 |
| 2021-03-26 | -64.14 |
| 2021-03-25 | -64.14 |
| 2021-03-24 | -64.14 |
| 2021-03-23 | -64.14 |
| 2021-03-22 | -64.05 |
| 2021-03-19 | -64.14 |
| 2021-03-18 | -64.14 |
| 2021-03-17 | -63.78 |
| 2021-03-16 | -63.96 |
| 2021-03-15 | -63.78 |
| 2021-03-12 | -63.69 |
| 2021-03-11 | -63.87 |
| 2021-03-10 | -63.96 |
| 2021-03-09 | -64.32 |
| 2021-03-08 | -64.42 |
| 2021-03-05 | -64.14 |
| 2021-03-04 | -64.14 |
| 2021-03-03 | -63.50 |
| 2021-03-02 | -63.78 |
| 2021-03-01 | -63.41 |
| 2021-02-26 | -63.41 |
| 2021-02-25 | -63.41 |
| 2021-02-24 | -63.50 |
| 2021-02-23 | -63.41 |
| 2021-02-22 | -63.50 |
| 2021-02-19 | -63.32 |
| 2021-02-18 | -63.59 |
| 2021-02-17 | -63.50 |
| 2021-02-16 | -63.50 |
| 2021-02-11 | -63.59 |
| 2021-02-10 | -63.50 |
| 2021-02-09 | -63.50 |
| 2021-02-08 | -63.59 |
| 2021-02-05 | -63.59 |
| 2021-02-04 | -63.50 |
| 2021-02-03 | -63.59 |
| 2021-02-02 | -63.69 |
| 2021-02-01 | -63.69 |
| 2021-01-29 | -63.59 |
| 2021-01-28 | -63.78 |
| 2021-01-27 | -63.87 |
| 2021-01-26 | -63.87 |
| 2021-01-25 | -67.61 |
| 2021-01-22 | -67.43 |
| 2021-01-21 | -67.15 |
| 2021-01-20 | -67.15 |
| 2021-01-19 | -66.88 |
| 2021-01-18 | -66.97 |
| 2021-01-15 | -66.88 |
| 2021-01-14 | -66.79 |
| 2021-01-13 | -66.88 |
| 2021-01-12 | -66.70 |
| 2021-01-11 | -66.79 |
| 2021-01-08 | -66.70 |
| 2021-01-07 | -67.34 |
| 2021-01-06 | -66.88 |
| 2021-01-05 | -66.70 |
| 2021-01-04 | -66.42 |
| 2020-12-31 | -65.88 |
| 2020-12-30 | -65.97 |
| 2020-12-29 | -65.97 |
| 2020-12-28 | -65.78 |
| 2020-12-24 | -65.51 |
| 2020-12-23 | -65.51 |
| 2020-12-22 | -65.78 |
| 2020-12-21 | -65.78 |
| 2020-12-18 | -65.60 |
| 2020-12-17 | -65.24 |
| 2020-12-16 | -65.15 |
| 2020-12-15 | -65.24 |
| 2020-12-14 | -65.69 |
| 2020-12-11 | -65.88 |
| 2020-12-10 | -65.88 |
| 2020-12-09 | -65.88 |
| 2020-12-08 | -65.78 |
| 2020-12-07 | -65.78 |
| 2020-12-04 | -65.33 |
| 2020-12-03 | -65.51 |
| 2020-12-02 | -65.42 |
| 2020-12-01 | -65.42 |
| 2020-11-30 | -65.60 |
| 2020-11-27 | -66.06 |
| 2020-11-26 | -66.33 |
| 2020-11-25 | -66.70 |
| 2020-11-24 | -66.51 |
| 2020-11-23 | -66.33 |
| 2020-11-20 | -66.51 |
| 2020-11-19 | -66.61 |
| 2020-11-18 | -66.70 |
| 2020-11-17 | -66.33 |
| 2020-11-16 | -65.69 |
| 2020-11-13 | -69.07 |
| 2020-11-12 | -70.35 |
| 2020-11-11 | -69.71 |
| 2020-11-10 | -70.53 |
| 2020-11-09 | -71.17 |
| 2020-11-06 | -71.17 |
| 2020-11-05 | -73.45 |
| 2020-11-04 | -73.91 |
| 2020-11-03 | -76.55 |
| 2020-11-02 | -76.28 |
| 2020-10-30 | -77.37 |
| 2020-10-29 | -79.01 |
| 2020-10-28 | -78.83 |
| 2020-10-27 | -78.19 |
| 2020-10-23 | -77.65 |
| 2020-10-22 | -78.47 |
| 2020-10-21 | -78.56 |
| 2020-10-20 | -78.74 |
| 2020-10-19 | -78.65 |
| 2020-10-16 | -78.92 |
| 2020-10-15 | -78.47 |
| 2020-10-14 | -78.38 |
| 2020-10-12 | -77.46 |
| 2020-10-09 | -77.19 |
| 2020-10-08 | -77.10 |
| 2020-10-07 | -76.82 |
| 2020-10-06 | -77.37 |
| 2020-10-05 | -76.82 |
| 2020-09-30 | -77.19 |
| 2020-09-29 | -77.10 |
| 2020-09-28 | -77.55 |
| 2020-09-25 | -77.28 |
| 2020-09-24 | -77.19 |
| 2020-09-23 | -77.55 |
| 2020-09-22 | -77.10 |
| 2020-09-21 | -77.10 |
| 2020-09-18 | -77.19 |
| 2020-09-17 | -77.19 |
| 2020-09-16 | -77.19 |
| 2020-09-15 | -77.10 |
| 2020-09-14 | -77.19 |
| 2020-09-11 | -77.28 |
| 2020-09-10 | -77.19 |
| 2020-09-09 | -77.65 |
| 2020-09-08 | -77.65 |
| 2020-09-07 | -77.83 |
| 2020-09-04 | -77.19 |
| 2020-09-03 | -76.82 |
| 2020-09-02 | -77.19 |
| 2020-09-01 | -76.92 |
| 2020-08-31 | -77.46 |
| 2020-08-28 | -76.37 |
| 2020-08-27 | -76.64 |
| 2020-08-26 | -76.64 |
| 2020-08-25 | -76.73 |
| 2020-08-24 | -76.82 |
| 2020-08-21 | -77.28 |
| 2020-08-20 | -76.28 |
| 2020-08-19 | -76.73 |
| 2020-08-18 | -77.65 |
| 2020-08-17 | -78.74 |
| 2020-08-14 | -78.47 |
| 2020-08-13 | -78.28 |
| 2020-08-12 | -78.74 |
| 2020-08-11 | -78.83 |
| 2020-08-10 | -78.28 |
| 2020-08-07 | -77.74 |
| 2020-08-06 | -76.73 |
| 2020-08-05 | -77.19 |
| 2020-08-04 | -77.74 |
| 2020-08-03 | -78.83 |
| 2020-07-31 | -78.56 |
| 2020-07-30 | -79.29 |
| 2020-07-29 | -79.11 |
| 2020-07-28 | -79.29 |
| 2020-07-27 | -78.92 |
| 2020-07-24 | -77.92 |
| 2020-07-23 | -78.38 |
| 2020-07-22 | -76.73 |
| 2020-07-21 | -75.64 |
| 2020-07-20 | -73.27 |
| 2020-07-17 | -71.90 |
| 2020-07-16 | -76.92 |
| 2020-07-15 | -75.64 |
| 2020-07-14 | -74.73 |
| 2020-07-13 | -75.55 |
| 2020-07-10 | -75.27 |
| 2020-07-09 | -75.82 |
| 2020-07-08 | -75.55 |
| 2020-07-07 | -76.73 |
| 2020-07-06 | -74.91 |
| 2020-07-03 | -74.09 |
| 2020-07-02 | -76.92 |
| 2020-06-30 | -78.74 |
| 2020-06-29 | -81.75 |
| 2020-06-26 | -81.57 |
| 2020-06-24 | -81.39 |
| 2020-06-23 | -82.03 |
| 2020-06-22 | -82.03 |
| 2020-06-19 | -81.48 |
| 2020-06-18 | -81.30 |
| 2020-06-17 | -81.11 |
| 2020-06-16 | -80.75 |
| 2020-06-15 | -81.11 |
| 2020-06-12 | -80.47 |
| 2020-06-11 | -80.02 |
| 2020-06-10 | -78.92 |
| 2020-06-09 | -80.84 |
| 2020-06-08 | -80.84 |
| 2020-06-05 | -80.38 |
| 2020-06-04 | -80.84 |
| 2020-06-03 | -80.29 |
| 2020-06-02 | -79.56 |
| 2020-06-01 | -79.74 |
| 2020-05-29 | -83.58 |
| 2020-05-28 | -83.85 |
| 2020-05-27 | -84.03 |
| 2020-05-26 | -84.22 |
| 2020-05-25 | -82.85 |
| 2020-05-22 | -83.12 |
| 2020-05-21 | -82.21 |
| 2020-05-20 | -81.30 |
| 2020-05-19 | -80.84 |
| 2020-05-18 | -80.75 |
| 2020-05-15 | -80.20 |
| 2020-05-14 | -79.93 |
| 2020-05-13 | -79.74 |
| 2020-05-12 | -80.02 |
| 2020-05-11 | -79.38 |
| 2020-05-08 | -79.74 |
| 2020-05-07 | -79.38 |
| 2020-05-06 | -80.29 |
| 2020-05-05 | -80.75 |
| 2020-05-04 | -80.75 |
| 2020-04-29 | -79.38 |
| 2020-04-28 | -79.38 |
| 2020-04-27 | -79.01 |
| 2020-04-24 | -78.56 |
| 2020-04-23 | -78.65 |
| 2020-04-22 | -79.20 |
| 2020-04-21 | -80.11 |
| 2020-04-20 | -78.38 |
| 2020-04-17 | -77.74 |
| 2020-04-16 | -81.48 |
| 2020-04-15 | -81.20 |
| 2020-04-14 | -81.02 |
| 2020-04-09 | -81.66 |
| 2020-04-08 | -80.11 |
| 2020-04-07 | -76.00 |
| 2020-04-06 | -82.12 |
| 2020-04-03 | -82.12 |
| 2020-04-02 | -60.77 |
| 2020-04-01 | -60.77 |
| 2020-03-31 | -60.49 |
| 2020-03-30 | -60.31 |
| 2020-03-27 | -59.85 |
| 2020-03-26 | -58.85 |
| 2020-03-25 | -58.94 |
| 2020-03-24 | -58.67 |
| 2020-03-23 | -59.22 |
| 2020-03-20 | -55.57 |
| 2020-03-19 | -57.21 |
| 2020-03-18 | -57.30 |
| 2020-03-17 | -60.31 |
| 2020-03-16 | -60.58 |
| 2020-03-13 | -60.58 |
| 2020-03-12 | -60.58 |
| 2020-03-11 | -60.58 |
| 2020-03-10 | -58.76 |
| 2020-03-09 | -56.93 |
| 2020-03-06 | -55.02 |
| 2020-03-05 | -54.74 |
| 2020-03-04 | -55.29 |
| 2020-03-03 | -55.57 |
| 2020-03-02 | -55.38 |
| 2020-02-28 | -55.38 |
| 2020-02-27 | -55.47 |
| 2020-02-26 | -55.47 |
| 2020-02-25 | -55.38 |
| 2020-02-24 | -55.38 |
| 2020-02-21 | -54.29 |
| 2020-02-20 | -53.65 |
| 2020-02-19 | -53.56 |
| 2020-02-18 | -53.47 |
| 2020-02-17 | -53.28 |
| 2020-02-14 | -53.47 |
| 2020-02-13 | -52.65 |
| 2020-02-12 | -52.92 |
| 2020-02-11 | -53.47 |
| 2020-02-10 | -53.38 |
| 2020-02-07 | -53.19 |
| 2020-02-06 | -52.83 |
| 2020-02-05 | -52.65 |
| 2020-02-04 | -52.92 |
| 2020-02-03 | -52.55 |
| 2020-01-31 | -52.83 |
| 2020-01-30 | -52.83 |
| 2020-01-29 | -52.74 |
| 2020-01-24 | -51.92 |
| 2020-01-23 | -52.74 |
| 2020-01-22 | -52.10 |
| 2020-01-21 | -52.28 |
| 2020-01-20 | -50.73 |
| 2020-01-17 | -51.28 |
| 2020-01-16 | -52.37 |
| 2020-01-15 | -52.46 |
| 2020-01-14 | -52.55 |
| 2020-01-13 | -52.37 |
| 2020-01-10 | -52.37 |
| 2020-01-09 | -52.65 |
| 2020-01-08 | -52.83 |
| 2020-01-07 | -52.46 |
| 2020-01-06 | -52.37 |
| 2020-01-03 | -52.01 |
| 2020-01-02 | -52.10 |
| 2019-12-31 | -51.46 |
| 2019-12-30 | -51.28 |
| 2019-12-27 | -50.46 |
| 2019-12-24 | -49.82 |
| 2019-12-23 | -49.64 |
| 2019-12-20 | -48.91 |
| 2019-12-19 | -48.81 |
| 2019-12-18 | -47.63 |
| 2019-12-17 | -46.72 |
| 2019-12-16 | -47.63 |
| 2019-12-13 | -47.63 |
| 2019-12-12 | -47.63 |
| 2019-12-11 | -47.81 |
| 2019-12-10 | -47.08 |
| 2019-12-09 | -46.17 |
| 2019-12-06 | -47.54 |
| 2019-12-05 | -47.72 |
| 2019-12-04 | -48.18 |
| 2019-12-03 | -47.35 |
| 2019-12-02 | -47.81 |
| 2019-11-29 | -47.63 |
| 2019-11-28 | -47.63 |
| 2019-11-27 | -47.63 |
| 2019-11-26 | -47.63 |
| 2019-11-25 | -45.71 |
| 2019-11-22 | -46.62 |
| 2019-11-21 | -47.63 |
| 2019-11-20 | -46.90 |
| 2019-11-19 | -46.17 |
| 2019-11-18 | -46.08 |
| 2019-11-15 | -46.35 |
| 2019-11-14 | -46.44 |
| 2019-11-13 | -45.99 |
| 2019-11-12 | -44.80 |
| 2019-11-11 | -44.89 |
| 2019-11-08 | -44.34 |
| 2019-11-07 | -43.89 |
| 2019-11-06 | -42.88 |
| 2019-11-05 | -42.06 |
| 2019-11-04 | -41.51 |
| 2019-11-01 | -41.33 |
| 2019-10-31 | -41.61 |
| 2019-10-30 | -42.61 |
| 2019-10-29 | -41.24 |
| 2019-10-28 | -39.96 |
| 2019-10-25 | -39.96 |
| 2019-10-24 | -38.41 |
| 2019-10-23 | -41.88 |
| 2019-10-22 | -42.24 |
| 2019-10-21 | -42.34 |
| 2019-10-18 | -41.97 |
| 2019-10-17 | -41.79 |
| 2019-10-16 | -42.15 |
| 2019-10-15 | -42.52 |
| 2019-10-14 | -42.24 |
| 2019-10-11 | -43.16 |
| 2019-10-10 | -43.43 |
| 2019-10-09 | -43.34 |
| 2019-10-08 | -43.61 |
| 2019-10-04 | -44.07 |
| 2019-10-03 | -43.80 |
| 2019-10-02 | -43.07 |
| 2019-09-30 | -44.80 |
| 2019-09-27 | -45.26 |
| 2019-09-26 | -45.71 |
| 2019-09-25 | -45.80 |
| 2019-09-24 | -45.07 |
| 2019-09-23 | -45.71 |
| 2019-09-20 | -46.26 |
| 2019-09-19 | -45.99 |
| 2019-09-18 | -46.26 |
| 2019-09-17 | -46.53 |
| 2019-09-16 | -46.08 |
| 2019-09-13 | -45.44 |
| 2019-09-12 | -45.44 |
| 2019-09-11 | -45.16 |
| 2019-09-10 | -47.35 |
| 2019-09-09 | -47.26 |
| 2019-09-06 | -47.35 |
| 2019-09-05 | -47.90 |
| 2019-09-04 | -48.45 |
| 2019-09-03 | -48.91 |
| 2019-09-02 | -48.72 |
| 2019-08-30 | -49.27 |
| 2019-08-29 | -49.18 |
| 2019-08-28 | -49.27 |
| 2019-08-27 | -49.27 |
| 2019-08-26 | -49.45 |
| 2019-08-23 | -49.09 |
| 2019-08-22 | -49.09 |
| 2019-08-21 | -48.08 |
| 2019-08-20 | -47.99 |
| 2019-08-19 | -47.54 |
| 2019-08-16 | -47.81 |
| 2019-08-15 | -47.72 |
| 2019-08-14 | -47.63 |
| 2019-08-13 | -47.81 |
| 2019-08-12 | -47.63 |
| 2019-08-09 | -47.63 |
| 2019-08-08 | -47.54 |
| 2019-08-07 | -47.54 |
| 2019-08-06 | -47.63 |
| 2019-08-05 | -47.45 |
| 2019-08-02 | -47.26 |
| 2019-08-01 | -47.54 |
| 2019-07-31 | -48.91 |
| 2019-07-30 | -47.08 |
| 2019-07-29 | -47.17 |
| 2019-07-26 | -47.08 |
| 2019-07-25 | -45.99 |
| 2019-07-24 | -45.16 |
| 2019-07-23 | -44.89 |
| 2019-07-22 | -44.98 |
| 2019-07-19 | -45.44 |
| 2019-07-18 | -45.35 |
| 2019-07-17 | -44.71 |
| 2019-07-16 | -44.62 |
| 2019-07-15 | -44.34 |
| 2019-07-12 | -44.62 |
| 2019-07-11 | -44.62 |
| 2019-07-10 | -44.62 |
| 2019-07-09 | -44.53 |
| 2019-07-08 | -44.16 |
| 2019-07-05 | -43.80 |
| 2019-07-04 | -43.89 |
| 2019-07-03 | -43.89 |
| 2019-07-02 | -44.16 |
| 2019-06-28 | -43.61 |
| 2019-06-27 | -44.16 |
| 2019-06-26 | -43.98 |
| 2019-06-25 | -44.07 |
| 2019-06-24 | -44.71 |
| 2019-06-21 | -44.34 |
| 2019-06-20 | -44.62 |
| 2019-06-19 | -44.80 |
| 2019-06-18 | -44.43 |
| 2019-06-17 | -43.89 |
| 2019-06-14 | -44.25 |
| 2019-06-13 | -44.25 |
| 2019-06-12 | -43.89 |
| 2019-06-11 | -43.89 |
| 2019-06-10 | -44.71 |
| 2019-06-06 | -43.80 |
| 2019-06-05 | -43.70 |
| 2019-06-04 | -44.25 |
| 2019-06-03 | -44.25 |
| 2019-05-31 | -43.70 |
| 2019-05-30 | -43.80 |
| 2019-05-29 | -43.98 |
| 2019-05-28 | -41.06 |
| 2019-05-27 | -38.78 |
| 2019-05-24 | -38.69 |
| 2019-05-23 | -37.04 |
| 2019-05-22 | -36.22 |
| 2019-05-21 | -38.14 |
| 2019-05-20 | -40.24 |
| 2019-05-17 | -38.41 |
| 2019-05-16 | -37.86 |
| 2019-05-15 | -36.68 |
| 2019-05-14 | -43.89 |
| 2019-05-10 | -43.89 |
| 2019-05-09 | -44.43 |
| 2019-05-08 | -43.34 |
| 2019-05-07 | -43.70 |
| 2019-05-06 | -43.61 |
| 2019-05-03 | -43.07 |
| 2019-05-02 | -43.07 |
| 2019-04-30 | -42.06 |
| 2019-04-29 | -42.06 |
| 2019-04-26 | -42.43 |
| 2019-04-25 | -41.70 |
| 2019-04-24 | -42.15 |
| 2019-04-23 | -42.34 |
| 2019-04-18 | -41.97 |
| 2019-04-17 | -41.97 |
| 2019-04-16 | -41.15 |
| 2019-04-15 | -41.06 |
| 2019-04-12 | -41.70 |
| 2019-04-11 | -41.24 |
| 2019-04-10 | -40.78 |
| 2019-04-09 | -39.96 |
| 2019-04-08 | -38.23 |
| 2019-04-04 | -37.04 |
| 2019-04-03 | -37.41 |
| 2019-04-02 | -38.32 |
| 2019-04-01 | -38.59 |
| 2019-03-29 | -38.23 |
| 2019-03-28 | -39.32 |
| 2019-03-27 | -39.69 |
| 2019-03-26 | -40.15 |
| 2019-03-25 | -40.88 |
| 2019-03-22 | -37.96 |
| 2019-03-21 | -37.86 |
| 2019-03-20 | -37.04 |
| 2019-03-19 | -36.77 |
| 2019-03-18 | -35.58 |
| 2019-03-15 | -36.50 |
| 2019-03-14 | -36.22 |
| 2019-03-13 | -35.86 |
| 2019-03-12 | -35.04 |
| 2019-03-11 | -37.96 |
| 2019-03-08 | -37.68 |
| 2019-03-07 | -37.14 |
| 2019-03-06 | -37.23 |
| 2019-03-05 | -37.04 |
| 2019-03-04 | -37.04 |
| 2019-03-01 | -37.50 |
| 2019-02-28 | -37.04 |
| 2019-02-27 | -37.59 |
| 2019-02-26 | -36.86 |
| 2019-02-25 | -37.77 |
| 2019-02-22 | -38.87 |
| 2019-02-21 | -39.51 |
| 2019-02-20 | -39.05 |
| 2019-02-19 | -39.69 |
| 2019-02-18 | -36.13 |
| 2019-02-15 | -37.32 |
| 2019-02-14 | -37.04 |
| 2019-02-13 | -37.32 |
| 2019-02-12 | -36.68 |
| 2019-02-11 | -36.95 |
| 2019-02-08 | -34.76 |
| 2019-02-04 | -37.23 |
| 2019-02-01 | -37.14 |
| 2019-01-31 | -40.42 |
| 2019-01-30 | -39.60 |
| 2019-01-29 | -40.51 |
| 2019-01-28 | -40.24 |
| 2019-01-25 | -41.61 |
| 2019-01-24 | -43.43 |
| 2019-01-23 | -43.43 |
| 2019-01-22 | -44.53 |
| 2019-01-21 | -46.26 |
| 2019-01-18 | -50.91 |
| 2019-01-17 | -49.09 |
| 2019-01-16 | -47.08 |
| 2019-01-15 | -47.35 |
| 2019-01-14 | -47.72 |
| 2019-01-11 | -46.08 |
| 2019-01-10 | -46.17 |
| 2019-01-09 | -46.35 |
| 2019-01-08 | -48.27 |
| 2019-01-07 | -48.08 |
| 2019-01-04 | -48.08 |
| 2019-01-03 | -48.72 |
| 2019-01-02 | -48.81 |
| 2018-12-31 | -46.81 |
| 2018-12-28 | -47.72 |
| 2018-12-27 | -47.54 |
| 2018-12-24 | -47.17 |
| 2018-12-21 | -46.17 |
| 2018-12-20 | -45.07 |
| 2018-12-19 | -44.16 |
| 2018-12-18 | -42.79 |
| 2018-12-17 | -41.06 |
| 2018-12-14 | -40.60 |
| 2018-12-13 | -41.06 |
| 2018-12-12 | -40.78 |
| 2018-12-11 | -40.60 |
| 2018-12-10 | -40.24 |
| 2018-12-07 | -38.87 |
| 2018-12-06 | -39.60 |
| 2018-12-05 | -37.77 |
| 2018-12-04 | -37.77 |
| 2018-12-03 | -38.41 |
| 2018-11-30 | -37.23 |
| 2018-11-29 | -37.96 |
| 2018-11-28 | -38.41 |
| 2018-11-27 | -37.96 |
| 2018-11-26 | -37.96 |
| 2018-11-23 | -39.78 |
| 2018-11-22 | -40.69 |
| 2018-11-21 | -41.88 |
| 2018-11-20 | -44.43 |
| 2018-11-19 | -42.15 |
| 2018-11-16 | -43.61 |
| 2018-11-15 | -43.89 |
| 2018-11-14 | -43.89 |
| 2018-11-13 | -44.16 |
| 2018-11-12 | -44.62 |
| 2018-11-09 | -44.53 |
| 2018-11-08 | -44.71 |
| 2018-11-07 | -44.43 |
| 2018-11-06 | -44.71 |
| 2018-11-05 | -44.71 |
| 2018-11-02 | -43.98 |
| 2018-11-01 | -44.34 |
| 2018-10-31 | -43.25 |
| 2018-10-30 | -43.89 |
| 2018-10-29 | -44.07 |
| 2018-10-26 | -44.43 |
| 2018-10-25 | -44.43 |
| 2018-10-24 | -44.53 |
| 2018-10-23 | -44.89 |
| 2018-10-22 | -44.80 |
| 2018-10-19 | -44.62 |
| 2018-10-18 | -43.52 |
| 2018-10-16 | -43.98 |
| 2018-10-15 | -43.07 |
| 2018-10-12 | -43.89 |
| 2018-10-11 | -43.52 |
| 2018-10-10 | -42.70 |
| 2018-10-09 | -43.25 |
| 2018-10-08 | -45.07 |
| 2018-10-05 | -43.89 |
| 2018-10-04 | -41.61 |
| 2018-10-03 | -43.61 |
| 2018-10-02 | -43.89 |
| 2018-09-28 | -43.52 |
| 2018-09-27 | -40.15 |
| 2018-09-26 | -38.05 |
| 2018-09-24 | -43.34 |
| 2018-09-21 | -43.52 |
| 2018-09-20 | -43.80 |
| 2018-09-19 | -43.34 |
| 2018-09-18 | -44.34 |
| 2018-09-17 | -42.79 |
| 2018-09-14 | -42.24 |
| 2018-09-13 | -43.07 |
| 2018-09-12 | -44.07 |
| 2018-09-11 | -42.06 |
| 2018-09-10 | -43.43 |
| 2018-09-07 | -41.97 |
| 2018-09-06 | -42.06 |
| 2018-09-05 | -44.16 |
| 2018-09-04 | -43.89 |
| 2018-09-03 | -43.70 |
| 2018-08-31 | -42.52 |
| 2018-08-30 | -43.43 |
| 2018-08-29 | -41.51 |
| 2018-08-28 | -41.61 |
| 2018-08-27 | -44.07 |
| 2018-08-24 | -44.16 |
| 2018-08-23 | -42.24 |
| 2018-08-22 | -40.69 |
| 2018-08-21 | -42.43 |
| 2018-08-20 | -42.97 |
| 2018-08-17 | -41.70 |
| 2018-08-16 | -40.69 |
| 2018-08-15 | -41.51 |
| 2018-08-14 | -34.31 |
| 2018-08-13 | -34.85 |
| 2018-08-10 | -35.58 |
| 2018-08-09 | -32.85 |
| 2018-08-08 | -33.12 |
| 2018-08-07 | -33.49 |
| 2018-08-06 | -34.95 |
| 2018-08-03 | -32.21 |
| 2018-08-02 | -32.12 |
| 2018-08-01 | -29.38 |
| 2018-07-31 | -29.01 |
| 2018-07-30 | -29.56 |
| 2018-07-27 | -28.74 |
| 2018-07-26 | -33.12 |
| 2018-07-25 | -34.40 |
| 2018-07-24 | -33.94 |
| 2018-07-23 | -35.58 |
| 2018-07-20 | -35.31 |
| 2018-07-19 | -36.31 |
| 2018-07-18 | -36.41 |
| 2018-07-17 | -36.04 |
| 2018-07-16 | -36.41 |
| 2018-07-13 | -34.31 |
| 2018-07-12 | -34.85 |
| 2018-07-11 | -34.85 |
| 2018-07-10 | -33.12 |
| 2018-07-09 | -32.76 |
| 2018-07-06 | -33.49 |
| 2018-07-05 | -33.30 |
| 2018-07-04 | -33.21 |
| 2018-07-03 | -31.11 |
| 2018-06-29 | -28.47 |
| 2018-06-28 | -32.21 |
| 2018-06-27 | -31.93 |
| 2018-06-26 | -31.20 |
| 2018-06-25 | -30.38 |
| 2018-06-22 | -29.20 |
| 2018-06-21 | -28.10 |
| 2018-06-20 | -27.10 |
| 2018-06-19 | -26.64 |
| 2018-06-15 | -26.09 |
| 2018-06-14 | -24.27 |
| 2018-06-13 | -22.99 |
| 2018-06-12 | -20.53 |
| 2018-06-11 | -22.26 |
| 2018-06-08 | -22.45 |
| 2018-06-07 | -21.90 |
| 2018-06-06 | -22.45 |
| 2018-06-05 | -21.53 |
| 2018-06-04 | -21.08 |
| 2018-06-01 | -23.54 |
| 2018-05-31 | -19.89 |
| 2018-05-30 | -19.98 |
| 2018-05-29 | -21.08 |
| 2018-05-28 | -18.07 |
| 2018-05-25 | -19.25 |
| 2018-05-24 | -19.89 |
| 2018-05-23 | -19.16 |
| 2018-05-21 | -23.08 |
| 2018-05-18 | -22.35 |
| 2018-05-17 | -23.08 |
| 2018-05-16 | -27.55 |
| 2018-05-15 | -31.39 |
| 2018-05-14 | -31.48 |
| 2018-05-11 | -32.39 |
| 2018-05-10 | -33.30 |
| 2018-05-09 | -34.40 |
| 2018-05-08 | -33.67 |
| 2018-05-07 | -33.30 |
| 2018-05-04 | -32.76 |
| 2018-05-03 | -32.30 |
| 2018-05-02 | -32.30 |
| 2018-04-30 | -31.39 |
| 2018-04-27 | -32.39 |
| 2018-04-26 | -33.12 |
| 2018-04-25 | -30.66 |
| 2018-04-24 | -30.66 |
| 2018-04-23 | -30.57 |
| 2018-04-20 | -30.66 |
| 2018-04-19 | -29.20 |
| 2018-04-18 | -30.02 |
| 2018-04-17 | -32.21 |
| 2018-04-16 | -30.66 |
| 2018-04-13 | -28.83 |
| 2018-04-12 | -29.74 |
| 2018-04-11 | -28.38 |
| 2018-04-10 | -28.10 |
| 2018-04-09 | -27.65 |
| 2018-04-06 | -27.74 |
| 2018-04-04 | -32.57 |
| 2018-04-03 | -34.67 |
| 2018-03-29 | -35.58 |
| 2018-03-28 | -35.13 |
| 2018-03-27 | -36.41 |
| 2018-03-26 | -37.96 |
| 2018-03-23 | -37.86 |
| 2018-03-22 | -35.86 |
| 2018-03-21 | -37.50 |
| 2018-03-20 | -37.86 |
| 2018-03-19 | -38.32 |
| 2018-03-16 | -38.87 |
| 2018-03-15 | -37.41 |
| 2018-03-14 | -38.05 |
| 2018-03-13 | -38.41 |
| 2018-03-12 | -38.32 |
| 2018-03-09 | -37.86 |
| 2018-03-08 | -37.23 |
| 2018-03-07 | -36.86 |
| 2018-03-06 | -35.95 |
| 2018-03-05 | -36.22 |
| 2018-03-02 | -36.04 |
| 2018-03-01 | -35.77 |
| 2018-02-28 | -36.13 |
| 2018-02-27 | -36.13 |
| 2018-02-26 | -36.04 |
| 2018-02-23 | -36.77 |
| 2018-02-22 | -36.77 |
| 2018-02-21 | -35.86 |
| 2018-02-20 | -37.04 |
| 2018-02-15 | -40.24 |
| 2018-02-14 | -40.78 |
| 2018-02-13 | -40.78 |
| 2018-02-12 | -42.06 |
| 2018-02-09 | -42.88 |
| 2018-02-08 | -42.61 |
| 2018-02-07 | -42.61 |
| 2018-02-06 | -43.70 |
| 2018-02-05 | -41.79 |
| 2018-02-02 | -41.33 |
| 2018-02-01 | -41.06 |
| 2018-01-31 | -40.78 |
| 2018-01-30 | -40.42 |
| 2018-01-29 | -40.33 |
| 2018-01-26 | -38.96 |
| 2018-01-25 | -39.96 |
| 2018-01-24 | -39.87 |
| 2018-01-23 | -40.69 |
| 2018-01-22 | -40.24 |
| 2018-01-19 | -39.78 |
| 2018-01-18 | -40.15 |
| 2018-01-17 | -41.88 |
| 2018-01-16 | -41.79 |
| 2018-01-15 | -41.70 |
| 2018-01-12 | -40.97 |
| 2018-01-11 | -41.15 |
| 2018-01-10 | -41.33 |
| 2018-01-09 | -40.33 |
| 2018-01-08 | -39.87 |
| 2018-01-05 | -40.33 |
| 2018-01-04 | -39.78 |
| 2018-01-03 | -38.50 |
| 2018-01-02 | -38.32 |
| 2017-12-29 | -37.50 |
| 2017-12-28 | -36.77 |
| 2017-12-27 | -36.59 |
| 2017-12-22 | -38.69 |
| 2017-12-21 | -37.96 |
| 2017-12-20 | -38.87 |
| 2017-12-19 | -39.96 |
| 2017-12-18 | -40.60 |
| 2017-12-15 | -43.07 |
| 2017-12-14 | -41.79 |
| 2017-12-13 | -41.97 |
| 2017-12-12 | -41.79 |
| 2017-12-11 | -40.97 |
| 2017-12-08 | -39.69 |
| 2017-12-07 | -40.60 |
| 2017-12-06 | -40.15 |
| 2017-12-05 | -38.32 |
| 2017-12-04 | -37.86 |
| 2017-12-01 | -37.96 |
| 2017-11-30 | -37.96 |
| 2017-11-29 | -37.50 |
| 2017-11-28 | -37.23 |
| 2017-11-27 | -36.77 |
| 2017-11-24 | -36.22 |
| 2017-11-23 | -36.77 |
| 2017-11-22 | -36.68 |
| 2017-11-21 | -37.41 |
| 2017-11-20 | -37.50 |
| 2017-11-17 | -37.50 |
| 2017-11-16 | -36.50 |
| 2017-11-15 | -37.04 |
| 2017-11-14 | -35.58 |
| 2017-11-13 | -36.77 |
| 2017-11-10 | -37.41 |
| 2017-11-09 | -37.50 |
| 2017-11-08 | -37.04 |
| 2017-11-07 | -36.59 |
| 2017-11-06 | -36.68 |
| 2017-11-03 | -37.23 |
| 2017-11-02 | -36.95 |
| 2017-11-01 | -37.04 |
| 2017-10-31 | -36.59 |
| 2017-10-30 | -36.22 |
| 2017-10-27 | -35.40 |
| 2017-10-26 | -35.40 |
| 2017-10-25 | -34.95 |
| 2017-10-24 | -34.95 |
| 2017-10-23 | -34.31 |
| 2017-10-20 | -33.85 |
| 2017-10-19 | -35.31 |
| 2017-10-18 | -34.85 |
| 2017-10-17 | -34.76 |
| 2017-10-16 | -34.40 |
| 2017-10-13 | -34.67 |
| 2017-10-12 | -34.12 |
| 2017-10-11 | -32.85 |
| 2017-10-10 | -33.58 |
| 2017-10-09 | -35.04 |
| 2017-10-06 | -34.67 |
| 2017-10-04 | -34.85 |
| 2017-10-03 | -35.22 |
| 2017-09-29 | -34.85 |
| 2017-09-28 | -36.77 |
| 2017-09-27 | -36.68 |
| 2017-09-26 | -36.41 |
| 2017-09-25 | -36.13 |
| 2017-09-22 | -35.68 |
| 2017-09-21 | -35.95 |
| 2017-09-20 | -35.22 |
| 2017-09-19 | -35.13 |
| 2017-09-18 | -35.04 |
| 2017-09-15 | -33.94 |
| 2017-09-14 | -35.22 |
| 2017-09-13 | -35.40 |
| 2017-09-12 | -35.13 |
| 2017-09-11 | -34.49 |
| 2017-09-08 | -33.85 |
| 2017-09-07 | -34.95 |
| 2017-09-06 | -34.49 |
| 2017-09-05 | -34.22 |
| 2017-09-04 | -34.40 |
| 2017-09-01 | -37.04 |
| 2017-08-31 | -36.59 |
| 2017-08-30 | -36.59 |
| 2017-08-29 | -36.31 |
| 2017-08-28 | -35.49 |
| 2017-08-25 | -33.85 |
| 2017-08-24 | -34.31 |
| 2017-08-22 | -35.49 |
| 2017-08-21 | -35.86 |
| 2017-08-18 | -36.77 |
| 2017-08-17 | -35.68 |
| 2017-08-16 | -34.31 |
| 2017-08-15 | -37.68 |
| 2017-08-14 | -37.32 |
| 2017-08-11 | -36.86 |
| 2017-08-10 | -36.95 |
| 2017-08-09 | -37.14 |
| 2017-08-08 | -37.14 |
| 2017-08-07 | -37.32 |
| 2017-08-04 | -36.59 |
| 2017-08-03 | -36.86 |
| 2017-08-02 | -37.23 |
| 2017-08-01 | -38.05 |
| 2017-07-31 | -37.96 |
| 2017-07-28 | -36.77 |
| 2017-07-27 | -35.68 |
| 2017-07-26 | -36.68 |
| 2017-07-25 | -36.68 |
| 2017-07-24 | -37.23 |
| 2017-07-21 | -37.04 |
| 2017-07-20 | -36.77 |
| 2017-07-19 | -36.22 |
| 2017-07-18 | -35.31 |
| 2017-07-17 | -35.40 |
| 2017-07-14 | -33.76 |
| 2017-07-13 | -34.03 |
| 2017-07-12 | -32.48 |
| 2017-07-11 | -33.30 |
| 2017-07-10 | -33.39 |
| 2017-07-07 | -33.03 |
| 2017-07-06 | -34.49 |
| 2017-07-05 | -33.03 |
| 2017-07-04 | -33.21 |
| 2017-07-03 | -32.94 |
| 2017-06-30 | -34.58 |
| 2017-06-29 | -35.22 |
| 2017-06-28 | -35.40 |
| 2017-06-27 | -34.85 |
| 2017-06-26 | -35.77 |
| 2017-06-23 | -35.95 |
| 2017-06-22 | -35.95 |
| 2017-06-21 | -35.49 |
| 2017-06-20 | -35.13 |
| 2017-06-19 | -33.85 |
| 2017-06-16 | -34.40 |
| 2017-06-15 | -35.49 |
| 2017-06-14 | -36.04 |
| 2017-06-13 | -37.68 |
| 2017-06-12 | -38.32 |
| 2017-06-09 | -38.59 |
| 2017-06-08 | -37.59 |
| 2017-06-07 | -37.41 |
| 2017-06-06 | -36.13 |
| 2017-06-05 | -37.23 |
| 2017-06-02 | -36.68 |
| 2017-06-01 | -36.31 |
| 2017-05-31 | -35.49 |
| 2017-05-29 | -35.04 |
| 2017-05-26 | -34.58 |
| 2017-05-25 | -34.12 |
| 2017-05-24 | -33.76 |
| 2017-05-23 | -34.31 |
| 2017-05-22 | -36.68 |
| 2017-05-19 | -36.95 |
| 2017-05-18 | -35.95 |
| 2017-05-17 | -36.13 |
| 2017-05-16 | -33.85 |
| 2017-05-15 | -33.94 |
| 2017-05-12 | -33.85 |
| 2017-05-11 | -34.22 |
| 2017-05-10 | -34.31 |
| 2017-05-09 | -34.22 |
| 2017-05-08 | -34.31 |
| 2017-05-05 | -33.12 |
| 2017-05-04 | -33.39 |
| 2017-05-02 | -33.21 |
| 2017-04-28 | -33.03 |
| 2017-04-27 | -33.49 |
| 2017-04-26 | -32.94 |
| 2017-04-25 | -33.12 |
| 2017-04-24 | -33.76 |
| 2017-04-21 | -33.21 |
| 2017-04-20 | -33.39 |
| 2017-04-19 | -33.58 |
| 2017-04-18 | -33.58 |
| 2017-04-13 | -33.67 |
| 2017-04-12 | -33.85 |
| 2017-04-11 | -33.76 |
| 2017-04-10 | -33.67 |
| 2017-04-07 | -33.21 |
| 2017-04-06 | -32.66 |
| 2017-04-05 | -32.48 |
| 2017-04-03 | -33.76 |
| 2017-03-31 | -33.49 |
| 2017-03-30 | -33.39 |
| 2017-03-29 | -33.39 |
| 2017-03-28 | -32.94 |
| 2017-03-27 | -34.12 |
| 2017-03-24 | -33.39 |
| 2017-03-23 | -31.57 |
| 2017-03-22 | -31.39 |
| 2017-03-21 | -30.93 |
| 2017-03-20 | -30.66 |
| 2017-03-17 | -32.76 |
| 2017-03-16 | -33.49 |
| 2017-03-15 | -33.85 |
| 2017-03-14 | -33.85 |
| 2017-03-13 | -34.03 |
| 2017-03-10 | -33.67 |
| 2017-03-09 | -33.94 |
| 2017-03-08 | -34.03 |
| 2017-03-07 | -33.49 |
| 2017-03-06 | -33.94 |
| 2017-03-03 | -33.39 |
| 2017-03-02 | -32.85 |
| 2017-03-01 | -32.66 |
| 2017-02-28 | -32.94 |
| 2017-02-27 | -33.03 |
| 2017-02-24 | -33.21 |
| 2017-02-23 | -32.12 |
| 2017-02-22 | -31.57 |
| 2017-02-21 | -31.48 |
| 2017-02-20 | -30.38 |
| 2017-02-17 | -30.84 |
| 2017-02-16 | -29.56 |
| 2017-02-15 | -31.20 |
| 2017-02-14 | -31.48 |
| 2017-02-13 | -30.66 |
| 2017-02-10 | -30.38 |
| 2017-02-09 | -30.20 |
| 2017-02-08 | -31.84 |
| 2017-02-07 | -31.75 |
| 2017-02-06 | -32.21 |
| 2017-02-03 | -32.57 |
| 2017-02-02 | -32.57 |
| 2017-02-01 | -32.30 |
| 2017-01-27 | -31.75 |
| 2017-01-26 | -31.84 |
| 2017-01-25 | -31.75 |
| 2017-01-24 | -31.75 |
| 2017-01-23 | -31.75 |
| 2017-01-20 | -32.85 |
| 2017-01-19 | -33.30 |
| 2017-01-18 | -32.76 |
| 2017-01-17 | -32.76 |
| 2017-01-16 | -32.48 |
| 2017-01-13 | -32.03 |
| 2017-01-12 | -30.11 |
| 2017-01-11 | -30.11 |
| 2017-01-10 | -30.11 |
| 2017-01-09 | -30.02 |
| 2017-01-06 | -30.84 |
| 2017-01-05 | -30.75 |
| 2017-01-04 | -30.38 |
| 2017-01-03 | -30.66 |
| 2016-12-30 | -31.02 |
| 2016-12-29 | -31.57 |
| 2016-12-28 | -31.39 |
| 2016-12-23 | -31.75 |
| 2016-12-22 | -31.39 |
| 2016-12-21 | -30.93 |
| 2016-12-20 | -31.11 |
| 2016-12-19 | -30.57 |
| 2016-12-16 | -29.84 |
| 2016-12-15 | -31.48 |
| 2016-12-14 | -30.20 |
| 2016-12-13 | -29.93 |
| 2016-12-12 | -30.02 |
| 2016-12-09 | -27.65 |
| 2016-12-08 | -27.28 |
| 2016-12-07 | -27.83 |
| 2016-12-06 | -28.56 |
| 2016-12-05 | -27.65 |
| 2016-12-02 | -27.10 |
| 2016-12-01 | -26.55 |
| 2016-11-30 | -26.73 |
| 2016-11-29 | -26.09 |
| 2016-11-28 | -25.46 |
| 2016-11-25 | -27.74 |
| 2016-11-24 | -28.28 |
| 2016-11-23 | -28.47 |
| 2016-11-22 | -28.28 |
| 2016-11-21 | -30.11 |
| 2016-11-18 | -29.84 |
| 2016-11-17 | -29.74 |
| 2016-11-16 | -30.38 |
| 2016-11-15 | -28.01 |
| 2016-11-14 | -27.92 |
| 2016-11-11 | -28.56 |
| 2016-11-10 | -29.56 |
| 2016-11-09 | -29.56 |
| 2016-11-08 | -28.56 |
| 2016-11-07 | -29.01 |
| 2016-11-04 | -28.65 |
| 2016-11-03 | -28.83 |
| 2016-11-02 | -29.01 |
| 2016-11-01 | -26.82 |
| 2016-10-31 | -28.10 |
| 2016-10-28 | -27.92 |
| 2016-10-27 | -27.46 |
| 2016-10-26 | -27.01 |
| 2016-10-25 | -25.36 |
| 2016-10-24 | -24.27 |
| 2016-10-20 | -24.54 |
| 2016-10-19 | -23.81 |
| 2016-10-18 | -21.90 |
| 2016-10-17 | -23.18 |
| 2016-10-14 | -21.90 |
| 2016-10-13 | -21.81 |
| 2016-10-12 | -22.54 |
| 2016-10-11 | -23.54 |
| 2016-10-07 | -26.37 |
| 2016-10-06 | -26.28 |
| 2016-10-05 | -26.64 |
| 2016-10-04 | -26.92 |
| 2016-10-03 | -26.19 |
| 2016-09-30 | -26.73 |
| 2016-09-29 | -26.28 |
| 2016-09-28 | -27.10 |
| 2016-09-27 | -27.01 |
| 2016-09-26 | -28.74 |
| 2016-09-23 | -27.74 |
| 2016-09-22 | -26.00 |
| 2016-09-21 | -24.82 |
| 2016-09-20 | -24.73 |
| 2016-09-19 | -24.45 |
| 2016-09-15 | -25.91 |
| 2016-09-14 | -26.37 |
| 2016-09-13 | -26.19 |
| 2016-09-12 | -25.73 |
| 2016-09-09 | -23.08 |
| 2016-09-08 | -27.92 |
| 2016-09-07 | -29.47 |
| 2016-09-06 | -28.74 |
| 2016-09-05 | -31.57 |
| 2016-09-02 | -33.03 |
| 2016-09-01 | -33.21 |
| 2016-08-31 | -32.94 |
| 2016-08-30 | -32.48 |
| 2016-08-29 | -32.94 |
| 2016-08-26 | -32.48 |
| 2016-08-25 | -31.48 |
| 2016-08-24 | -29.84 |
| 2016-08-23 | -33.39 |
| 2016-08-22 | -32.30 |
| 2016-08-19 | -32.48 |
| 2016-08-18 | -31.39 |
| 2016-08-17 | -32.12 |
| 2016-08-16 | -32.03 |
| 2016-08-15 | -32.03 |
| 2016-08-12 | -31.57 |
| 2016-08-11 | -32.57 |
| 2016-08-10 | -32.76 |
| 2016-08-09 | -33.03 |
| 2016-08-08 | -32.39 |
| 2016-08-05 | -32.76 |
| 2016-08-04 | -32.76 |
| 2016-08-03 | -32.94 |
| 2016-08-01 | -29.84 |
| 2016-07-29 | -27.74 |
| 2016-07-28 | -26.28 |
| 2016-07-27 | -28.10 |
| 2016-07-26 | -27.55 |
| 2016-07-25 | -28.56 |
| 2016-07-22 | -28.83 |
| 2016-07-21 | -29.01 |
| 2016-07-20 | -28.65 |
| 2016-07-19 | -28.01 |
| 2016-07-18 | -27.28 |
| 2016-07-15 | -29.20 |
| 2016-07-14 | -29.56 |
| 2016-07-13 | -28.10 |
| 2016-07-12 | -28.38 |
| 2016-07-11 | -30.11 |
| 2016-07-08 | -31.93 |
| 2016-07-07 | -32.39 |
| 2016-07-06 | -31.93 |
| 2016-07-05 | -32.57 |
| 2016-07-04 | -32.48 |
| 2016-06-30 | -31.30 |
| 2016-06-29 | -31.75 |
| 2016-06-28 | -31.48 |
| 2016-06-27 | -30.66 |
| 2016-06-24 | -30.11 |
| 2016-06-23 | -28.74 |
| 2016-06-22 | -29.11 |
| 2016-06-21 | -29.74 |
| 2016-06-20 | -29.20 |
| 2016-06-17 | -31.39 |
| 2016-06-16 | -32.03 |
| 2016-06-15 | -31.30 |
| 2016-06-14 | -31.48 |
| 2016-06-13 | -31.75 |
| 2016-06-10 | -31.39 |
| 2016-06-08 | -29.84 |
| 2016-06-07 | -30.20 |
| 2016-06-06 | -30.66 |
| 2016-06-03 | -32.94 |
| 2016-06-02 | -31.75 |
| 2016-06-01 | -31.20 |
| 2016-05-31 | -32.03 |
| 2016-05-30 | -31.39 |
| 2016-05-27 | -32.30 |
| 2016-05-26 | -32.30 |
| 2016-05-25 | -32.03 |
| 2016-05-24 | -32.12 |
| 2016-05-23 | -32.30 |
| 2016-05-20 | -31.84 |
| 2016-05-19 | -29.56 |
| 2016-05-18 | -28.01 |
| 2016-05-17 | -25.82 |
| 2016-05-16 | -28.28 |
| 2016-05-13 | -28.28 |
| 2016-05-12 | -29.56 |
| 2016-05-11 | -28.47 |
| 2016-05-10 | -27.01 |
| 2016-05-09 | -24.73 |
| 2016-05-06 | -22.54 |
| 2016-05-05 | -21.53 |
| 2016-05-04 | -21.26 |
| 2016-05-03 | -21.08 |
| 2016-04-29 | -19.43 |
| 2016-04-28 | -19.98 |
| 2016-04-27 | -20.16 |
| 2016-04-26 | -20.62 |
| 2016-04-25 | -19.43 |
| 2016-04-22 | -19.62 |
| 2016-04-21 | -19.71 |
| 2016-04-20 | -19.34 |
| 2016-04-19 | -17.34 |
| 2016-04-18 | -17.88 |
| 2016-04-15 | -16.33 |
| 2016-04-14 | -16.61 |
| 2016-04-13 | -16.33 |
| 2016-04-12 | -19.25 |
| 2016-04-11 | -17.52 |
| 2016-04-08 | -19.07 |
| 2016-04-07 | -18.52 |
| 2016-04-06 | -21.08 |
| 2016-04-05 | -20.26 |
| 2016-04-01 | -19.62 |
| 2016-03-31 | -16.97 |
| 2016-03-30 | -17.52 |
| 2016-03-29 | -17.34 |
| 2016-03-24 | -18.34 |
| 2016-03-23 | -21.44 |
| 2016-03-22 | -19.43 |
| 2016-03-21 | -18.61 |
| 2016-03-18 | -21.99 |
| 2016-03-17 | -21.99 |
| 2016-03-16 | -22.99 |
| 2016-03-15 | -22.08 |
| 2016-03-14 | -18.34 |
| 2016-03-11 | -22.63 |
| 2016-03-10 | -24.82 |
| 2016-03-09 | -21.17 |
| 2016-03-08 | -13.87 |
| 2016-03-07 | -13.78 |
| 2016-03-04 | -15.51 |
| 2016-03-03 | -17.52 |
| 2016-03-02 | -14.69 |
| 2016-03-01 | -17.88 |
| 2016-02-29 | -18.98 |
| 2016-02-26 | -17.79 |
| 2016-02-25 | -19.25 |
| 2016-02-24 | -15.51 |
| 2016-02-23 | -15.69 |
| 2016-02-22 | -15.42 |
| 2016-02-19 | -14.51 |
| 2016-02-18 | -12.50 |
| 2016-02-17 | -16.15 |
| 2016-02-16 | -15.60 |
| 2016-02-15 | -20.26 |
| 2016-02-12 | -21.99 |
| 2016-02-11 | -20.53 |
| 2016-02-05 | -16.88 |
| 2016-02-04 | -16.88 |
| 2016-02-03 | -18.07 |
| 2016-02-02 | -16.51 |
| 2016-02-01 | -15.15 |
| 2016-01-29 | -11.50 |
| 2016-01-28 | -16.42 |
| 2016-01-27 | -11.86 |
| 2016-01-26 | -11.04 |
| 2016-01-25 | -7.66 |
| 2016-01-22 | -9.58 |
| 2016-01-21 | -11.77 |
| 2016-01-20 | -9.22 |
| 2016-01-19 | -4.93 |
| 2016-01-18 | -11.68 |
| 2016-01-15 | -9.31 |
| 2016-01-14 | -5.11 |
| 2016-01-13 | -1.64 |
| 2016-01-12 | -2.37 |
| 2016-01-11 | -2.19 |
| 2016-01-08 | 2.37 |
| 2016-01-07 | 3.65 |
| 2016-01-06 | 7.30 |
| 2016-01-05 | 9.12 |
| 2016-01-04 | 8.94 |
| 2015-12-31 | 17.15 |
| 2015-12-30 | 17.15 |
| 2015-12-29 | 16.61 |
| 2015-12-28 | 16.24 |
| 2015-12-24 | 16.06 |
| 2015-12-23 | 16.24 |
| 2015-12-22 | 16.42 |
| 2015-12-21 | 10.22 |
| 2015-12-18 | 8.76 |
| 2015-12-17 | 9.49 |
| 2015-12-16 | 9.12 |
| 2015-12-15 | 9.12 |
| 2015-12-14 | 8.03 |
| 2015-12-11 | 8.76 |
| 2015-12-10 | 11.13 |
| 2015-12-09 | 14.96 |
| 2015-12-08 | 22.99 |
| 2015-12-07 | 24.45 |
| 2015-12-04 | 24.27 |
| 2015-12-03 | 26.09 |
| 2015-12-02 | 24.64 |
| 2015-12-01 | 30.29 |
| 2015-11-30 | 32.66 |
| 2015-11-27 | 29.56 |
| 2015-11-26 | 31.02 |
| 2015-11-25 | 33.58 |
| 2015-11-24 | 31.39 |
| 2015-11-23 | 31.39 |
| 2015-11-20 | 27.37 |
| 2015-11-19 | 27.74 |
| 2015-11-18 | 27.37 |
| 2015-11-17 | 35.77 |
| 2015-11-16 | 31.75 |
| 2015-11-13 | 34.12 |
| 2015-11-12 | 27.92 |
| 2015-11-11 | 25.18 |
| 2015-11-10 | 26.64 |
| 2015-11-09 | 31.20 |
| 2015-11-06 | 27.19 |
| 2015-11-05 | 27.55 |
| 2015-11-04 | 27.01 |
| 2015-11-03 | 24.82 |
| 2015-11-02 | 21.35 |
| 2015-10-30 | 24.27 |
| 2015-10-29 | 22.26 |
| 2015-10-28 | 23.91 |
| 2015-10-27 | 25.00 |
| 2015-10-26 | 22.99 |
| 2015-10-23 | 27.37 |
| 2015-10-22 | 27.92 |
| 2015-10-20 | 28.65 |
| 2015-10-19 | 29.74 |
| 2015-10-16 | 28.83 |
| 2015-10-15 | 27.19 |
| 2015-10-14 | 22.26 |
| 2015-10-13 | 24.27 |
| 2015-10-12 | 22.99 |
| 2015-10-09 | 8.21 |
| 2015-10-08 | 13.69 |
| 2015-10-07 | 11.31 |
| 2015-10-06 | 7.30 |
| 2015-10-05 | 12.41 |
| 2015-10-02 | 8.94 |
| 2015-09-30 | 1.82 |
| 2015-09-29 | 4.93 |
| 2015-09-25 | 10.04 |
| 2015-09-24 | 10.95 |
| 2015-09-23 | 10.58 |
| 2015-09-22 | 11.50 |
| 2015-09-21 | 11.68 |
| 2015-09-18 | 12.23 |
| 2015-09-17 | 15.15 |
| 2015-09-16 | 25.73 |
| 2015-09-15 | 21.17 |
| 2015-09-14 | 23.72 |
| 2015-09-11 | 27.19 |
| 2015-09-10 | 20.99 |
| 2015-09-09 | 23.18 |
| 2015-09-08 | 20.62 |
| 2015-09-07 | 15.51 |
| 2015-09-04 | 14.78 |
| 2015-09-02 | 15.88 |
| 2015-09-01 | 17.70 |
| 2015-08-31 | 23.18 |
| 2015-08-28 | 27.37 |
| 2015-08-27 | 26.82 |
| 2015-08-26 | 18.80 |
| 2015-08-25 | 16.61 |
| 2015-08-24 | 18.61 |
| 2015-08-21 | 18.80 |
| 2015-08-20 | 32.30 |
| 2015-08-19 | 37.41 |
| 2015-08-18 | 38.50 |
| 2015-08-17 | 44.16 |
| 2015-08-14 | 44.16 |
| 2015-08-13 | 43.25 |
| 2015-08-12 | 42.34 |
| 2015-08-11 | 54.20 |
| 2015-08-10 | 54.56 |
| 2015-08-07 | 50.00 |
| 2015-08-06 | 45.99 |
| 2015-08-05 | 42.15 |
| 2015-08-04 | 37.96 |
| 2015-08-03 | 36.68 |
| 2015-07-31 | 38.32 |
| 2015-07-30 | 37.04 |
| 2015-07-29 | 40.51 |
| 2015-07-28 | 41.61 |
| 2015-07-27 | 41.97 |
| 2015-07-24 | 50.91 |
| 2015-07-23 | 54.20 |
| 2015-07-22 | 50.36 |
| 2015-07-21 | 50.36 |
| 2015-07-20 | 50.73 |
| 2015-07-17 | 43.98 |
| 2015-07-16 | 37.23 |
| 2015-07-15 | 38.14 |
| 2015-07-14 | 44.34 |
| 2015-07-13 | 42.15 |
| 2015-07-10 | 39.42 |
| 2015-07-09 | 31.39 |
| 2015-07-08 | 19.89 |
| 2015-07-07 | 21.35 |
| 2015-07-06 | 27.74 |
| 2015-07-03 | 35.58 |
| 2015-07-02 | 45.07 |
| 2015-06-30 | 50.55 |
| 2015-06-29 | 48.18 |
| 2015-06-26 | 52.37 |
| 2015-06-25 | 53.83 |
| 2015-06-24 | 56.20 |
| 2015-06-23 | 49.45 |
| 2015-06-22 | 52.19 |
| 2015-06-19 | 51.46 |
| 2015-06-18 | 55.66 |
| 2015-06-17 | 55.84 |
| 2015-06-16 | 54.01 |
| 2015-06-15 | 55.66 |
| 2015-06-12 | 60.04 |
| 2015-06-11 | 59.31 |
| 2015-06-10 | 55.29 |
| 2015-06-09 | 49.82 |
| 2015-06-08 | 65.15 |
| 2015-06-05 | 67.88 |
| 2015-06-04 | 69.53 |
| 2015-06-03 | 69.53 |
| 2015-06-02 | 69.53 |
| 2015-06-01 | 73.91 |
| 2015-05-29 | 69.89 |
| 2015-05-28 | 68.07 |
| 2015-05-27 | 80.47 |
| 2015-05-26 | 82.12 |
| 2015-05-22 | 80.66 |
| 2015-05-21 | 82.94 |
| 2015-05-20 | 81.39 |
| 2015-05-19 | 61.86 |
| 2015-05-18 | 64.60 |
| 2015-05-15 | 64.05 |
| 2015-05-14 | 58.76 |
| 2015-05-13 | 61.50 |
| 2015-05-12 | 63.50 |
| 2015-05-11 | 64.23 |
| 2015-05-08 | 61.50 |
| 2015-05-07 | 58.76 |
| 2015-05-06 | 60.58 |
| 2015-05-05 | 64.42 |
| 2015-05-04 | 65.69 |
| 2015-04-30 | 67.52 |
| 2015-04-29 | 61.86 |
| 2015-04-28 | 62.04 |
| 2015-04-27 | 63.69 |
| 2015-04-24 | 57.85 |
| 2015-04-23 | 59.67 |
| 2015-04-22 | 60.40 |
| 2015-04-21 | 52.74 |
| 2015-04-20 | 51.46 |
| 2015-04-17 | 54.56 |
| 2015-04-16 | 59.31 |
| 2015-04-15 | 58.39 |
| 2015-04-14 | 59.85 |
| 2015-04-13 | 66.06 |
| 2015-04-10 | 58.58 |
| 2015-04-09 | 59.67 |
| 2015-04-08 | 51.46 |
| 2015-04-02 | 37.59 |
| 2015-04-01 | 31.39 |
| 2015-03-31 | 34.12 |
| 2015-03-30 | 34.67 |
| 2015-03-27 | 25.91 |
| 2015-03-26 | 24.64 |
| 2015-03-25 | 24.09 |
| 2015-03-24 | 25.36 |
| 2015-03-23 | 25.91 |
| 2015-03-20 | 29.01 |
| 2015-03-19 | 23.18 |
| 2015-03-18 | 14.96 |
| 2015-03-17 | 10.95 |
| 2015-03-16 | 11.86 |
| 2015-03-13 | 4.93 |
| 2015-03-12 | 3.83 |
| 2015-03-11 | 2.55 |
| 2015-03-10 | 0.36 |
| 2015-03-09 | 0.18 |
| 2015-03-06 | 0.55 |
| 2015-03-05 | 0.36 |
| 2015-03-04 | 1.28 |
| 2015-03-03 | 2.55 |
| 2015-03-02 | 2.74 |
| 2015-02-27 | 5.29 |
| 2015-02-26 | 5.84 |
| 2015-02-25 | 8.58 |
| 2015-02-24 | 6.75 |
| 2015-02-23 | 6.20 |
| 2015-02-18 | 7.85 |
| 2015-02-17 | 7.48 |
| 2015-02-16 | 7.66 |
| 2015-02-13 | 2.55 |
| 2015-02-12 | 4.93 |
| 2015-02-11 | 2.55 |
| 2015-02-10 | 1.46 |
| 2015-02-09 | 1.46 |
| 2015-02-06 | 1.09 |
| 2015-02-05 | 2.55 |
| 2015-02-04 | 6.75 |
| 2015-02-03 | 8.58 |
| 2015-02-02 | 11.50 |
| 2015-01-30 | 8.94 |
| 2015-01-29 | 7.66 |
| 2015-01-28 | 9.85 |
| 2015-01-27 | 6.75 |
| 2015-01-26 | 5.29 |
| 2015-01-23 | 5.29 |
| 2015-01-22 | 5.29 |
| 2015-01-21 | 4.38 |
| 2015-01-20 | -0.73 |
| 2015-01-19 | -0.91 |
| 2015-01-16 | 0.55 |
| 2015-01-15 | 1.28 |
| 2015-01-14 | 1.64 |
| 2015-01-13 | 0.91 |
| 2015-01-12 | 2.19 |
| 2015-01-09 | 1.82 |
| 2015-01-08 | -2.19 |
| 2015-01-07 | -2.55 |
| 2015-01-06 | -7.66 |
| 2015-01-05 | -7.30 |
| 2015-01-02 | -7.12 |
| 2014-12-31 | -4.93 |
| 2014-12-30 | -6.93 |
| 2014-12-29 | -6.57 |
| 2014-12-24 | -4.56 |
| 2014-12-23 | -6.39 |
| 2014-12-22 | -3.10 |
| 2014-12-19 | -0.18 |
| 2014-12-18 | -2.19 |
| 2014-12-17 | -1.64 |
| 2014-12-16 | -0.73 |
| 2014-12-15 | -1.82 |
| 2014-12-12 | 0.55 |
| 2014-12-11 | 2.37 |
| 2014-12-10 | 2.19 |
| 2014-12-09 | 0.36 |
| 2014-12-08 | 4.56 |
| 2014-12-05 | 4.20 |
| 2014-12-04 | 1.46 |
| 2014-12-03 | 9.67 |
| 2014-12-02 | 11.31 |
| 2014-12-01 | 7.85 |
| 2014-11-28 | 11.50 |
| 2014-11-27 | 13.14 |
| 2014-11-26 | 13.69 |
| 2014-11-25 | 14.23 |
| 2014-11-24 | 14.96 |
| 2014-11-21 | 10.40 |
| 2014-11-20 | 9.49 |
| 2014-11-19 | 10.22 |
| 2014-11-18 | 7.48 |
| 2014-11-17 | 6.75 |
| 2014-11-14 | 2.92 |
| 2014-11-13 | 4.01 |
| 2014-11-12 | 4.56 |
| 2014-11-11 | 5.29 |
| 2014-11-10 | 3.28 |
| 2014-11-07 | -2.01 |
| 2014-11-06 | -1.28 |
| 2014-11-05 | 1.64 |
| 2014-11-04 | 4.93 |
| 2014-11-03 | 4.01 |
| 2014-10-31 | 3.83 |
| 2014-10-30 | 3.65 |
| 2014-10-29 | 5.11 |
| 2014-10-28 | 4.20 |
| 2014-10-27 | -1.09 |
| 2014-10-24 | -0.36 |
| 2014-10-23 | -1.82 |
| 2014-10-22 | -1.64 |
| 2014-10-21 | -3.28 |
| 2014-10-20 | -1.09 |
| 2014-10-17 | -3.47 |
| 2014-10-16 | -4.93 |
| 2014-10-15 | 0.18 |
| 2014-10-14 | 0.00 |
| 2014-10-13 | 0.55 |
| 2014-10-10 | 2.74 |
| 2014-10-09 | 4.74 |
| 2014-10-08 | 6.20 |
| 2014-10-07 | 7.12 |
| 2014-10-06 | 5.11 |
| 2014-10-03 | 8.76 |
| 2014-09-30 | 8.58 |
| 2014-09-29 | 5.66 |
| 2014-09-26 | 3.47 |
| 2014-09-25 | -1.64 |
| 2014-09-24 | -1.64 |
| 2014-09-23 | -6.02 |
| 2014-09-22 | -4.93 |
| 2014-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy