CAR Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 00699  2014-09-19  2021-06-23  2021-07-08
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2021-06-30 2,126,561,926 0 3.980 2021-06-23 8,463.72 0 8,463.72
2021-05-31 2,126,561,926 0 3.990 2021-05-31 8,484.98 0 8,484.98
2021-04-30 2,126,561,926 4,107,345 3.980 2021-04-30 8,463.72 0 8,463.72
2021-03-31 2,122,454,581 0 3.940 2021-03-31 8,362.47 0 8,362.47
2021-02-28 2,122,454,581 0 4.010 2021-02-26 8,511.04 0 8,511.04
2021-01-31 2,122,454,581 0 3.990 2021-01-29 8,468.59 0 8,468.59
2020-12-31 2,122,454,581 0 3.740 2020-12-31 7,937.98 0 7,937.98
2020-11-30 2,122,454,581 839,000 3.770 2020-11-30 8,001.65 0 8,001.65
2020-10-31 2,121,615,581 41,420 2.480 2020-10-30 5,261.61 0 5,261.61
2020-09-30 2,121,574,161 0 2.500 2020-09-30 5,303.94 0 5,303.94
2020-08-31 2,121,574,161 101,000 2.470 2020-08-31 5,240.29 0 5,240.29
2020-07-31 2,121,473,161 578,550 2.350 2020-07-31 4,985.46 0 4,985.46
2020-06-30 2,120,894,611 670,260 2.330 2020-06-30 4,941.68 0 4,941.68
2020-05-31 2,120,224,351 0 1.800 2020-05-29 3,816.40 0 3,816.40
2020-04-30 2,120,224,351 82,000 2.260 2020-04-29 4,791.71 0 4,791.71
2020-03-31 2,120,142,351 261,440 4.330 2020-03-31 9,180.22 0 9,180.22
2020-02-29 2,119,880,911 0 4.890 2020-02-28 10,366.22 0 10,366.22
2020-01-31 2,119,880,911 500 5.170 2020-01-31 10,959.78 0 10,959.78
2019-12-31 2,119,880,411 0 5.320 2019-12-31 11,277.76 0 11,277.76
2019-11-30 2,119,880,411 0 5.740 2019-11-29 12,168.11 0 12,168.11
2019-10-31 2,119,880,411 93,000 6.400 2019-10-31 13,567.23 0 13,567.23
2019-09-30 2,119,787,411 133,420 6.050 2019-09-30 12,824.71 0 12,824.71
2019-08-31 2,119,653,991 0 5.560 2019-08-30 11,785.28 0 11,785.28
2019-07-31 2,119,653,991 0 5.600 2019-07-31 11,870.06 0 11,870.06
2019-06-30 2,119,653,991 0 6.180 2019-06-28 13,099.46 0 13,099.46
2019-05-31 2,119,653,991 110,730 6.170 2019-05-31 13,078.27 0 13,078.27
2019-04-30 2,119,543,261 0 6.350 2019-04-30 13,459.10 0 13,459.10
2019-03-31 2,119,543,261 768,235 6.770 2019-03-29 14,349.31 0 14,349.31
2019-02-28 2,118,775,026 0 6.900 2019-02-28 14,619.55 0 14,619.55
2019-01-31 2,118,775,026 57,806 6.530 2019-01-31 13,835.60 0 13,835.60
2018-12-31 2,118,717,220 40,000 5.830 2018-12-31 12,352.12 0 12,352.12
2018-11-30 2,118,677,220 191,000 6.880 2018-11-30 14,576.50 0 14,576.50
2018-10-31 2,118,486,220 -18,327,000 6.220 2018-10-31 13,176.98 0 13,176.98
2018-09-30 2,136,813,220 -17,481,835 6.190 2018-09-28 13,226.87 0 13,226.87
2018-08-31 2,154,295,055 0 6.300 2018-08-31 13,572.06 0 13,572.06
2018-08-22 2,154,295,055 451,672 6.500 2018-08-22 14,002.92 0 14,002.92
2018-07-31 2,153,843,383 0 7.780 2018-07-31 16,756.90 0 16,756.90
2018-06-30 2,153,843,383 193,420 7.840 2018-06-29 16,886.13 0 16,886.13
2018-05-31 2,153,649,963 3,345,660 8.780 2018-05-31 18,909.05 0 18,909.05
2018-04-30 2,150,304,303 1,148,708 7.520 2018-04-30 16,170.29 0 16,170.29
2018-03-31 2,149,155,595 857,999 7.060 2018-03-29 15,173.04 0 15,173.04
2018-02-28 2,148,297,596 440,395 7.000 2018-02-28 15,038.08 0 15,038.08
2018-01-31 2,147,857,201 -25,563,000 6.490 2018-01-31 13,939.59 0 13,939.59
2017-12-31 2,173,420,201 351,000 6.850 2017-12-29 14,887.93 0 14,887.93
2017-12-28 2,173,069,201 110,000 6.930 2017-12-28 15,059.37 0 15,059.37
2017-12-18 2,172,959,201 41,000 6.510 2017-12-18 14,145.96 0 14,145.96
2017-12-14 2,172,918,201 136,000 6.380 2017-12-14 13,863.22 0 13,863.22
2017-11-30 2,172,782,201 163,000 6.800 2017-11-30 14,774.92 0 14,774.92
2017-10-31 2,172,619,201 -12,404,160 6.950 2017-10-31 15,099.70 0 15,099.70
2017-10-11 2,185,023,361 49,000 7.360 2017-10-11 16,081.77 0 16,081.77
2017-10-10 2,184,974,361 80,000 7.280 2017-10-10 15,906.61 0 15,906.61
2017-09-30 2,184,894,361 0 7.140 2017-09-29 15,600.15 0 15,600.15
2017-09-25 2,184,894,361 -42,887,000 7.000 2017-09-25 15,294.26 0 15,294.26
2017-09-08 2,227,781,361 10,516 7.250 2017-09-08 16,151.41 0 16,151.41
2017-09-05 2,227,770,845 359,000 7.210 2017-09-05 16,062.23 0 16,062.23
2017-08-31 2,227,411,845 40,420 6.950 2017-08-31 15,480.51 0 15,480.51
2017-08-25 2,227,371,425 132,000 7.250 2017-08-25 16,148.44 0 16,148.44
2017-08-24 2,227,239,425 190,000 7.200 2017-08-24 16,036.12 0 16,036.12
2017-08-22 2,227,049,425 100,000 7.070 2017-08-22 15,745.24 0 15,745.24
2017-08-21 2,226,949,425 210,000 7.030 2017-08-21 15,655.45 0 15,655.45
2017-08-17 2,226,739,425 273,000 7.050 2017-08-17 15,698.51 0 15,698.51
2017-07-31 2,226,466,425 -30,083,000 6.800 2017-07-31 15,139.97 0 15,139.97
2017-07-12 2,256,549,425 -18,744,474 7.400 2017-07-12 16,698.47 0 16,698.47
2017-07-07 2,275,293,899 342,000 7.340 2017-07-07 16,700.66 0 16,700.66
2017-07-04 2,274,951,899 43,000 7.320 2017-07-04 16,652.65 0 16,652.65
2017-07-03 2,274,908,899 133,000 7.350 2017-07-03 16,720.58 0 16,720.58
2017-06-30 2,274,775,899 82,000 7.170 2017-06-30 16,310.14 0 16,310.14
2017-06-28 2,274,693,899 10,420 7.080 2017-06-28 16,104.83 0 16,104.83
2017-06-27 2,274,683,479 -2,294,915 7.140 2017-06-27 16,241.24 0 16,241.24
2017-06-19 2,276,978,394 81,000 7.250 2017-06-19 16,508.09 0 16,508.09
2017-06-16 2,276,897,394 89,000 7.190 2017-06-16 16,370.89 0 16,370.89
2017-06-15 2,276,808,394 85,000 7.070 2017-06-15 16,097.04 0 16,097.04
2017-06-14 2,276,723,394 -24,470,465 7.010 2017-06-14 15,959.83 0 15,959.83
2017-06-06 2,301,193,859 42,000 7.000 2017-06-06 16,108.36 0 16,108.36
2017-06-01 2,301,151,859 0 6.980 2017-06-01 16,062.04 0 16,062.04
2017-05-31 2,301,151,859 181,420 7.070 2017-05-31 16,269.14 0 16,269.14
2017-05-25 2,300,970,439 626,420 7.220 2017-05-25 16,613.01 0 16,613.01
2017-05-24 2,300,344,019 162,780 7.260 2017-05-24 16,700.50 0 16,700.50
2017-05-23 2,300,181,239 -34,240,580 7.200 2017-05-23 16,561.30 0 16,561.30
2017-04-30 2,334,421,819 10,420 7.340 2017-04-28 17,134.66 0 17,134.66
2017-04-13 2,334,411,399 27,000 7.270 2017-04-13 16,971.17 0 16,971.17
2017-04-11 2,334,384,399 420 7.260 2017-04-11 16,947.63 0 16,947.63
2017-04-06 2,334,383,979 5,505 7.380 2017-04-06 17,227.75 0 17,227.75
2017-04-05 2,334,378,474 0 7.400 2017-04-05 17,274.40 0 17,274.40
2017-03-31 2,334,378,474 -7,331,000 7.290 2017-03-31 17,017.62 0 17,017.62
2017-03-28 2,341,709,474 10,000 7.350 2017-03-28 17,211.56 0 17,211.56
2017-03-27 2,341,699,474 27,000 7.220 2017-03-27 16,907.07 0 16,907.07
2017-03-22 2,341,672,474 808,875 7.520 2017-03-22 17,609.38 0 17,609.38
2017-03-17 2,340,863,599 285,000 7.370 2017-03-17 17,252.16 0 17,252.16
2017-02-28 2,340,578,599 296,000 7.350 2017-02-28 17,203.25 0 17,203.25
2017-01-31 2,340,282,599 1,617,428 7.480 2017-01-27 17,505.31 0 17,505.31
2016-12-31 2,338,665,171 8,000 7.560 2016-12-30 17,680.31 0 17,680.31
2016-12-20 2,338,657,171 -2,029,000 7.550 2016-12-20 17,656.86 0 17,656.86
2016-11-30 2,340,686,171 226,420 8.030 2016-11-30 18,795.71 0 18,795.71
2016-10-31 2,340,459,751 1,120,960 7.880 2016-10-31 18,442.82 0 18,442.82
2016-09-30 2,339,338,791 1,564,108 8.030 2016-09-30 18,784.89 0 18,784.89
2016-08-31 2,337,774,683 -4,639,000 7.350 2016-08-31 17,182.64 0 17,182.64
2016-07-31 2,342,413,683 -29,230,000 7.920 2016-07-29 18,551.92 0 18,551.92
2016-07-22 2,371,643,683 210,000 7.800 2016-07-22 18,498.82 0 18,498.82
2016-07-18 2,371,433,683 50,000 7.970 2016-07-18 18,900.33 0 18,900.33
2016-07-13 2,371,383,683 127,510 7.880 2016-07-13 18,686.50 0 18,686.50
2016-07-11 2,371,256,173 50,000 7.660 2016-07-11 18,163.82 0 18,163.82
2016-07-06 2,371,206,173 309,122 7.460 2016-07-06 17,689.20 0 17,689.20
2016-06-30 2,370,897,051 0 7.530 2016-06-30 17,852.86 0 17,852.86
2016-06-24 2,370,897,051 -27,192,000 7.660 2016-06-24 18,161.07 0 18,161.07
2016-06-20 2,398,089,051 677,000 7.760 2016-06-20 18,609.17 0 18,609.17
2016-06-16 2,397,412,051 20,420 7.450 2016-06-16 17,860.72 0 17,860.72
2016-06-13 2,397,391,631 69,000 7.480 2016-06-13 17,932.49 0 17,932.49
2016-06-06 2,397,322,631 200,000 7.600 2016-06-06 18,219.65 0 18,219.65
2016-05-31 2,397,122,631 2,045,535 7.450 2016-05-31 17,858.56 0 17,858.56
2016-04-30 2,395,077,096 129,505 8.830 2016-04-29 21,148.53 0 21,148.53
2016-03-31 2,394,947,591 191,000 9.100 2016-03-31 21,794.02 0 21,794.02
2016-02-29 2,394,756,591 0 8.880 2016-02-29 21,265.44 0 21,265.44
2016-01-31 2,394,756,591 772,756 9.700 2016-01-29 23,229.14 0 23,229.14
2015-12-31 2,393,983,835 612,000 12.840 2015-12-31 30,738.75 0 30,738.75
2015-11-30 2,393,371,835 4,147,665 14.540 2015-11-30 34,799.63 0 34,799.63
2015-10-31 2,389,224,170 15,019,520 13.620 2015-10-30 32,541.23 0 32,541.23
2015-09-30 2,374,204,650 2,052,701 11.160 2015-09-30 26,496.12 0 26,496.12
2015-08-31 2,372,151,949 125,000 13.500 2015-08-31 32,024.05 0 32,024.05
2015-07-31 2,372,026,949 690,029 15.160 2015-07-31 35,959.93 0 35,959.93
2015-06-30 2,371,336,920 1,968,670 16.500 2015-06-30 39,127.06 0 39,127.06
2015-05-31 2,369,368,250 1,170,260 18.620 2015-05-29 44,117.64 0 44,117.64
2015-04-30 2,368,197,990 0 18.360 2015-04-30 43,480.12 0 43,480.12
2015-04-24 2,368,197,990 4,811,099 17.300 2015-04-24 40,969.82 0 40,969.82
2015-03-31 2,363,386,891 5,874,821 14.700 2015-03-31 34,741.79 0 34,741.79
2015-02-28 2,357,512,070 0 11.540 2015-02-27 27,205.69 0 27,205.69
2015-01-31 2,357,512,070 0 11.940 2015-01-30 28,148.69 0 28,148.69
2014-12-31 2,357,512,070 0 10.420 2014-12-31 24,565.28 0 24,565.28
2014-11-30 2,357,512,070 0 12.220 2014-11-28 28,808.80 0 28,808.80
2014-10-31 2,357,512,070 0 11.380 2014-10-31 26,828.49 0 26,828.49
2014-09-30 2,357,512,070 0 11.900 2014-09-30 28,054.39 0 28,054.39
2014-09-25 2,357,512,070 63,951,000 10.780 2014-09-25 25,413.98 0 25,413.98
2014-09-19 2,293,561,070 10.960 2014-09-19 25,137.43 0 25,137.43

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top