Kingston Financial Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01031  1996-07-23  2023-02-10  2023-02-27
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-02-23 121,644,722 0 0.8935 13,614,480,666 2023-01-31
2 2023-02-22 121,644,722 20,000 0.8935 13,614,480,666 2023-01-31
3 2023-02-21 121,624,722 0 0.8933 13,614,480,666 2023-01-31
4 2023-02-20 121,624,722 0 0.8933 13,614,480,666 2023-01-31
5 2023-02-17 121,624,722 250,000 0.8933 13,614,480,666 2023-01-31
6 2023-02-16 121,374,722 0 0.8915 13,614,480,666 2023-01-31
7 2023-02-15 121,374,722 0 0.8915 13,614,480,666 2023-01-31
8 2023-02-14 121,374,722 -1,118,000 0.8915 13,614,480,666 2023-01-31
9 2023-02-13 122,492,722 -320,000 0.8997 13,614,480,666 2023-01-31
10 2023-02-10 122,812,722 -262,000 0.9021 13,614,480,666 2023-01-31
11 2023-02-09 123,074,722 -340,000 0.9040 13,614,480,666 2023-01-31
12 2023-02-08 123,414,722 -408,000 0.9065 13,614,480,666 2023-01-31
13 2023-02-07 123,822,722 -485,000 0.9095 13,614,480,666 2023-01-31
14 2023-02-06 124,307,722 -378,000 0.9131 13,614,480,666 2023-01-31
15 2023-02-03 124,685,722 -356,000 0.9158 13,614,480,666 2023-01-31
16 2023-02-02 125,041,722 -404,000 0.9184 13,614,480,666 2023-01-31
17 2023-02-01 125,445,722 -156,000 0.9214 13,614,480,666 2023-01-31
18 2023-01-31 125,601,722 -349,000 0.9226 13,614,480,666 2023-01-31
19 2023-01-30 125,950,722 -268,000 0.9251 13,614,480,666 2022-12-31
20 2023-01-27 126,218,722 -104,000 0.9271 13,614,480,666 2022-12-31
21 2023-01-26 126,322,722 -46,000 0.9279 13,614,480,666 2022-12-31
22 2023-01-20 126,368,722 -184,000 0.9282 13,614,480,666 2022-12-31
23 2023-01-19 126,552,722 -98,000 0.9295 13,614,480,666 2022-12-31
24 2023-01-18 126,650,722 -188,000 0.9303 13,614,480,666 2022-12-31
25 2023-01-17 126,838,722 0 0.9316 13,614,480,666 2022-12-31
26 2023-01-16 126,838,722 0 0.9316 13,614,480,666 2022-12-31
27 2023-01-13 126,838,722 0 0.9316 13,614,480,666 2022-12-31
28 2023-01-12 126,838,722 0 0.9316 13,614,480,666 2022-12-31
29 2023-01-11 126,838,722 -170,000 0.9316 13,614,480,666 2022-12-31
30 2023-01-10 127,008,722 -156,000 0.9329 13,614,480,666 2022-12-31
31 2023-01-09 127,164,722 -10,000 0.9340 13,614,480,666 2022-12-31
32 2023-01-06 127,174,722 394,000 0.9341 13,614,480,666 2022-12-31
33 2023-01-05 126,780,722 -182,000 0.9312 13,614,480,666 2022-12-31
34 2023-01-04 126,962,722 -22,000 0.9326 13,614,480,666 2022-12-31
35 2023-01-03 126,984,722 -304,000 0.9327 13,614,480,666 2022-12-31
36 2022-12-30 127,288,722 0 0.9350 13,614,480,666 2022-11-30
37 2022-12-29 127,288,722 -250,000 0.9350 13,614,480,666 2022-11-30
38 2022-12-28 127,538,722 -210,000 0.9368 13,614,480,666 2022-11-30
39 2022-12-23 127,748,722 -88,000 0.9383 13,614,480,666 2022-11-30
40 2022-12-22 127,836,722 -308,000 0.9390 13,614,480,666 2022-11-30
41 2022-12-21 128,144,722 -256,000 0.9412 13,614,480,666 2022-11-30
42 2022-12-20 128,400,722 0 0.9431 13,614,480,666 2022-11-30
43 2022-12-19 128,400,722 -172,000 0.9431 13,614,480,666 2022-11-30
44 2022-12-16 128,572,722 -98,000 0.9444 13,614,480,666 2022-11-30
45 2022-12-15 128,670,722 -46,000 0.9451 13,614,480,666 2022-11-30
46 2022-12-14 128,716,722 2,000 0.9454 13,614,480,666 2022-11-30
47 2022-12-13 128,714,722 106,000 0.9454 13,614,480,666 2022-11-30
48 2022-12-12 128,608,722 38,766,000 0.9446 13,614,480,666 2022-11-30
49 2022-12-09 89,842,722 4,000 0.6599 13,614,480,666 2022-11-30
50 2022-12-08 89,838,722 -16,000 0.6599 13,614,480,666 2022-11-30
51 2022-12-07 89,854,722 58,000 0.6600 13,614,480,666 2022-11-30
52 2022-12-06 89,796,722 -38,439,002 0.6596 13,614,480,666 2022-11-30
53 2022-12-05 128,235,724 -102,000 0.9419 13,614,480,666 2022-11-30
54 2022-12-02 128,337,724 39,257,002 0.9427 13,614,480,666 2022-11-30
55 2022-12-01 89,080,722 -41,968,000 0.6543 13,614,480,666 2022-11-30
56 2022-11-30 131,048,722 -6,000 0.9626 13,614,480,666 2022-11-30
57 2022-11-29 131,054,722 -272,000 0.9626 13,614,480,666 2022-10-31
58 2022-11-28 131,326,722 -1,038,000 0.9646 13,614,480,666 2022-10-31
59 2022-11-25 132,364,722 -435,000 0.9722 13,614,480,666 2022-10-31
60 2022-11-24 132,799,722 -24,000 0.9754 13,614,480,666 2022-10-31
61 2022-11-23 132,823,722 -114,000 0.9756 13,614,480,666 2022-10-31
62 2022-11-22 132,937,722 -306,000 0.9764 13,614,480,666 2022-10-31
63 2022-11-21 133,243,722 -46,000 0.9787 13,614,480,666 2022-10-31
64 2022-11-18 133,289,722 -96,000 0.9790 13,614,480,666 2022-10-31
65 2022-11-17 133,385,722 0 0.9797 13,614,480,666 2022-10-31
66 2022-11-16 133,385,722 -138,000 0.9797 13,614,480,666 2022-10-31
67 2022-11-15 133,523,722 -934,000 0.9807 13,614,480,666 2022-10-31
68 2022-11-14 134,457,722 -922,000 0.9876 13,614,480,666 2022-10-31
69 2022-11-11 135,379,722 -2,114,000 0.9944 13,614,480,666 2022-10-31
70 2022-11-10 137,493,722 -242,000 1.0099 13,614,480,666 2022-10-31
71 2022-11-09 137,735,722 -168,000 1.0117 13,614,480,666 2022-10-31
72 2022-11-08 137,903,722 -564,000 1.0129 13,614,480,666 2022-10-31
73 2022-11-07 138,467,722 -1,778,000 1.0171 13,614,480,666 2022-10-31
74 2022-11-04 140,245,722 -312,000 1.0301 13,614,480,666 2022-10-31
75 2022-11-03 140,557,722 -1,678,000 1.0324 13,614,480,666 2022-10-31
76 2022-11-02 142,235,722 -1,684,000 1.0447 13,614,480,666 2022-10-31
77 2022-11-01 143,919,722 -1,038,000 1.0571 13,614,480,666 2022-10-31
78 2022-10-31 144,957,722 -824,000 1.0647 13,614,480,666 2022-10-31
79 2022-10-28 145,781,722 -2,046,000 1.0708 13,614,480,666 2022-09-30
80 2022-10-27 147,827,722 -122,000 1.0858 13,614,480,666 2022-09-30
81 2022-10-26 147,949,722 0 1.0867 13,614,480,666 2022-09-30
82 2022-10-25 147,949,722 40,000 1.0867 13,614,480,666 2022-09-30
83 2022-10-24 147,909,722 0 1.0864 13,614,480,666 2022-09-30
84 2022-10-21 147,909,722 0 1.0864 13,614,480,666 2022-09-30
85 2022-10-20 147,909,722 0 1.0864 13,614,480,666 2022-09-30
86 2022-10-19 147,909,722 0 1.0864 13,614,480,666 2022-09-30
87 2022-10-18 147,909,722 0 1.0864 13,614,480,666 2022-09-30
88 2022-10-17 147,909,722 10,000 1.0864 13,614,480,666 2022-09-30
89 2022-10-14 147,899,722 -54,000 1.0863 13,614,480,666 2022-09-30
90 2022-10-13 147,953,722 -4,000 1.0867 13,614,480,666 2022-09-30
91 2022-10-12 147,957,722 -48,000 1.0868 13,614,480,666 2022-09-30
92 2022-10-11 148,005,722 0 1.0871 13,614,480,666 2022-09-30
93 2022-10-10 148,005,722 0 1.0871 13,614,480,666 2022-09-30
94 2022-10-07 148,005,722 44,778,000 1.0871 13,614,480,666 2022-09-30
95 2022-10-06 103,227,722 60,000 0.7582 13,614,480,666 2022-09-30
96 2022-10-05 103,167,722 32,000 0.7578 13,614,480,666 2022-09-30
97 2022-10-03 103,135,722 -50,000 0.7575 13,614,480,666 2022-09-30
98 2022-09-30 103,185,722 -14,000 0.7579 13,614,480,666 2022-09-30
99 2022-09-29 103,199,722 10,000 0.7580 13,614,480,666 2022-08-31
100 2022-09-28 103,189,722 0 0.7579 13,614,480,666 2022-08-31
101 2022-09-27 103,189,722 -108,000 0.7579 13,614,480,666 2022-08-31
102 2022-09-26 103,297,722 -4,000 0.7587 13,614,480,666 2022-08-31
103 2022-09-23 103,301,722 4,000 0.7588 13,614,480,666 2022-08-31
104 2022-09-22 103,297,722 0 0.7587 13,614,480,666 2022-08-31
105 2022-09-21 103,297,722 0 0.7587 13,614,480,666 2022-08-31
106 2022-09-20 103,297,722 0 0.7587 13,614,480,666 2022-08-31
107 2022-09-19 103,297,722 2,000 0.7587 13,614,480,666 2022-08-31
108 2022-09-16 103,295,722 0 0.7587 13,614,480,666 2022-08-31
109 2022-09-15 103,295,722 -44,790,000 0.7587 13,614,480,666 2022-08-31
110 2022-09-14 148,085,722 0 1.0877 13,614,480,666 2022-08-31
111 2022-09-13 148,085,722 44,790,000 1.0877 13,614,480,666 2022-08-31
112 2022-09-09 103,295,722 0 0.7587 13,614,480,666 2022-08-31
113 2022-09-08 103,295,722 -44,810,000 0.7587 13,614,480,666 2022-08-31
114 2022-09-07 148,105,722 0 1.0879 13,614,480,666 2022-08-31
115 2022-09-06 148,105,722 0 1.0879 13,614,480,666 2022-08-31
116 2022-09-05 148,105,722 0 1.0879 13,614,480,666 2022-08-31
117 2022-09-02 148,105,722 0 1.0879 13,614,480,666 2022-08-31
118 2022-09-01 148,105,722 0 1.0879 13,614,480,666 2022-08-31
119 2022-08-31 148,105,722 -2,000 1.0879 13,614,480,666 2022-08-31
120 2022-08-30 148,107,722 -34,000 1.0879 13,614,480,666 2022-07-31
121 2022-08-29 148,141,722 0 1.0881 13,614,480,666 2022-07-31
122 2022-08-26 148,141,722 -10,000 1.0881 13,614,480,666 2022-07-31
123 2022-08-25 148,151,722 -251,800 1.0882 13,614,480,666 2022-07-31
124 2022-08-24 148,403,522 0 1.0900 13,614,480,666 2022-07-31
125 2022-08-23 148,403,522 42,000 1.0900 13,614,480,666 2022-07-31
126 2022-08-22 148,361,522 -18,000 1.0897 13,614,480,666 2022-07-31
127 2022-08-19 148,379,522 -10,000 1.0899 13,614,480,666 2022-07-31
128 2022-08-18 148,389,522 -38,000 1.0899 13,614,480,666 2022-07-31
129 2022-08-17 148,427,522 0 1.0902 13,614,480,666 2022-07-31
130 2022-08-16 148,427,522 0 1.0902 13,614,480,666 2022-07-31
131 2022-08-15 148,427,522 -14,000 1.0902 13,614,480,666 2022-07-31
132 2022-08-12 148,441,522 0 1.0903 13,614,480,666 2022-07-31
133 2022-08-11 148,441,522 -70,000 1.0903 13,614,480,666 2022-07-31
134 2022-08-10 148,511,522 -2,000 1.0908 13,614,480,666 2022-07-31
135 2022-08-09 148,513,522 -6,000 1.0908 13,614,480,666 2022-07-31
136 2022-08-08 148,519,522 0 1.0909 13,614,480,666 2022-07-31
137 2022-08-05 148,519,522 2,190,998 1.0909 13,614,480,666 2022-07-31
138 2022-08-04 146,328,524 0 1.0748 13,614,480,666 2022-07-31
139 2022-08-03 146,328,524 -8,000 1.0748 13,614,480,666 2022-07-31
140 2022-08-02 146,336,524 42,613,002 1.0749 13,614,480,666 2022-07-31
141 2022-08-01 103,723,522 0 0.7619 13,614,480,666 2022-07-31
142 2022-07-29 103,723,522 -2,000 0.7619 13,614,480,666 2022-06-30
143 2022-07-28 103,725,522 0 0.7619 13,614,480,666 2022-06-30
144 2022-07-27 103,725,522 -2,000 0.7619 13,614,480,666 2022-06-30
145 2022-07-26 103,727,522 -2,000 0.7619 13,614,480,666 2022-06-30
146 2022-07-25 103,729,522 0 0.7619 13,614,480,666 2022-06-30
147 2022-07-22 103,729,522 8,000 0.7619 13,614,480,666 2022-06-30
148 2022-07-21 103,721,522 -44,854,000 0.7618 13,614,480,666 2022-06-30
149 2022-07-20 148,575,522 0 1.0913 13,614,480,666 2022-06-30
150 2022-07-19 148,575,522 10,000 1.0913 13,614,480,666 2022-06-30
151 2022-07-18 148,565,522 0 1.0912 13,614,480,666 2022-06-30
152 2022-07-15 148,565,522 0 1.0912 13,614,480,666 2022-06-30
153 2022-07-14 148,565,522 0 1.0912 13,614,480,666 2022-06-30
154 2022-07-13 148,565,522 -4,000 1.0912 13,614,480,666 2022-06-30
155 2022-07-12 148,569,522 0 1.0913 13,614,480,666 2022-06-30
156 2022-07-11 148,569,522 0 1.0913 13,614,480,666 2022-06-30
157 2022-07-08 148,569,522 6,000 1.0913 13,614,480,666 2022-06-30
158 2022-07-07 148,563,522 -12,000 1.0912 13,614,480,666 2022-06-30
159 2022-07-06 148,575,522 0 1.0913 13,614,480,666 2022-06-30
160 2022-07-05 148,575,522 -2,000 1.0913 13,614,480,666 2022-06-30
161 2022-07-04 148,577,522 10,000 1.0913 13,614,480,666 2022-06-30
162 2022-06-30 148,567,522 232,000 1.0912 13,614,480,666 2022-06-30
163 2022-06-29 148,335,522 0 1.0895 13,614,480,666 2022-05-31
164 2022-06-28 148,335,522 0 1.0895 13,614,480,666 2022-05-31
165 2022-06-27 148,335,522 0 1.0895 13,614,480,666 2022-05-31
166 2022-06-24 148,335,522 0 1.0895 13,614,480,666 2022-05-31
167 2022-06-23 148,335,522 36,000 1.0895 13,614,480,666 2022-05-31
168 2022-06-22 148,299,522 0 1.0893 13,614,480,666 2022-05-31
169 2022-06-21 148,299,522 2,000 1.0893 13,614,480,666 2022-05-31
170 2022-06-20 148,297,522 4,000 1.0893 13,614,480,666 2022-05-31
171 2022-06-17 148,293,522 30,000 1.0892 13,614,480,666 2022-05-31
172 2022-06-16 148,263,522 44,794,000 1.0890 13,614,480,666 2022-05-31
173 2022-06-15 103,469,522 0 0.7600 13,614,480,666 2022-05-31
174 2022-06-14 103,469,522 -6,000 0.7600 13,614,480,666 2022-05-31
175 2022-06-13 103,475,522 0 0.7600 13,614,480,666 2022-05-31
176 2022-06-10 103,475,522 0 0.7600 13,614,480,666 2022-05-31
177 2022-06-09 103,475,522 0 0.7600 13,614,480,666 2022-05-31
178 2022-06-08 103,475,522 0 0.7600 13,614,480,666 2022-05-31
179 2022-06-07 103,475,522 0 0.7600 13,614,480,666 2022-05-31
180 2022-06-06 103,475,522 -44,902,000 0.7600 13,614,480,666 2022-05-31
181 2022-06-02 148,377,522 10,000 1.0899 13,614,480,666 2022-05-31
182 2022-06-01 148,367,522 0 1.0898 13,614,480,666 2022-05-31
183 2022-05-31 148,367,522 0 1.0898 13,614,480,666 2022-05-31
184 2022-05-30 148,367,522 0 1.0898 13,614,480,666 2022-04-30
185 2022-05-27 148,367,522 0 1.0898 13,614,480,666 2022-04-30
186 2022-05-26 148,367,522 0 1.0898 13,614,480,666 2022-04-30
187 2022-05-25 148,367,522 28,000 1.0898 13,614,480,666 2022-04-30
188 2022-05-24 148,339,522 0 1.0896 13,614,480,666 2022-04-30
189 2022-05-23 148,339,522 0 1.0896 13,614,480,666 2022-04-30
190 2022-05-20 148,339,522 -12,000 1.0896 13,614,480,666 2022-04-30
191 2022-05-19 148,351,522 -14,000 1.0897 13,614,480,666 2022-04-30
192 2022-05-18 148,365,522 0 1.0898 13,614,480,666 2022-04-30
193 2022-05-17 148,365,522 -56,000 1.0898 13,614,480,666 2022-04-30
194 2022-05-16 148,421,522 0 1.0902 13,614,480,666 2022-04-30
195 2022-05-13 148,421,522 0 1.0902 13,614,480,666 2022-04-30
196 2022-05-12 148,421,522 -46,000 1.0902 13,614,480,666 2022-04-30
197 2022-05-11 148,467,522 -234,000 1.0905 13,614,480,666 2022-04-30
198 2022-05-10 148,701,522 -32,000 1.0922 13,614,480,666 2022-04-30
199 2022-05-06 148,733,522 -50,000 1.0925 13,614,480,666 2022-04-30
200 2022-05-05 148,783,522 0 1.0928 13,614,480,666 2022-04-30
201 2022-05-04 148,783,522 54,000 1.0928 13,614,480,666 2022-04-30
202 2022-05-03 148,729,522 -62,000 1.0924 13,614,480,666 2022-04-30
203 2022-04-29 148,791,522 -56,000 1.0929 13,614,480,666 2022-03-31
204 2022-04-28 148,847,522 0 1.0933 13,614,480,666 2022-03-31
205 2022-04-27 148,847,522 0 1.0933 13,614,480,666 2022-03-31
206 2022-04-26 148,847,522 -24,000 1.0933 13,614,480,666 2022-03-31
207 2022-04-25 148,871,522 -90,000 1.0935 13,614,480,666 2022-03-31
208 2022-04-22 148,961,522 134,000 1.0941 13,614,480,666 2022-03-31
209 2022-04-21 148,827,522 -40,000 1.0932 13,614,480,666 2022-03-31
210 2022-04-20 148,867,522 -26,000 1.0934 13,614,480,666 2022-03-31
211 2022-04-19 148,893,522 -64,000 1.0936 13,614,480,666 2022-03-31
212 2022-04-14 148,957,522 -54,000 1.0941 13,614,480,666 2022-03-31
213 2022-04-13 149,011,522 -56,000 1.0945 13,614,480,666 2022-03-31
214 2022-04-12 149,067,522 -32,000 1.0949 13,614,480,666 2022-03-31
215 2022-04-11 149,099,522 12,000 1.0952 13,614,480,666 2022-03-31
216 2022-04-08 149,087,522 1,306,220 1.0951 13,614,480,666 2022-03-31
217 2022-04-07 147,781,302 4,000 1.0855 13,614,480,666 2022-03-31
218 2022-04-06 147,777,302 -56,000 1.0854 13,614,480,666 2022-03-31
219 2022-04-04 147,833,302 46,000 1.0859 13,614,480,666 2022-03-31
220 2022-04-01 147,787,302 48,000 1.0855 13,614,480,666 2022-03-31
221 2022-03-31 147,739,302 -8,000 1.0852 13,614,480,666 2022-03-31
222 2022-03-30 147,747,302 -54,000 1.0852 13,614,480,666 2022-02-28
223 2022-03-29 147,801,302 -16,000 1.0856 13,614,480,666 2022-02-28
224 2022-03-28 147,817,302 -88,000 1.0857 13,614,480,666 2022-02-28
225 2022-03-25 147,905,302 -94,000 1.0864 13,614,480,666 2022-02-28
226 2022-03-24 147,999,302 -44,000 1.0871 13,614,480,666 2022-02-28
227 2022-03-23 148,043,302 78,000 1.0874 13,614,480,666 2022-02-28
228 2022-03-22 147,965,302 0 1.0868 13,614,480,666 2022-02-28
229 2022-03-21 147,965,302 48,000 1.0868 13,614,480,666 2022-02-28
230 2022-03-18 147,917,302 -96,000 1.0865 13,614,480,666 2022-02-28
231 2022-03-17 148,013,302 -162,000 1.0872 13,614,480,666 2022-02-28
232 2022-03-16 148,175,302 -280,000 1.0884 13,614,480,666 2022-02-28
233 2022-03-15 148,455,302 52,000 1.0904 13,614,480,666 2022-02-28
234 2022-03-14 148,403,302 43,505,780 1.0900 13,614,480,666 2022-02-28
235 2022-03-11 104,897,522 102,000 0.7705 13,614,480,666 2022-02-28
236 2022-03-10 104,795,522 -44,918,000 0.7697 13,614,480,666 2022-02-28
237 2022-03-09 149,713,522 0 1.0997 13,614,480,666 2022-02-28
238 2022-03-08 149,713,522 -6,000 1.0997 13,614,480,666 2022-02-28
239 2022-03-07 149,719,522 26,000 1.0997 13,614,480,666 2022-02-28
240 2022-03-04 149,693,522 -46,000 1.0995 13,614,480,666 2022-02-28
241 2022-03-03 149,739,522 226,000 1.0999 13,614,480,666 2022-02-28
242 2022-03-02 149,513,522 -10,000 1.0982 13,614,480,666 2022-02-28
243 2022-03-01 149,523,522 -66,000 1.0983 13,614,480,666 2022-02-28
244 2022-02-28 149,589,522 0 1.0988 13,614,480,666 2022-02-28
245 2022-02-25 149,589,522 447,000 1.0988 13,614,480,666 2022-01-31
246 2022-02-24 149,142,522 1,354,340 1.0955 13,614,480,666 2022-01-31
247 2022-02-23 147,788,182 166,000 1.0855 13,614,480,666 2022-01-31
248 2022-02-22 147,622,182 0 1.0843 13,614,480,666 2022-01-31
249 2022-02-21 147,622,182 0 1.0843 13,614,480,666 2022-01-31
250 2022-02-18 147,622,182 0 1.0843 13,614,480,666 2022-01-31
251 2022-02-17 147,622,182 0 1.0843 13,614,480,666 2022-01-31
252 2022-02-16 147,622,182 0 1.0843 13,614,480,666 2022-01-31
253 2022-02-15 147,622,182 0 1.0843 13,614,480,666 2022-01-31
254 2022-02-14 147,622,182 48,000 1.0843 13,614,480,666 2022-01-31
255 2022-02-11 147,574,182 28,000 1.0840 13,614,480,666 2022-01-31
256 2022-02-10 147,546,182 0 1.0837 13,614,480,666 2022-01-31
257 2022-02-09 147,546,182 16,000 1.0837 13,614,480,666 2022-01-31
258 2022-02-08 147,530,182 -116,000 1.0836 13,614,480,666 2022-01-31
259 2022-02-07 147,646,182 0 1.0845 13,614,480,666 2022-01-31
260 2022-02-04 147,646,182 -1,000 1.0845 13,614,480,666 2022-01-31
261 2022-01-31 147,647,182 0 1.0845 13,614,480,666 2022-01-31
262 2022-01-28 147,647,182 0 1.0845 13,614,480,666 2021-12-31
263 2022-01-27 147,647,182 6,000 1.0845 13,614,480,666 2021-12-31
264 2022-01-26 147,641,182 0 1.0844 13,614,480,666 2021-12-31
265 2022-01-25 147,641,182 0 1.0844 13,614,480,666 2021-12-31
266 2022-01-24 147,641,182 0 1.0844 13,614,480,666 2021-12-31
267 2022-01-21 147,641,182 0 1.0844 13,614,480,666 2021-12-31
268 2022-01-20 147,641,182 0 1.0844 13,614,480,666 2021-12-31
269 2022-01-19 147,641,182 0 1.0844 13,614,480,666 2021-12-31
270 2022-01-18 147,641,182 0 1.0844 13,614,480,666 2021-12-31
271 2022-01-17 147,641,182 0 1.0844 13,614,480,666 2021-12-31
272 2022-01-14 147,641,182 14,553 1.0844 13,614,480,666 2021-12-31
273 2022-01-13 147,626,629 0 1.0843 13,614,480,666 2021-12-31
274 2022-01-12 147,626,629 0 1.0843 13,614,480,666 2021-12-31
275 2022-01-11 147,626,629 4,000 1.0843 13,614,480,666 2021-12-31
276 2022-01-10 147,622,629 43,866,660 1.0843 13,614,480,666 2021-12-31
277 2022-01-07 103,755,969 46,000 0.7621 13,614,480,666 2021-12-31
278 2022-01-06 103,709,969 -42,737,002 0.7618 13,614,480,666 2021-12-31
279 2022-01-05 146,446,971 0 1.0757 13,614,480,666 2021-12-31
280 2022-01-04 146,446,971 -642,000 1.0757 13,614,480,666 2021-12-31
281 2022-01-03 147,088,971 -980,000 1.0804 13,614,480,666 2021-12-31
282 2021-12-31 148,068,971 0 1.0876 13,614,480,666 2021-12-31
283 2021-12-30 148,068,971 -60,000 1.0876 13,614,480,666 2021-11-30
284 2021-12-29 148,128,971 -268,000 1.0880 13,614,480,666 2021-11-30
285 2021-12-28 148,396,971 -538,000 1.0900 13,614,480,666 2021-11-30
286 2021-12-24 148,934,971 0 1.0939 13,614,480,666 2021-11-30
287 2021-12-23 148,934,971 -66,000 1.0939 13,614,480,666 2021-11-30
288 2021-12-22 149,000,971 -2,000 1.0944 13,614,480,666 2021-11-30
289 2021-12-21 149,002,971 -70,000 1.0944 13,614,480,666 2021-11-30
290 2021-12-20 149,072,971 -1,868,000 1.0950 13,614,480,666 2021-11-30
291 2021-12-17 150,940,971 0 1.1087 13,614,480,666 2021-11-30
292 2021-12-16 150,940,971 0 1.1087 13,614,480,666 2021-11-30
293 2021-12-15 150,940,971 -34,000 1.1087 13,614,480,666 2021-11-30
294 2021-12-14 150,974,971 -56,000 1.1089 13,614,480,666 2021-11-30
295 2021-12-13 151,030,971 0 1.1093 13,614,480,666 2021-11-30
296 2021-12-10 151,030,971 -130,000 1.1093 13,614,480,666 2021-11-30
297 2021-12-09 151,160,971 0 1.1103 13,614,480,666 2021-11-30
298 2021-12-08 151,160,971 -204,000 1.1103 13,614,480,666 2021-11-30
299 2021-12-07 151,364,971 -78,000 1.1118 13,614,480,666 2021-11-30
300 2021-12-06 151,442,971 0 1.1124 13,614,480,666 2021-11-30
301 2021-12-03 151,442,971 -140,000 1.1124 13,614,480,666 2021-11-30
302 2021-12-02 151,582,971 0 1.1134 13,614,480,666 2021-11-30
303 2021-12-01 151,582,971 -2,000 1.1134 13,614,480,666 2021-11-30
304 2021-11-30 151,584,971 47,000 1.1134 13,614,480,666 2021-11-30
305 2021-11-29 151,537,971 -158,000 1.1131 13,614,480,666 2021-10-31
306 2021-11-26 151,695,971 -16,000 1.1142 13,614,480,666 2021-10-31
307 2021-11-25 151,711,971 0 1.1143 13,614,480,666 2021-10-31
308 2021-11-24 151,711,971 -54,000 1.1143 13,614,480,666 2021-10-31
309 2021-11-23 151,765,971 -47,000 1.1147 13,614,480,666 2021-10-31
310 2021-11-22 151,812,971 -48,000 1.1151 13,614,480,666 2021-10-31
311 2021-11-19 151,860,971 -4,000 1.1154 13,614,480,666 2021-10-31
312 2021-11-18 151,864,971 41,766,130 1.1155 13,614,480,666 2021-10-31
313 2021-11-17 110,098,841 5,284,872 0.8087 13,614,480,666 2021-10-31
314 2021-11-16 104,813,969 -214,000 0.7699 13,614,480,666 2021-10-31
315 2021-11-15 105,027,969 -28,000 0.7714 13,614,480,666 2021-10-31
316 2021-11-12 105,055,969 0 0.7716 13,614,480,666 2021-10-31
317 2021-11-11 105,055,969 -49,520,000 0.7716 13,614,480,666 2021-10-31
318 2021-11-10 154,575,969 0 1.1354 13,614,480,666 2021-10-31
319 2021-11-09 154,575,969 -140,000 1.1354 13,614,480,666 2021-10-31
320 2021-11-08 154,715,969 -54,000 1.1364 13,614,480,666 2021-10-31
321 2021-11-05 154,769,969 -400,000 1.1368 13,614,480,666 2021-10-31
322 2021-11-04 155,169,969 -74,000 1.1397 13,614,480,666 2021-10-31
323 2021-11-03 155,243,969 -199,000 1.1403 13,614,480,666 2021-10-31
324 2021-11-02 155,442,969 -216,000 1.1417 13,614,480,666 2021-10-31
325 2021-11-01 155,658,969 -250,000 1.1433 13,614,480,666 2021-10-31
326 2021-10-29 155,908,969 -74,000 1.1452 13,614,480,666 2021-09-30
327 2021-10-28 155,982,969 64,000 1.1457 13,614,480,666 2021-09-30
328 2021-10-27 155,918,969 0 1.1452 13,614,480,666 2021-09-30
329 2021-10-26 155,918,969 -218,000 1.1452 13,614,480,666 2021-09-30
330 2021-10-25 156,136,969 -28,000 1.1468 13,614,480,666 2021-09-30
331 2021-10-22 156,164,969 108,000 1.1471 13,614,480,666 2021-09-30
332 2021-10-21 156,056,969 -70,000 1.1463 13,614,480,666 2021-09-30
333 2021-10-20 156,126,969 -38,000 1.1468 13,614,480,666 2021-09-30
334 2021-10-19 156,164,969 -42,000 1.1471 13,614,480,666 2021-09-30
335 2021-10-18 156,206,969 -204,000 1.1474 13,614,480,666 2021-09-30
336 2021-10-15 156,410,969 -588,000 1.1489 13,614,480,666 2021-09-30
337 2021-10-12 156,998,969 0 1.1532 13,614,480,666 2021-09-30
338 2021-10-11 156,998,969 2,000 1.1532 13,614,480,666 2021-09-30
339 2021-10-08 156,996,969 -53,200 1.1532 13,614,480,666 2021-09-30
340 2021-10-07 157,050,169 -30,000 1.1536 13,614,480,666 2021-09-30
341 2021-10-06 157,080,169 2,000 1.1538 13,614,480,666 2021-09-30
342 2021-10-05 157,078,169 0 1.1538 13,614,480,666 2021-09-30
343 2021-10-04 157,078,169 32,000 1.1538 13,614,480,666 2021-09-30
344 2021-09-30 157,046,169 -48,000 1.1535 13,614,480,666 2021-09-30
345 2021-09-29 157,094,169 -70,000 1.1539 13,614,480,666 2021-08-31
346 2021-09-28 157,164,169 -26,000 1.1544 13,614,480,666 2021-08-31
347 2021-09-27 157,190,169 0 1.1546 13,614,480,666 2021-08-31
348 2021-09-24 157,190,169 0 1.1546 13,614,480,666 2021-08-31
349 2021-09-23 157,190,169 0 1.1546 13,614,480,666 2021-08-31
350 2021-09-21 157,190,169 12,000 1.1546 13,614,480,666 2021-08-31
351 2021-09-20 157,178,169 -12,000 1.1545 13,614,480,666 2021-08-31
352 2021-09-17 157,190,169 -22,000 1.1546 13,614,480,666 2021-08-31
353 2021-09-16 157,212,169 0 1.1547 13,614,480,666 2021-08-31
354 2021-09-15 157,212,169 -66,000 1.1547 13,614,480,666 2021-08-31
355 2021-09-14 157,278,169 20,000 1.1552 13,614,480,666 2021-08-31
356 2021-09-13 157,258,169 -392,000 1.1551 13,614,480,666 2021-08-31
357 2021-09-10 157,650,169 49,174,000 1.1580 13,614,480,666 2021-08-31
358 2021-09-09 108,476,169 44,000 0.7968 13,614,480,666 2021-08-31
359 2021-09-08 108,432,169 -49,478,000 0.7964 13,614,480,666 2021-08-31
360 2021-09-07 157,910,169 2,000 1.1599 13,614,480,666 2021-08-31
361 2021-09-06 157,908,169 -36,000 1.1599 13,614,480,666 2021-08-31
362 2021-09-03 157,944,169 0 1.1601 13,614,480,666 2021-08-31
363 2021-09-02 157,944,169 -116,000 1.1601 13,614,480,666 2021-08-31
364 2021-09-01 158,060,169 0 1.1610 13,614,480,666 2021-08-31
365 2021-08-31 158,060,169 0 1.1610 13,614,480,666 2021-08-31
366 2021-08-30 158,060,169 0 1.1610 13,614,480,666 2021-07-31
367 2021-08-27 158,060,169 -138,000 1.1610 13,614,480,666 2021-07-31
368 2021-08-26 158,198,169 52,000 1.1620 13,614,480,666 2021-07-31
369 2021-08-25 158,146,169 0 1.1616 13,614,480,666 2021-07-31
370 2021-08-24 158,146,169 0 1.1616 13,614,480,666 2021-07-31
371 2021-08-23 158,146,169 24,000 1.1616 13,614,480,666 2021-07-31
372 2021-08-20 158,122,169 114,000 1.1614 13,614,480,666 2021-07-31
373 2021-08-19 158,008,169 -40,000 1.1606 13,614,480,666 2021-07-31
374 2021-08-18 158,048,169 -5,467 1.1609 13,614,480,666 2021-07-31
375 2021-08-17 158,053,636 0 1.1609 13,614,480,666 2021-07-31
376 2021-08-16 158,053,636 -40,000 1.1609 13,614,480,666 2021-07-31
377 2021-08-13 158,093,636 958 1.1612 13,614,480,666 2021-07-31
378 2021-08-12 158,092,678 0 1.1612 13,614,480,666 2021-07-31
379 2021-08-11 158,092,678 -4,000 1.1612 13,614,480,666 2021-07-31
380 2021-08-10 158,096,678 -144,000 1.1612 13,614,480,666 2021-07-31
381 2021-08-09 158,240,678 -28,000 1.1623 13,614,480,666 2021-07-31
382 2021-08-06 158,268,678 -171,000 1.1625 13,614,480,666 2021-07-31
383 2021-08-05 158,439,678 -38,000 1.1638 13,614,480,666 2021-07-31
384 2021-08-04 158,477,678 2,184,998 1.1640 13,614,480,666 2021-07-31
385 2021-08-03 156,292,680 -18,000 1.1480 13,614,480,666 2021-07-31
386 2021-08-02 156,310,680 6,000 1.1481 13,614,480,666 2021-07-31
387 2021-07-30 156,304,680 47,347,002 1.1481 13,614,480,666 2021-06-30
388 2021-07-29 108,957,678 -49,588,000 0.8003 13,614,480,666 2021-06-30
389 2021-07-28 158,545,678 -94,000 1.1645 13,614,480,666 2021-06-30
390 2021-07-27 158,639,678 -42,000 1.1652 13,614,480,666 2021-06-30
391 2021-07-26 158,681,678 -48,000 1.1655 13,614,480,666 2021-06-30
392 2021-07-23 158,729,678 0 1.1659 13,614,480,666 2021-06-30
393 2021-07-22 158,729,678 -82,000 1.1659 13,614,480,666 2021-06-30
394 2021-07-21 158,811,678 0 1.1665 13,614,480,666 2021-06-30
395 2021-07-20 158,811,678 -18,000 1.1665 13,614,480,666 2021-06-30
396 2021-07-19 158,829,678 78,000 1.1666 13,614,480,666 2021-06-30
397 2021-07-16 158,751,678 46,000 1.1661 13,614,480,666 2021-06-30
398 2021-07-15 158,705,678 0 1.1657 13,614,480,666 2021-06-30
399 2021-07-14 158,705,678 -16,000 1.1657 13,614,480,666 2021-06-30
400 2021-07-13 158,721,678 118,000 1.1658 13,614,480,666 2021-06-30
401 2021-07-12 158,603,678 -88,000 1.1650 13,614,480,666 2021-06-30
402 2021-07-09 158,691,678 -26,000 1.1656 13,614,480,666 2021-06-30
403 2021-07-08 158,717,678 0 1.1658 13,614,480,666 2021-06-30
404 2021-07-07 158,717,678 -52,000 1.1658 13,614,480,666 2021-06-30
405 2021-07-06 158,769,678 -74,000 1.1662 13,614,480,666 2021-06-30
406 2021-07-05 158,843,678 -421,000 1.1667 13,614,480,666 2021-06-30
407 2021-07-02 159,264,678 -4,000 1.1698 13,614,480,666 2021-06-30
408 2021-06-30 159,268,678 4,000 1.1698 13,614,480,666 2021-06-30
409 2021-06-29 159,264,678 -60,000 1.1698 13,614,480,666 2021-05-31
410 2021-06-28 159,324,678 -26,000 1.1703 13,614,480,666 2021-05-31
411 2021-06-25 159,350,678 84,000 1.1704 13,614,480,666 2021-05-31
412 2021-06-24 159,266,678 -30,000 1.1698 13,614,480,666 2021-05-31
413 2021-06-23 159,296,678 200,000 1.1701 13,614,480,666 2021-05-31
414 2021-06-22 159,096,678 20,000 1.1686 13,614,480,666 2021-05-31
415 2021-06-21 159,076,678 -40,000 1.1684 13,614,480,666 2021-05-31
416 2021-06-18 159,116,678 -122,000 1.1687 13,614,480,666 2021-05-31
417 2021-06-17 159,238,678 -66,000 1.1696 13,614,480,666 2021-05-31
418 2021-06-16 159,304,678 -118,000 1.1701 13,614,480,666 2021-05-31
419 2021-06-15 159,422,678 49,634,000 1.1710 13,614,480,666 2021-05-31
420 2021-06-11 109,788,678 -49,494,000 0.8064 13,614,480,666 2021-05-31
421 2021-06-10 159,282,678 0 1.1700 13,614,480,666 2021-05-31
422 2021-06-09 159,282,678 -90,000 1.1700 13,614,480,666 2021-05-31
423 2021-06-08 159,372,678 -24,000 1.1706 13,614,480,666 2021-05-31
424 2021-06-07 159,396,678 82,000 1.1708 13,614,480,666 2021-05-31
425 2021-06-04 159,314,678 0 1.1702 13,614,480,666 2021-05-31
426 2021-06-03 159,314,678 98,000 1.1702 13,614,480,666 2021-05-31
427 2021-06-02 159,216,678 -12,000 1.1695 13,614,480,666 2021-05-31
428 2021-06-01 159,228,678 -12,000 1.1696 13,614,480,666 2021-05-31
429 2021-05-31 159,240,678 38,000 1.1696 13,614,480,666 2021-05-31
430 2021-05-28 159,202,678 4,000 1.1694 13,614,480,666 2021-04-30
431 2021-05-27 159,198,678 0 1.1693 13,614,480,666 2021-04-30
432 2021-05-26 159,198,678 -84,000 1.1693 13,614,480,666 2021-04-30
433 2021-05-25 159,282,678 0 1.1700 13,614,480,666 2021-04-30
434 2021-05-24 159,282,678 0 1.1700 13,614,480,666 2021-04-30
435 2021-05-21 159,282,678 17,000 1.1700 13,614,480,666 2021-04-30
436 2021-05-20 159,265,678 -28,000 1.1698 13,614,480,666 2021-04-30
437 2021-05-18 159,293,678 -25,134 1.1700 13,614,480,666 2021-04-30
438 2021-05-17 159,318,812 -54,000 1.1702 13,614,480,666 2021-04-30
439 2021-05-14 159,372,812 61,000 1.1706 13,614,480,666 2021-04-30
440 2021-05-13 159,311,812 -4,000 1.1702 13,614,480,666 2021-04-30
441 2021-05-12 159,315,812 0 1.1702 13,614,480,666 2021-04-30
442 2021-05-11 159,315,812 0 1.1702 13,614,480,666 2021-04-30
443 2021-05-10 159,315,812 22,000 1.1702 13,614,480,666 2021-04-30
444 2021-05-07 159,293,812 200,000 1.1700 13,614,480,666 2021-04-30
445 2021-05-06 159,093,812 -54,000 1.1686 13,614,480,666 2021-04-30
446 2021-05-05 159,147,812 116,000 1.1690 13,614,480,666 2021-04-30
447 2021-05-04 159,031,812 -344,000 1.1681 13,614,480,666 2021-04-30
448 2021-05-03 159,375,812 -10,000 1.1706 13,614,480,666 2021-04-30
449 2021-04-30 159,385,812 58,000 1.1707 13,614,480,666 2021-04-30
450 2021-04-29 159,327,812 -4,000 1.1703 13,614,480,666 2021-03-31
451 2021-04-28 159,331,812 -10,000 1.1703 13,614,480,666 2021-03-31
452 2021-04-27 159,341,812 80,000 1.1704 13,614,480,666 2021-03-31
453 2021-04-26 159,261,812 0 1.1698 13,614,480,666 2021-03-31
454 2021-04-23 159,261,812 11,000 1.1698 13,614,480,666 2021-03-31
455 2021-04-22 159,250,812 112,000 1.1697 13,614,480,666 2021-03-31
456 2021-04-21 159,138,812 -26,000 1.1689 13,614,480,666 2021-03-31
457 2021-04-20 159,164,812 0 1.1691 13,614,480,666 2021-03-31
458 2021-04-19 159,164,812 0 1.1691 13,614,480,666 2021-03-31
459 2021-04-16 159,164,812 0 1.1691 13,614,480,666 2021-03-31
460 2021-04-15 159,164,812 -16,000 1.1691 13,614,480,666 2021-03-31
461 2021-04-14 159,180,812 -2,000 1.1692 13,614,480,666 2021-03-31
462 2021-04-13 159,182,812 -38,000 1.1692 13,614,480,666 2021-03-31
463 2021-04-12 159,220,812 0 1.1695 13,614,480,666 2021-03-31
464 2021-04-09 159,220,812 0 1.1695 13,614,480,666 2021-03-31
465 2021-04-08 159,220,812 -20,000 1.1695 13,614,480,666 2021-03-31
466 2021-04-07 159,240,812 0 1.1696 13,614,480,666 2021-03-31
467 2021-04-01 159,240,812 -102,000 1.1696 13,614,480,666 2021-03-31
468 2021-03-31 159,342,812 0 1.1704 13,614,480,666 2021-03-31
469 2021-03-30 159,342,812 0 1.1704 13,614,480,666 2021-02-28
470 2021-03-29 159,342,812 0 1.1704 13,614,480,666 2021-02-28
471 2021-03-26 159,342,812 4,000 1.1704 13,614,480,666 2021-02-28
472 2021-03-25 159,338,812 0 1.1704 13,614,480,666 2021-02-28
473 2021-03-24 159,338,812 -220,000 1.1704 13,614,480,666 2021-02-28
474 2021-03-23 159,558,812 -227,800 1.1720 13,614,480,666 2021-02-28
475 2021-03-22 159,786,612 0 1.1737 13,614,480,666 2021-02-28
476 2021-03-19 159,786,612 0 1.1737 13,614,480,666 2021-02-28
477 2021-03-18 159,786,612 -56,000 1.1737 13,614,480,666 2021-02-28
478 2021-03-17 159,842,612 -48,000 1.1741 13,614,480,666 2021-02-28
479 2021-03-16 159,890,612 -86,000 1.1744 13,614,480,666 2021-02-28
480 2021-03-15 159,976,612 -102,000 1.1750 13,614,480,666 2021-02-28
481 2021-03-12 160,078,612 -46,000 1.1758 13,614,480,666 2021-02-28
482 2021-03-11 160,124,612 -100,000 1.1761 13,614,480,666 2021-02-28
483 2021-03-10 160,224,612 30,000 1.1769 13,614,480,666 2021-02-28
484 2021-03-09 160,194,612 -6,000 1.1766 13,614,480,666 2021-02-28
485 2021-03-08 160,200,612 -94,000 1.1767 13,614,480,666 2021-02-28
486 2021-03-05 160,294,612 158,000 1.1774 13,614,480,666 2021-02-28
487 2021-03-04 160,136,612 60,000 1.1762 13,614,480,666 2021-02-28
488 2021-03-03 160,076,612 -1,124,000 1.1758 13,614,480,666 2021-02-28
489 2021-03-02 161,200,612 -158,000 1.1840 13,614,480,666 2021-02-28
490 2021-03-01 161,358,612 -126,000 1.1852 13,614,480,666 2021-02-28
491 2021-02-26 161,484,612 -128,000 1.1861 13,614,480,666 2021-01-31
492 2021-02-25 161,612,612 -141,000 1.1871 13,614,480,666 2021-01-31
493 2021-02-24 161,753,612 -202,000 1.1881 13,614,480,666 2021-01-31
494 2021-02-23 161,955,612 -352,000 1.1896 13,614,480,666 2021-01-31
495 2021-02-22 162,307,612 -86,000 1.1922 13,614,480,666 2021-01-31
496 2021-02-19 162,393,612 -74,000 1.1928 13,614,480,666 2021-01-31
497 2021-02-18 162,467,612 -10,000 1.1933 13,614,480,666 2021-01-31
498 2021-02-17 162,477,612 -18,000 1.1934 13,614,480,666 2021-01-31
499 2021-02-16 162,495,612 -4,000 1.1935 13,614,480,666 2021-01-31
500 2021-02-11 162,499,612 0 1.1936 13,614,480,666 2021-01-31
501 2021-02-10 162,499,612 502,000 1.1936 13,614,480,666 2021-01-31
502 2021-02-09 161,997,612 -34,000 1.1899 13,614,480,666 2021-01-31
503 2021-02-08 162,031,612 44,000 1.1901 13,614,480,666 2021-01-31
504 2021-02-05 161,987,612 282,000 1.1898 13,614,480,666 2021-01-31
505 2021-02-04 161,705,612 -16,000 1.1877 13,614,480,666 2021-01-31
506 2021-02-03 161,721,612 12,000 1.1879 13,614,480,666 2021-01-31
507 2021-02-02 161,709,612 70,000 1.1878 13,614,480,666 2021-01-31
508 2021-02-01 161,639,612 178,000 1.1873 13,614,480,666 2021-01-31
509 2021-01-29 161,461,612 -35,000 1.1860 13,614,480,666 2020-12-31
510 2021-01-28 161,496,612 90,000 1.1862 13,614,480,666 2020-12-31
511 2021-01-27 161,406,612 104,000 1.1856 13,614,480,666 2020-12-31
512 2021-01-26 161,302,612 300,000 1.1848 13,614,480,666 2020-12-31
513 2021-01-25 161,002,612 -83,000 1.1826 13,614,480,666 2020-12-31
514 2021-01-22 161,085,612 -82,000 1.1832 13,614,480,666 2020-12-31
515 2021-01-21 161,167,612 -48,000 1.1838 13,614,480,666 2020-12-31
516 2021-01-20 161,215,612 -152,000 1.1841 13,614,480,666 2020-12-31
517 2021-01-19 161,367,612 30,000 1.1853 13,614,480,666 2020-12-31
518 2021-01-18 161,337,612 -385,000 1.1850 13,614,480,666 2020-12-31
519 2021-01-15 161,722,612 -38,000 1.1879 13,614,480,666 2020-12-31
520 2021-01-14 161,760,612 -136,000 1.1882 13,614,480,666 2020-12-31
521 2021-01-13 161,896,612 -244,000 1.1892 13,614,480,666 2020-12-31
522 2021-01-12 162,140,612 -164,000 1.1909 13,614,480,666 2020-12-31
523 2021-01-11 162,304,612 96,000 1.1921 13,614,480,666 2020-12-31
524 2021-01-08 162,208,612 8,000 1.1914 13,614,480,666 2020-12-31
525 2021-01-07 162,200,612 0 1.1914 13,614,480,666 2020-12-31
526 2021-01-06 162,200,612 -74,000 1.1914 13,614,480,666 2020-12-31
527 2021-01-05 162,274,612 34,000 1.1919 13,614,480,666 2020-12-31
528 2021-01-04 162,240,612 -70,000 1.1917 13,614,480,666 2020-12-31
529 2020-12-31 162,310,612 0 1.1922 13,614,480,666 2020-12-31
530 2020-12-30 162,310,612 0 1.1922 13,614,480,666 2020-11-30
531 2020-12-29 162,310,612 -96,400 1.1922 13,614,480,666 2020-11-30
532 2020-12-28 162,407,012 -222,000 1.1929 13,614,480,666 2020-11-30
533 2020-12-24 162,629,012 0 1.1945 13,614,480,666 2020-11-30
534 2020-12-23 162,629,012 -2,000 1.1945 13,614,480,666 2020-11-30
535 2020-12-22 162,631,012 -18,000 1.1945 13,614,480,666 2020-11-30
536 2020-12-21 162,649,012 12,000 1.1947 13,614,480,666 2020-11-30
537 2020-12-18 162,637,012 2,000 1.1946 13,614,480,666 2020-11-30
538 2020-12-17 162,635,012 0 1.1946 13,614,480,666 2020-11-30
539 2020-12-16 162,635,012 0 1.1946 13,614,480,666 2020-11-30
540 2020-12-15 162,635,012 -54,000 1.1946 13,614,480,666 2020-11-30
541 2020-12-14 162,689,012 -564,000 1.1950 13,614,480,666 2020-11-30
542 2020-12-11 163,253,012 -180,000 1.1991 13,614,480,666 2020-11-30
543 2020-12-10 163,433,012 -70,000 1.2004 13,614,480,666 2020-11-30
544 2020-12-09 163,503,012 -226,000 1.2009 13,614,480,666 2020-11-30
545 2020-12-08 163,729,012 -186,000 1.2026 13,614,480,666 2020-11-30
546 2020-12-07 163,915,012 -288,000 1.2040 13,614,480,666 2020-11-30
547 2020-12-04 164,203,012 -50,762 1.2061 13,614,480,666 2020-11-30
548 2020-12-03 164,253,774 -30,000 1.2065 13,614,480,666 2020-11-30
549 2020-12-02 164,283,774 0 1.2067 13,614,480,666 2020-11-30
550 2020-12-01 164,283,774 -6,000 1.2067 13,614,480,666 2020-11-30
551 2020-11-30 164,289,774 0 1.2067 13,614,480,666 2020-11-30
552 2020-11-27 164,289,774 -72,000 1.2067 13,614,480,666 2020-10-31
553 2020-11-26 164,361,774 50,350,000 1.2073 13,614,480,666 2020-10-31
554 2020-11-25 114,011,774 -84,000 0.8374 13,614,480,666 2020-10-31
555 2020-11-24 114,095,774 -49,870,000 0.8380 13,614,480,666 2020-10-31
556 2020-11-23 163,965,774 -18,000 1.2043 13,614,480,666 2020-10-31
557 2020-11-20 163,983,774 -206,000 1.2045 13,614,480,666 2020-10-31
558 2020-11-19 164,189,774 -42,000 1.2060 13,614,480,666 2020-10-31
559 2020-11-18 164,231,774 28,000 1.2063 13,614,480,666 2020-10-31
560 2020-11-17 164,203,774 -124,000 1.2061 13,614,480,666 2020-10-31
561 2020-11-16 164,327,774 -198,000 1.2070 13,614,480,666 2020-10-31
562 2020-11-13 164,525,774 -62,000 1.2085 13,614,480,666 2020-10-31
563 2020-11-12 164,587,774 -26,000 1.2089 13,614,480,666 2020-10-31
564 2020-11-11 164,613,774 -52,000 1.2091 13,614,480,666 2020-10-31
565 2020-11-10 164,665,774 -10,000 1.2095 13,614,480,666 2020-10-31
566 2020-11-09 164,675,774 278,000 1.2096 13,614,480,666 2020-10-31
567 2020-11-06 164,397,774 4,000 1.2075 13,614,480,666 2020-10-31
568 2020-11-05 164,393,774 -344,000 1.2075 13,614,480,666 2020-10-31
569 2020-11-04 164,737,774 -54,000 1.2100 13,614,480,666 2020-10-31
570 2020-11-03 164,791,774 -218,000 1.2104 13,614,480,666 2020-10-31
571 2020-11-02 165,009,774 -240,000 1.2120 13,614,480,666 2020-10-31
572 2020-10-30 165,249,774 0 1.2138 13,614,480,666 2020-09-30
573 2020-10-29 165,249,774 34,200 1.2138 13,614,480,666 2020-09-30
574 2020-10-28 165,215,574 -22,000 1.2135 13,614,480,666 2020-09-30
575 2020-10-27 165,237,574 -73,867 1.2137 13,614,480,666 2020-09-30
576 2020-10-23 165,311,441 -75,648 1.2142 13,614,480,666 2020-09-30
577 2020-10-22 165,387,089 -4,000 1.2148 13,614,480,666 2020-09-30
578 2020-10-21 165,391,089 -12,000 1.2148 13,614,480,666 2020-09-30
579 2020-10-20 165,403,089 -4,000 1.2149 13,614,480,666 2020-09-30
580 2020-10-19 165,407,089 0 1.2149 13,614,480,666 2020-09-30
581 2020-10-16 165,407,089 2,000 1.2149 13,614,480,666 2020-09-30
582 2020-10-15 165,405,089 74,000 1.2149 13,614,480,666 2020-09-30
583 2020-10-14 165,331,089 -2,000 1.2144 13,614,480,666 2020-09-30
584 2020-10-12 165,333,089 -16,000 1.2144 13,614,480,666 2020-09-30
585 2020-10-09 165,349,089 -20,000 1.2145 13,614,480,666 2020-09-30
586 2020-10-08 165,369,089 -110,000 1.2147 13,614,480,666 2020-09-30
587 2020-10-07 165,479,089 -6,000 1.2155 13,614,480,666 2020-09-30
588 2020-10-06 165,485,089 4,000 1.2155 13,614,480,666 2020-09-30
589 2020-10-05 165,481,089 4,000 1.2155 13,614,480,666 2020-09-30
590 2020-09-30 165,477,089 14,000 1.2154 13,614,480,666 2020-09-30
591 2020-09-29 165,463,089 64,000 1.2153 13,614,480,666 2020-08-31
592 2020-09-28 165,399,089 222,000 1.2149 13,614,480,666 2020-08-31
593 2020-09-25 165,177,089 0 1.2132 13,614,480,666 2020-08-31
594 2020-09-24 165,177,089 38,000 1.2132 13,614,480,666 2020-08-31
595 2020-09-23 165,139,089 2,000 1.2130 13,614,480,666 2020-08-31
596 2020-09-22 165,137,089 4,000 1.2130 13,614,480,666 2020-08-31
597 2020-09-21 165,133,089 58,000 1.2129 13,614,480,666 2020-08-31
598 2020-09-18 165,075,089 -2,000 1.2125 13,614,480,666 2020-08-31
599 2020-09-17 165,077,089 84,000 1.2125 13,614,480,666 2020-08-31
600 2020-09-16 164,993,089 -2,367 1.2119 13,614,480,666 2020-08-31
601 2020-09-15 164,995,456 0 1.2119 13,614,480,666 2020-08-31
602 2020-09-14 164,995,456 8,367 1.2119 13,614,480,666 2020-08-31
603 2020-09-11 164,987,089 -4,000 1.2119 13,614,480,666 2020-08-31
604 2020-09-10 164,991,089 0 1.2119 13,614,480,666 2020-08-31
605 2020-09-09 164,991,089 146,000 1.2119 13,614,480,666 2020-08-31
606 2020-09-08 164,845,089 58,000 1.2108 13,614,480,666 2020-08-31
607 2020-09-07 164,787,089 50,000 1.2104 13,614,480,666 2020-08-31
608 2020-09-04 164,737,089 -34,000 1.2100 13,614,480,666 2020-08-31
609 2020-09-03 164,771,089 -514,000 1.2103 13,614,480,666 2020-08-31
610 2020-09-02 165,285,089 -42,000 1.2140 13,614,480,666 2020-08-31
611 2020-09-01 165,327,089 30,000 1.2143 13,614,480,666 2020-08-31
612 2020-08-31 165,297,089 118,000 1.2141 13,614,480,666 2020-08-31
613 2020-08-28 165,179,089 2,000 1.2133 13,614,480,666 2020-07-31
614 2020-08-27 165,177,089 2,000 1.2132 13,614,480,666 2020-07-31
615 2020-08-26 165,175,089 70,000 1.2132 13,614,480,666 2020-07-31
616 2020-08-25 165,105,089 -16,000 1.2127 13,614,480,666 2020-07-31
617 2020-08-24 165,121,089 0 1.2128 13,614,480,666 2020-07-31
618 2020-08-21 165,121,089 6,296,000 1.2128 13,614,480,666 2020-07-31
619 2020-08-20 158,825,089 -5,070,000 1.1666 13,614,480,666 2020-07-31
620 2020-08-19 163,895,089 -24,000 1.2038 13,614,480,666 2020-07-31
621 2020-08-18 163,919,089 -84,000 1.2040 13,614,480,666 2020-07-31
622 2020-08-17 164,003,089 52,000 1.2046 13,614,480,666 2020-07-31
623 2020-08-14 163,951,089 2,000 1.2042 13,614,480,666 2020-07-31
624 2020-08-13 163,949,089 28,000 1.2042 13,614,480,666 2020-07-31
625 2020-08-12 163,921,089 -84,000 1.2040 13,614,480,666 2020-07-31
626 2020-08-11 164,005,089 418,000 1.2046 13,614,480,666 2020-07-31
627 2020-08-10 163,587,089 -26,000 1.2016 13,614,480,666 2020-07-31
628 2020-08-07 163,613,089 128,000 1.2018 13,614,480,666 2020-07-31
629 2020-08-06 163,485,089 30,000 1.2008 13,614,480,666 2020-07-31
630 2020-08-05 163,455,089 -8,000 1.2006 13,614,480,666 2020-07-31
631 2020-08-04 163,463,089 -24,000 1.2007 13,614,480,666 2020-07-31
632 2020-08-03 163,487,089 -100,000 1.2008 13,614,480,666 2020-07-31
633 2020-07-31 163,587,089 40,000 1.2016 13,614,480,666 2020-07-31
634 2020-07-30 163,547,089 -1,000 1.2013 13,614,480,666 2020-06-30
635 2020-07-29 163,548,089 -16,000 1.2013 13,614,480,666 2020-06-30
636 2020-07-28 163,564,089 714,000 1.2014 13,614,480,666 2020-06-30
637 2020-07-27 162,850,089 -36,000 1.1962 13,614,480,666 2020-06-30
638 2020-07-24 162,886,089 0 1.1964 13,614,480,666 2020-06-30
639 2020-07-23 162,886,089 -50,000 1.1964 13,614,480,666 2020-06-30
640 2020-07-22 162,936,089 -20,000 1.1968 13,614,480,666 2020-06-30
641 2020-07-21 162,956,089 224,000 1.1969 13,614,480,666 2020-06-30
642 2020-07-20 162,732,089 132,000 1.1953 13,614,480,666 2020-06-30
643 2020-07-17 162,600,089 172,000 1.1943 13,614,480,666 2020-06-30
644 2020-07-16 162,428,089 -88,000 1.1931 13,614,480,666 2020-06-30
645 2020-07-15 162,516,089 62,000 1.1937 13,614,480,666 2020-06-30
646 2020-07-14 162,454,089 126,000 1.1932 13,614,480,666 2020-06-30
647 2020-07-13 162,328,089 164,000 1.1923 13,614,480,666 2020-06-30
648 2020-07-10 162,164,089 298,000 1.1911 13,614,480,666 2020-06-30
649 2020-07-09 161,866,089 -516,000 1.1889 13,614,480,666 2020-06-30
650 2020-07-08 162,382,089 -314,000 1.1927 13,614,480,666 2020-06-30
651 2020-07-07 162,696,089 20,000 1.1950 13,614,480,666 2020-06-30
652 2020-07-06 162,676,089 -360,000 1.1949 13,614,480,666 2020-06-30
653 2020-07-03 163,036,089 107,990 1.1975 13,614,480,666 2020-06-30
654 2020-07-02 162,928,099 92,000 1.1967 13,614,480,666 2020-06-30
655 2020-06-30 162,836,099 -20,000 1.1961 13,614,480,666 2020-06-30
656 2020-06-29 162,856,099 -11,137 1.1962 13,614,480,666 2020-05-31
657 2020-06-26 162,867,236 26,000 1.1963 13,614,480,666 2020-05-31
658 2020-06-24 162,841,236 6,000 1.1961 13,614,480,666 2020-05-31
659 2020-06-23 162,835,236 -164,000 1.1960 13,614,480,666 2020-05-31
660 2020-06-22 162,999,236 20,000 1.1972 13,614,480,666 2020-05-31
661 2020-06-19 162,979,236 0 1.1971 13,614,480,666 2020-05-31
662 2020-06-18 162,979,236 -66,000 1.1971 13,614,480,666 2020-05-31
663 2020-06-17 163,045,236 0 1.1976 13,614,480,666 2020-05-31
664 2020-06-16 163,045,236 0 1.1976 13,614,480,666 2020-05-31
665 2020-06-15 163,045,236 138,000 1.1976 13,614,480,666 2020-05-31
666 2020-06-12 162,907,236 -40,225 1.1966 13,614,480,666 2020-05-31
667 2020-06-11 162,947,461 -359,000 1.1969 13,614,480,666 2020-05-31
668 2020-06-10 163,306,461 -48,000 1.1995 13,614,480,666 2020-05-31
669 2020-06-09 163,354,461 -36,000 1.1999 13,614,480,666 2020-05-31
670 2020-06-08 163,390,461 -136,000 1.2001 13,614,480,666 2020-05-31
671 2020-06-05 163,526,461 74,000 1.2011 13,614,480,666 2020-05-31
672 2020-06-04 163,452,461 0 1.2006 13,614,480,666 2020-05-31
673 2020-06-03 163,452,461 -2,000 1.2006 13,614,480,666 2020-05-31
674 2020-06-02 163,454,461 60,000 1.2006 13,614,480,666 2020-05-31
675 2020-06-01 163,394,461 -33,000 1.2002 13,614,480,666 2020-05-31
676 2020-05-29 163,427,461 0 1.2004 13,614,480,666 2020-04-30
677 2020-05-28 163,427,461 -12,000 1.2004 13,614,480,666 2020-04-30
678 2020-05-27 163,439,461 -185 1.2005 13,614,480,666 2020-04-30
679 2020-05-26 163,439,646 240,000 1.2005 13,614,480,666 2020-04-30
680 2020-05-25 163,199,646 14,000 1.1987 13,614,480,666 2020-04-30
681 2020-05-22 163,185,646 -274,000 1.1986 13,614,480,666 2020-04-30
682 2020-05-21 163,459,646 -14,000 1.2006 13,614,480,666 2020-04-30
683 2020-05-20 163,473,646 27,300 1.2007 13,614,480,666 2020-04-30
684 2020-05-19 163,446,346 -64,000 1.2005 13,614,480,666 2020-04-30
685 2020-05-18 163,510,346 -2,000 1.2010 13,614,480,666 2020-04-30
686 2020-05-15 163,512,346 -2,000 1.2010 13,614,480,666 2020-04-30
687 2020-05-14 163,514,346 -2,000 1.2010 13,614,480,666 2020-04-30
688 2020-05-13 163,516,346 16,000 1.2010 13,614,480,666 2020-04-30
689 2020-05-12 163,500,346 18,000 1.2009 13,614,480,666 2020-04-30
690 2020-05-11 163,482,346 -29,543 1.2008 13,614,480,666 2020-04-30
691 2020-05-08 163,511,889 -24,000 1.2010 13,614,480,666 2020-04-30
692 2020-05-07 163,535,889 -83,300 1.2012 13,614,480,666 2020-04-30
693 2020-05-06 163,619,189 -14,000 1.2018 13,614,480,666 2020-04-30
694 2020-05-05 163,633,189 84,000 1.2019 13,614,480,666 2020-04-30
695 2020-05-04 163,549,189 -32,000 1.2013 13,614,480,666 2020-04-30
696 2020-04-29 163,581,189 12,000 1.2015 13,614,480,666 2020-03-31
697 2020-04-28 163,569,189 -26,000 1.2014 13,614,480,666 2020-03-31
698 2020-04-27 163,595,189 -36,000 1.2016 13,614,480,666 2020-03-31
699 2020-04-24 163,631,189 -18,000 1.2019 13,614,480,666 2020-03-31
700 2020-04-23 163,649,189 -94,000 1.2020 13,614,480,666 2020-03-31
701 2020-04-22 163,743,189 0 1.2027 13,614,480,666 2020-03-31
702 2020-04-21 163,743,189 -260,000 1.2027 13,614,480,666 2020-03-31
703 2020-04-20 164,003,189 50,000 1.2046 13,614,480,666 2020-03-31
704 2020-04-17 163,953,189 -154,000 1.2043 13,614,480,666 2020-03-31
705 2020-04-16 164,107,189 44,000 1.2054 13,614,480,666 2020-03-31
706 2020-04-15 164,063,189 -88,000 1.2051 13,614,480,666 2020-03-31
707 2020-04-14 164,151,189 -138,000 1.2057 13,614,480,666 2020-03-31
708 2020-04-09 164,289,189 -116,000 1.2067 13,614,480,666 2020-03-31
709 2020-04-08 164,405,189 -210,000 1.2076 13,614,480,666 2020-03-31
710 2020-04-07 164,615,189 -102,000 1.2091 13,614,480,666 2020-03-31
711 2020-04-06 164,717,189 -96,000 1.2099 13,614,480,666 2020-03-31
712 2020-04-03 164,813,189 8,000 1.2106 13,614,480,666 2020-03-31
713 2020-04-02 164,805,189 12,000 1.2105 13,614,480,666 2020-03-31
714 2020-04-01 164,793,189 0 1.2104 13,614,480,666 2020-03-31
715 2020-03-31 164,793,189 717,310 1.2104 13,614,480,666 2020-03-31
716 2020-03-30 164,075,879 -86,000 1.2052 13,614,480,666 2020-02-29
717 2020-03-27 164,161,879 -40,000 1.2058 13,614,480,666 2020-02-29
718 2020-03-26 164,201,879 -74,000 1.2061 13,614,480,666 2020-02-29
719 2020-03-25 164,275,879 90,000 1.2066 13,614,480,666 2020-02-29
720 2020-03-24 164,185,879 -254,000 1.2060 13,614,480,666 2020-02-29
721 2020-03-23 164,439,879 -150,000 1.2078 13,614,480,666 2020-02-29
722 2020-03-20 164,589,879 156,000 1.2089 13,614,480,666 2020-02-29
723 2020-03-19 164,433,879 14,000 1.2078 13,614,480,666 2020-02-29
724 2020-03-18 164,419,879 -370,000 1.2077 13,614,480,666 2020-02-29
725 2020-03-17 164,789,879 36,000 1.2104 13,614,480,666 2020-02-29
726 2020-03-16 164,753,879 58,000 1.2101 13,614,480,666 2020-02-29
727 2020-03-13 164,695,879 0 1.2097 13,614,480,666 2020-02-29
728 2020-03-12 164,695,879 -6,000 1.2097 13,614,480,666 2020-02-29
729 2020-03-11 164,701,879 -44,000 1.2098 13,614,480,666 2020-02-29
730 2020-03-10 164,745,879 130,000 1.2101 13,614,480,666 2020-02-29
731 2020-03-09 164,615,879 -68,000 1.2091 13,614,480,666 2020-02-29
732 2020-03-06 164,683,879 48,000 1.2096 13,614,480,666 2020-02-29
733 2020-03-05 164,635,879 28,000 1.2093 13,614,480,666 2020-02-29
734 2020-03-04 164,607,879 4,000 1.2091 13,614,480,666 2020-02-29
735 2020-03-03 164,603,879 74,000 1.2090 13,614,480,666 2020-02-29
736 2020-03-02 164,529,879 -665,310 1.2085 13,614,480,666 2020-02-29
737 2020-02-28 165,195,189 -12,000 1.2134 13,614,480,666 2020-01-31
738 2020-02-27 165,207,189 -12,000 1.2135 13,614,480,666 2020-01-31
739 2020-02-26 165,219,189 44,000 1.2136 13,614,480,666 2020-01-31
740 2020-02-25 165,175,189 84,000 1.2132 13,614,480,666 2020-01-31
741 2020-02-24 165,091,189 4,000 1.2126 13,614,480,666 2020-01-31
742 2020-02-21 165,087,189 -268,000 1.2126 13,614,480,666 2020-01-31
743 2020-02-20 165,355,189 -16,000 1.2146 13,614,480,666 2020-01-31
744 2020-02-19 165,371,189 -144,000 1.2147 13,614,480,666 2020-01-31
745 2020-02-18 165,515,189 -52,000 1.2157 13,614,480,666 2020-01-31
746 2020-02-17 165,567,189 0 1.2161 13,614,480,666 2020-01-31
747 2020-02-14 165,567,189 -269,000 1.2161 13,614,480,666 2020-01-31
748 2020-02-13 165,836,189 238,000 1.2181 13,614,480,666 2020-01-31
749 2020-02-12 165,598,189 -10,000 1.2163 13,614,480,666 2020-01-31
750 2020-02-11 165,608,189 -83,564 1.2164 13,614,480,666 2020-01-31
751 2020-02-10 165,691,753 8,000 1.2170 13,614,480,666 2020-01-31
752 2020-02-07 165,683,753 -808,000 1.2170 13,614,480,666 2020-01-31
753 2020-02-06 166,491,753 -256,000 1.2229 13,614,480,666 2020-01-31
754 2020-02-05 166,747,753 28,000 1.2248 13,614,480,666 2020-01-31
755 2020-02-04 166,719,753 34,000 1.2246 13,614,480,666 2020-01-31
756 2020-02-03 166,685,753 -522,000 1.2243 13,614,480,666 2020-01-31
757 2020-01-31 167,207,753 -252,000 1.2282 13,614,480,666 2020-01-31
758 2020-01-30 167,459,753 258,000 1.2300 13,614,480,666 2019-12-31
759 2020-01-29 167,201,753 -110,000 1.2281 13,614,480,666 2019-12-31
760 2020-01-24 167,311,753 0 1.2289 13,614,480,666 2019-12-31
761 2020-01-23 167,311,753 592,000 1.2289 13,614,480,666 2019-12-31
762 2020-01-22 166,719,753 48,000 1.2246 13,614,480,666 2019-12-31
763 2020-01-21 166,671,753 58,000 1.2242 13,614,480,666 2019-12-31
764 2020-01-20 166,613,753 -376,000 1.2238 13,614,480,666 2019-12-31
765 2020-01-17 166,989,753 -20,000 1.2266 13,614,480,666 2019-12-31
766 2020-01-16 167,009,753 -42,000 1.2267 13,614,480,666 2019-12-31
767 2020-01-15 167,051,753 210,000 1.2270 13,614,480,666 2019-12-31
768 2020-01-14 166,841,753 96,000 1.2255 13,614,480,666 2019-12-31
769 2020-01-13 166,745,753 34,000 1.2248 13,614,480,666 2019-12-31
770 2020-01-10 166,711,753 -144,000 1.2245 13,614,480,666 2019-12-31
771 2020-01-09 166,855,753 -94,000 1.2256 13,614,480,666 2019-12-31
772 2020-01-08 166,949,753 6,000 1.2263 13,614,480,666 2019-12-31
773 2020-01-07 166,943,753 413,950 1.2262 13,614,480,666 2019-12-31
774 2020-01-06 166,529,803 118,000 1.2232 13,614,480,666 2019-12-31
775 2020-01-03 166,411,803 -678,000 1.2223 13,614,480,666 2019-12-31
776 2020-01-02 167,089,803 -734,000 1.2273 13,614,480,666 2019-12-31
777 2019-12-31 167,823,803 0 1.2327 13,614,480,666 2019-12-31
778 2019-12-30 167,823,803 -599,950 1.2327 13,614,480,666 2019-11-30
779 2019-12-27 168,423,753 -273,258 1.2371 13,614,480,666 2019-11-30
780 2019-12-24 168,697,011 0 1.2391 13,614,480,666 2019-11-30
781 2019-12-23 168,697,011 -386,000 1.2391 13,614,480,666 2019-11-30
782 2019-12-20 169,083,011 -172,000 1.2419 13,614,480,666 2019-11-30
783 2019-12-19 169,255,011 -730,000 1.2432 13,614,480,666 2019-11-30
784 2019-12-18 169,985,011 -34,000 1.2486 13,614,480,666 2019-11-30
785 2019-12-17 170,019,011 -56,000 1.2488 13,614,480,666 2019-11-30
786 2019-12-16 170,075,011 -564,000 1.2492 13,614,480,666 2019-11-30
787 2019-12-13 170,639,011 -514,000 1.2534 13,614,480,666 2019-11-30
788 2019-12-12 171,153,011 -72,000 1.2571 13,614,480,666 2019-11-30
789 2019-12-11 171,225,011 -96,000 1.2577 13,614,480,666 2019-11-30
790 2019-12-10 171,321,011 41,000 1.2584 13,614,480,666 2019-11-30
791 2019-12-09 171,280,011 32,000 1.2581 13,614,480,666 2019-11-30
792 2019-12-06 171,248,011 6,000 1.2578 13,614,480,666 2019-11-30
793 2019-12-05 171,242,011 90,300 1.2578 13,614,480,666 2019-11-30
794 2019-12-04 171,151,711 -10,000 1.2571 13,614,480,666 2019-11-30
795 2019-12-03 171,161,711 32,000 1.2572 13,614,480,666 2019-11-30
796 2019-12-02 171,129,711 128,000 1.2570 13,614,480,666 2019-11-30
797 2019-11-29 171,001,711 -8,000 1.2560 13,614,480,666 2019-10-31
798 2019-11-28 171,009,711 -2,000 1.2561 13,614,480,666 2019-10-31
799 2019-11-27 171,011,711 -30,042,000 1.2561 13,614,480,666 2019-10-31
800 2019-11-26 201,053,711 114,000 1.4768 13,614,480,666 2019-10-31
801 2019-11-25 200,939,711 0 1.4759 13,614,480,666 2019-10-31
802 2019-11-22 200,939,711 4,000 1.4759 13,614,480,666 2019-10-31
803 2019-11-21 200,935,711 -52,000 1.4759 13,614,480,666 2019-10-31
804 2019-11-20 200,987,711 -2,000 1.4763 13,614,480,666 2019-10-31
805 2019-11-19 200,989,711 0 1.4763 13,614,480,666 2019-10-31
806 2019-11-18 200,989,711 2,000 1.4763 13,614,480,666 2019-10-31
807 2019-11-15 200,987,711 -4,000 1.4763 13,614,480,666 2019-10-31
808 2019-11-14 200,991,711 8,000 1.4763 13,614,480,666 2019-10-31
809 2019-11-13 200,983,711 -26,000 1.4762 13,614,480,666 2019-10-31
810 2019-11-12 201,009,711 146,000 1.4764 13,614,480,666 2019-10-31
811 2019-11-11 200,863,711 18,000 1.4754 13,614,480,666 2019-10-31
812 2019-11-08 200,845,711 -12,000 1.4752 13,614,480,666 2019-10-31
813 2019-11-07 200,857,711 -66,000 1.4753 13,614,480,666 2019-10-31
814 2019-11-06 200,923,711 148,000 1.4758 13,614,480,666 2019-10-31
815 2019-11-05 200,775,711 -76,000 1.4747 13,614,480,666 2019-10-31
816 2019-11-04 200,851,711 -24,000 1.4753 13,614,480,666 2019-10-31
817 2019-11-01 200,875,711 22,000 1.4755 13,614,480,666 2019-10-31
818 2019-10-31 200,853,711 18,000 1.4753 13,614,480,666 2019-10-31
819 2019-10-30 200,835,711 8,000 1.4752 13,614,480,666 2019-09-30
820 2019-10-29 200,827,711 14,000 1.4751 13,614,480,666 2019-09-30
821 2019-10-28 200,813,711 2,000 1.4750 13,614,480,666 2019-09-30
822 2019-10-25 200,811,711 20,000 1.4750 13,614,480,666 2019-09-30
823 2019-10-24 200,791,711 8,000 1.4748 13,614,480,666 2019-09-30
824 2019-10-23 200,783,711 22,000 1.4748 13,614,480,666 2019-09-30
825 2019-10-22 200,761,711 18,000 1.4746 13,614,480,666 2019-09-30
826 2019-10-21 200,743,711 -28,000 1.4745 13,614,480,666 2019-09-30
827 2019-10-18 200,771,711 4,000 1.4747 13,614,480,666 2019-09-30
828 2019-10-17 200,767,711 -68,000 1.4747 13,614,480,666 2019-09-30
829 2019-10-16 200,835,711 -38,000 1.4752 13,614,480,666 2019-09-30
830 2019-10-15 200,873,711 0 1.4754 13,614,480,666 2019-09-30
831 2019-10-14 200,873,711 -20,000 1.4754 13,614,480,666 2019-09-30
832 2019-10-11 200,893,711 -56,000 1.4756 13,614,480,666 2019-09-30
833 2019-10-10 200,949,711 -80,000 1.4760 13,614,480,666 2019-09-30
834 2019-10-09 201,029,711 -34,000 1.4766 13,614,480,666 2019-09-30
835 2019-10-08 201,063,711 -34,000 1.4768 13,614,480,666 2019-09-30
836 2019-10-04 201,097,711 -126,685 1.4771 13,614,480,666 2019-09-30
837 2019-10-03 201,224,396 -110,000 1.4780 13,614,480,666 2019-09-30
838 2019-10-02 201,334,396 6,000 1.4788 13,614,480,666 2019-09-30
839 2019-09-30 201,328,396 -6,000 1.4788 13,614,480,666 2019-09-30
840 2019-09-27 201,334,396 28,000 1.4788 13,614,480,666 2019-08-31
841 2019-09-26 201,306,396 18,000 1.4786 13,614,480,666 2019-08-31
842 2019-09-25 201,288,396 38,000 1.4785 13,614,480,666 2019-08-31
843 2019-09-24 201,250,396 22,000 1.4782 13,614,480,666 2019-08-31
844 2019-09-23 201,228,396 0 1.4780 13,614,480,666 2019-08-31
845 2019-09-20 201,228,396 20,000 1.4780 13,614,480,666 2019-08-31
846 2019-09-19 201,208,396 -2,000 1.4779 13,614,480,666 2019-08-31
847 2019-09-18 201,210,396 2,000 1.4779 13,614,480,666 2019-08-31
848 2019-09-17 201,208,396 73,863 1.4779 13,614,480,666 2019-08-31
849 2019-09-16 201,134,533 1,389,517 1.4774 13,614,480,666 2019-08-31
850 2019-09-13 199,745,016 -262,000 1.4672 13,614,480,666 2019-08-31
851 2019-09-12 200,007,016 -74,000 1.4691 13,614,480,666 2019-08-31
852 2019-09-11 200,081,016 0 1.4696 13,614,480,666 2019-08-31
853 2019-09-10 200,081,016 -170,000 1.4696 13,614,480,666 2019-08-31
854 2019-09-09 200,251,016 770,000 1.4709 13,614,480,666 2019-08-31
855 2019-09-06 199,481,016 10,000 1.4652 13,614,480,666 2019-08-31
856 2019-09-05 199,471,016 -650,000 1.4651 13,614,480,666 2019-08-31
857 2019-09-04 200,121,016 40,000 1.4699 13,614,480,666 2019-08-31
858 2019-09-03 200,081,016 -98,000 1.4696 13,614,480,666 2019-08-31
859 2019-09-02 200,179,016 0 1.4703 13,614,480,666 2019-08-31
860 2019-08-30 200,179,016 -12,000 1.4703 13,614,480,666 2019-07-31
861 2019-08-29 200,191,016 -60,000 1.4704 13,614,480,666 2019-07-31
862 2019-08-28 200,251,016 90,000 1.4709 13,614,480,666 2019-07-31
863 2019-08-27 200,161,016 86,000 1.4702 13,614,480,666 2019-07-31
864 2019-08-26 200,075,016 -26,000 1.4696 13,614,480,666 2019-07-31
865 2019-08-23 200,101,016 45,000 1.4698 13,614,480,666 2019-07-31
866 2019-08-22 200,056,016 1,178,000 1.4694 13,614,480,666 2019-07-31
867 2019-08-21 198,878,016 -292,700 1.4608 13,614,480,666 2019-07-31
868 2019-08-20 199,170,716 2,000 1.4629 13,614,480,666 2019-07-31
869 2019-08-19 199,168,716 -4,000 1.4629 13,614,480,666 2019-07-31
870 2019-08-16 199,172,716 36,000 1.4629 13,614,480,666 2019-07-31
871 2019-08-15 199,136,716 118,000 1.4627 13,614,480,666 2019-07-31
872 2019-08-14 199,018,716 -616,000 1.4618 13,614,480,666 2019-07-31
873 2019-08-13 199,634,716 0 1.4663 13,614,480,666 2019-07-31
874 2019-08-12 199,634,716 -54,000 1.4663 13,614,480,666 2019-07-31
875 2019-08-09 199,688,716 -92,000 1.4667 13,614,480,666 2019-07-31
876 2019-08-08 199,780,716 -74,000 1.4674 13,614,480,666 2019-07-31
877 2019-08-07 199,854,716 -88,000 1.4680 13,614,480,666 2019-07-31
878 2019-08-06 199,942,716 26,000 1.4686 13,614,480,666 2019-07-31
879 2019-08-05 199,916,716 -6,000 1.4684 13,614,480,666 2019-07-31
880 2019-08-02 199,922,716 4,000 1.4685 13,614,480,666 2019-07-31
881 2019-08-01 199,918,716 -497,000 1.4684 13,614,480,666 2019-07-31
882 2019-07-31 200,415,716 -20,000 1.4721 13,614,480,666 2019-07-31
883 2019-07-30 200,435,716 -44,000 1.4722 13,614,480,666 2019-06-30
884 2019-07-29 200,479,716 2,000 1.4725 13,614,480,666 2019-06-30
885 2019-07-26 200,477,716 28,000 1.4725 13,614,480,666 2019-06-30
886 2019-07-25 200,449,716 76,000 1.4723 13,614,480,666 2019-06-30
887 2019-07-24 200,373,716 -32,000 1.4718 13,614,480,666 2019-06-30
888 2019-07-23 200,405,716 18,000 1.4720 13,614,480,666 2019-06-30
889 2019-07-22 200,387,716 -80,000 1.4719 13,614,480,666 2019-06-30
890 2019-07-19 200,467,716 -28,000 1.4725 13,614,480,666 2019-06-30
891 2019-07-18 200,495,716 -14,000 1.4727 13,614,480,666 2019-06-30
892 2019-07-17 200,509,716 -50,000 1.4728 13,614,480,666 2019-06-30
893 2019-07-16 200,559,716 -24,000 1.4731 13,614,480,666 2019-06-30
894 2019-07-15 200,583,716 46,000 1.4733 13,614,480,666 2019-06-30
895 2019-07-12 200,537,716 4,000 1.4730 13,614,480,666 2019-06-30
896 2019-07-11 200,533,716 30,000 1.4729 13,614,480,666 2019-06-30
897 2019-07-10 200,503,716 0 1.4727 13,614,480,666 2019-06-30
898 2019-07-09 200,503,716 -16,000 1.4727 13,614,480,666 2019-06-30
899 2019-07-08 200,519,716 -78,000 1.4728 13,614,480,666 2019-06-30
900 2019-07-05 200,597,716 -22,000 1.4734 13,614,480,666 2019-06-30
901 2019-07-04 200,619,716 -128,000 1.4736 13,614,480,666 2019-06-30
902 2019-07-03 200,747,716 -18,000 1.4745 13,614,480,666 2019-06-30
903 2019-07-02 200,765,716 -46,000 1.4746 13,614,480,666 2019-06-30
904 2019-06-28 200,811,716 -12,000 1.4750 13,614,480,666 2019-05-31
905 2019-06-27 200,823,716 -106,000 1.4751 13,614,480,666 2019-05-31
906 2019-06-26 200,929,716 -150,000 1.4759 13,614,480,666 2019-05-31
907 2019-06-25 201,079,716 -66,000 1.4770 13,614,480,666 2019-05-31
908 2019-06-24 201,145,716 -222,000 1.4774 13,614,480,666 2019-05-31
909 2019-06-21 201,367,716 -178,000 1.4791 13,614,480,666 2019-05-31
910 2019-06-20 201,545,716 -46,000 1.4804 13,614,480,666 2019-05-31
911 2019-06-19 201,591,716 -56,000 1.4807 13,614,480,666 2019-05-31
912 2019-06-18 201,647,716 -164,000 1.4811 13,614,480,666 2019-05-31
913 2019-06-17 201,811,716 -28,000 1.4823 13,614,480,666 2019-05-31
914 2019-06-14 201,839,716 -10,000 1.4825 13,614,480,666 2019-05-31
915 2019-06-13 201,849,716 -162,462 1.4826 13,614,480,666 2019-05-31
916 2019-06-12 202,012,178 -140,000 1.4838 13,614,480,666 2019-05-31
917 2019-06-11 202,152,178 -80,000 1.4848 13,614,480,666 2019-05-31
918 2019-06-10 202,232,178 -64,000 1.4854 13,614,480,666 2019-05-31
919 2019-06-06 202,296,178 -6,000 1.4859 13,614,480,666 2019-05-31
920 2019-06-05 202,302,178 -34,000 1.4859 13,614,480,666 2019-05-31
921 2019-06-04 202,336,178 -110,000 1.4862 13,614,480,666 2019-05-31
922 2019-06-03 202,446,178 4,000 1.4870 13,614,480,666 2019-05-31
923 2019-05-31 202,442,178 -4,000 1.4870 13,614,480,666 2019-05-31
924 2019-05-30 202,446,178 -40,000 1.4870 13,614,480,666 2019-04-30
925 2019-05-29 202,486,178 -60,000 1.4873 13,614,480,666 2019-04-30
926 2019-05-28 202,546,178 -34,000 1.4877 13,614,480,666 2019-04-30
927 2019-05-27 202,580,178 -38,000 1.4880 13,614,480,666 2019-04-30
928 2019-05-24 202,618,178 -24,000 1.4883 13,614,480,666 2019-04-30
929 2019-05-23 202,642,178 -659,400 1.4884 13,614,480,666 2019-04-30
930 2019-05-22 203,301,578 -20,165 1.4933 13,614,480,666 2019-04-30
931 2019-05-21 203,321,743 -52,000 1.4934 13,614,480,666 2019-04-30
932 2019-05-20 203,373,743 -60,000 1.4938 13,614,480,666 2019-04-30
933 2019-05-17 203,433,743 -146,000 1.4942 13,614,480,666 2019-04-30
934 2019-05-16 203,579,743 30,000 1.4953 13,614,480,666 2019-04-30
935 2019-05-15 203,549,743 -52,000 1.4951 13,614,480,666 2019-04-30
936 2019-05-14 203,601,743 -116,000 1.4955 13,614,480,666 2019-04-30
937 2019-05-10 203,717,743 -1,706,000 1.4963 13,614,480,666 2019-04-30
938 2019-05-09 205,423,743 6,000 1.5089 13,614,480,666 2019-04-30
939 2019-05-08 205,417,743 -70,000 1.5088 13,614,480,666 2019-04-30
940 2019-05-07 205,487,743 82,000 1.5093 13,614,480,666 2019-04-30
941 2019-05-06 205,405,743 18,000 1.5087 13,614,480,666 2019-04-30
942 2019-05-03 205,387,743 104,000 1.5086 13,614,480,666 2019-04-30
943 2019-05-02 205,283,743 44,800 1.5078 13,614,480,666 2019-04-30
944 2019-04-30 205,238,943 -38,000 1.5075 13,614,480,666 2019-04-30
945 2019-04-29 205,276,943 -68,000 1.5078 13,614,480,666 2019-03-31
946 2019-04-26 205,344,943 -6,000 1.5083 13,614,480,666 2019-03-31
947 2019-04-25 205,350,943 -38,000 1.5083 13,614,480,666 2019-03-31
948 2019-04-24 205,388,943 272,000 1.5086 13,614,480,666 2019-03-31
949 2019-04-23 205,116,943 234,000 1.5066 13,614,480,666 2019-03-31
950 2019-04-18 204,882,943 70,000 1.5049 13,614,480,666 2019-03-31
951 2019-04-17 204,812,943 68,000 1.5044 13,614,480,666 2019-03-31
952 2019-04-16 204,744,943 46,000 1.5039 13,614,480,666 2019-03-31
953 2019-04-15 204,698,943 -2,000 1.5035 13,614,480,666 2019-03-31
954 2019-04-12 204,700,943 10,000 1.5036 13,614,480,666 2019-03-31
955 2019-04-11 204,690,943 -80,000 1.5035 13,614,480,666 2019-03-31
956 2019-04-10 204,770,943 36,000 1.5041 13,614,480,666 2019-03-31
957 2019-04-09 204,734,943 -22,000 1.5038 13,614,480,666 2019-03-31
958 2019-04-08 204,756,943 -18,000 1.5040 13,614,480,666 2019-03-31
959 2019-04-04 204,774,943 686,000 1.5041 13,614,480,666 2019-03-31
960 2019-04-03 204,088,943 4,000 1.4991 13,614,480,666 2019-03-31
961 2019-04-02 204,084,943 8,000 1.4990 13,614,480,666 2019-03-31
962 2019-04-01 204,076,943 -138,000 1.4990 13,614,480,666 2019-03-31
963 2019-03-29 204,214,943 64,000 1.5000 13,614,480,666 2019-02-28
964 2019-03-28 204,150,943 66,000 1.4995 13,614,480,666 2019-02-28
965 2019-03-27 204,084,943 -79,303 1.4990 13,614,480,666 2019-02-28
966 2019-03-26 204,164,246 -266,000 1.4996 13,614,480,666 2019-02-28
967 2019-03-25 204,430,246 102,000 1.5016 13,614,480,666 2019-02-28
968 2019-03-22 204,328,246 -30,000 1.5008 13,614,480,666 2019-02-28
969 2019-03-21 204,358,246 22,000 1.5010 13,614,480,666 2019-02-28
970 2019-03-20 204,336,246 -131,000 1.5009 13,614,480,666 2019-02-28
971 2019-03-19 204,467,246 -406,000 1.5018 13,614,480,666 2019-02-28
972 2019-03-18 204,873,246 -239,348 1.5048 13,614,480,666 2019-02-28
973 2019-03-15 205,112,594 -90,000 1.5066 13,614,480,666 2019-02-28
974 2019-03-14 205,202,594 124,000 1.5072 13,614,480,666 2019-02-28
975 2019-03-13 205,078,594 -476,000 1.5063 13,614,480,666 2019-02-28
976 2019-03-12 205,554,594 -848,000 1.5098 13,614,480,666 2019-02-28
977 2019-03-11 206,402,594 2,180,295 1.5161 13,614,480,666 2019-02-28
978 2019-03-08 204,222,299 731,334 1.5000 13,614,480,666 2019-02-28
979 2019-03-07 203,490,965 -3,512,502 1.4947 13,614,480,666 2019-02-28
980 2019-03-06 207,003,467 -138,000 1.5205 13,614,480,666 2019-02-28
981 2019-03-05 207,141,467 -255,300 1.5215 13,614,480,666 2019-02-28
982 2019-03-04 207,396,767 140,000 1.5234 13,614,480,666 2019-02-28
983 2019-03-01 207,256,767 -354,000 1.5223 13,614,480,666 2019-02-28
984 2019-02-28 207,610,767 -118,000 1.5249 13,614,480,666 2019-02-28
985 2019-02-27 207,728,767 -56,000 1.5258 13,614,480,666 2019-01-31
986 2019-02-26 207,784,767 -114,000 1.5262 13,614,480,666 2019-01-31
987 2019-02-25 207,898,767 -158,000 1.5270 13,614,480,666 2019-01-31
988 2019-02-22 208,056,767 -316,700 1.5282 13,614,480,666 2019-01-31
989 2019-02-21 208,373,467 88,908 1.5305 13,614,480,666 2019-01-31
990 2019-02-20 208,284,559 -651,000 1.5299 13,614,480,666 2019-01-31
991 2019-02-19 208,935,559 342,802 1.5347 13,614,480,666 2019-01-31
992 2019-02-18 208,592,757 -828,000 1.5321 13,614,480,666 2019-01-31
993 2019-02-15 209,420,757 -152,000 1.5382 13,614,480,666 2019-01-31
994 2019-02-14 209,572,757 58,180 1.5393 13,614,480,666 2019-01-31
995 2019-02-13 209,514,577 64,000 1.5389 13,614,480,666 2019-01-31
996 2019-02-12 209,450,577 138,000 1.5384 13,614,480,666 2019-01-31
997 2019-02-11 209,312,577 1,485,820 1.5374 13,614,480,666 2019-01-31
998 2019-02-08 207,826,757 590,000 1.5265 13,614,480,666 2019-01-31
999 2019-02-04 207,236,757 0 1.5222 13,614,480,666 2019-01-31
1000 2019-02-01 207,236,757 -82,000 1.5222 13,614,480,666 2019-01-31
1001 2019-01-31 207,318,757 -40,000 1.5228 13,614,480,666 2019-01-31
1002 2019-01-30 207,358,757 1,062,003 1.5231 13,614,480,666 2018-12-31
1003 2019-01-29 206,296,754 84,000 1.5153 13,614,480,666 2018-12-31
1004 2019-01-28 206,212,754 40,000 1.5147 13,614,480,666 2018-12-31
1005 2019-01-25 206,172,754 -68,000 1.5144 13,614,480,666 2018-12-31
1006 2019-01-24 206,240,754 2,000 1.5149 13,614,480,666 2018-12-31
1007 2019-01-23 206,238,754 116,000 1.5148 13,614,480,666 2018-12-31
1008 2019-01-22 206,122,754 -44,000 1.5140 13,614,480,666 2018-12-31
1009 2019-01-21 206,166,754 2,000 1.5143 13,614,480,666 2018-12-31
1010 2019-01-18 206,164,754 -36,000 1.5143 13,614,480,666 2018-12-31
1011 2019-01-17 206,200,754 53,052,000 1.5146 13,614,480,666 2018-12-31
1012 2019-01-16 153,148,754 -340,000 1.1249 13,614,480,666 2018-12-31
1013 2019-01-15 153,488,754 -60,000 1.1274 13,614,480,666 2018-12-31
1014 2019-01-14 153,548,754 -42,000 1.1278 13,614,480,666 2018-12-31
1015 2019-01-11 153,590,754 32,000 1.1281 13,614,480,666 2018-12-31
1016 2019-01-10 153,558,754 -35,538 1.1279 13,614,480,666 2018-12-31
1017 2019-01-09 153,594,292 -50,000 1.1282 13,614,480,666 2018-12-31
1018 2019-01-08 153,644,292 -92,000 1.1285 13,614,480,666 2018-12-31
1019 2019-01-07 153,736,292 6,000 1.1292 13,614,480,666 2018-12-31
1020 2019-01-04 153,730,292 -112,000 1.1292 13,614,480,666 2018-12-31
1021 2019-01-03 153,842,292 17,900 1.1300 13,614,480,666 2018-12-31
1022 2019-01-02 153,824,392 -164,000 1.1299 13,614,480,666 2018-12-31
1023 2018-12-31 153,988,392 0 1.1311 13,614,480,666 2018-12-31
1024 2018-12-28 153,988,392 -552,000 1.1311 13,614,480,666 2018-11-30
1025 2018-12-27 154,540,392 -162,000 1.1351 13,614,480,666 2018-11-30
1026 2018-12-24 154,702,392 0 1.1363 13,614,480,666 2018-11-30
1027 2018-12-21 154,702,392 162,000 1.1363 13,614,480,666 2018-11-30
1028 2018-12-20 154,540,392 58,000 1.1351 13,614,480,666 2018-11-30
1029 2018-12-19 154,482,392 32,000 1.1347 13,614,480,666 2018-11-30
1030 2018-12-18 154,450,392 -2,000 1.1345 13,614,480,666 2018-11-30
1031 2018-12-17 154,452,392 -2,420,000 1.1345 13,614,480,666 2018-11-30
1032 2018-12-14 156,872,392 20,000 1.1522 13,614,480,666 2018-11-30
1033 2018-12-13 156,852,392 -36,000 1.1521 13,614,480,666 2018-11-30
1034 2018-12-12 156,888,392 -122,000 1.1524 13,614,480,666 2018-11-30
1035 2018-12-11 157,010,392 -66,000 1.1533 13,614,480,666 2018-11-30
1036 2018-12-10 157,076,392 -62,000 1.1537 13,614,480,666 2018-11-30
1037 2018-12-07 157,138,392 66,000 1.1542 13,614,480,666 2018-11-30
1038 2018-12-06 157,072,392 -11,000 1.1537 13,614,480,666 2018-11-30
1039 2018-12-05 157,083,392 -54,000 1.1538 13,614,480,666 2018-11-30
1040 2018-12-04 157,137,392 -174,000 1.1542 13,614,480,666 2018-11-30
1041 2018-12-03 157,311,392 274,000 1.1555 13,614,480,666 2018-11-30
1042 2018-11-30 157,037,392 38,000 1.1535 13,614,480,666 2018-11-30
1043 2018-11-29 156,999,392 -24,000 1.1532 13,614,480,666 2018-10-31
1044 2018-11-28 157,023,392 -478,000 1.1534 13,614,480,666 2018-10-31
1045 2018-11-27 157,501,392 -32,000 1.1569 13,614,480,666 2018-10-31
1046 2018-11-26 157,533,392 -266,000 1.1571 13,614,480,666 2018-10-31
1047 2018-11-23 157,799,392 -4,238 1.1591 13,614,480,666 2018-10-31
1048 2018-11-22 157,803,630 -48,000 1.1591 13,614,480,666 2018-10-31
1049 2018-11-21 157,851,630 6,000 1.1594 13,614,480,666 2018-10-31
1050 2018-11-20 157,845,630 -128,000 1.1594 13,614,480,666 2018-10-31
1051 2018-11-19 157,973,630 -56,000 1.1603 13,614,480,666 2018-10-31
1052 2018-11-16 158,029,630 -1,550,005 1.1607 13,614,480,666 2018-10-31
1053 2018-11-15 159,579,635 24,000 1.1721 13,614,480,666 2018-10-31
1054 2018-11-14 159,555,635 -86,000 1.1720 13,614,480,666 2018-10-31
1055 2018-11-13 159,641,635 -92,000 1.1726 13,614,480,666 2018-10-31
1056 2018-11-12 159,733,635 -72,000 1.1733 13,614,480,666 2018-10-31
1057 2018-11-09 159,805,635 -292,121 1.1738 13,614,480,666 2018-10-31
1058 2018-11-08 160,097,756 335,338 1.1759 13,614,480,666 2018-10-31
1059 2018-11-07 159,762,418 -524,020 1.1735 13,614,480,666 2018-10-31
1060 2018-11-06 160,286,438 38,000 1.1773 13,614,480,666 2018-10-31
1061 2018-11-05 160,248,438 -326,000 1.1770 13,614,480,666 2018-10-31
1062 2018-11-02 160,574,438 -198,000 1.1794 13,614,480,666 2018-10-31
1063 2018-11-01 160,772,438 -80,000 1.1809 13,614,480,666 2018-10-31
1064 2018-10-31 160,852,438 -240,000 1.1815 13,614,480,666 2018-10-31
1065 2018-10-30 161,092,438 -320,000 1.1832 13,614,480,666 2018-09-30
1066 2018-10-29 161,412,438 -36,027 1.1856 13,614,480,666 2018-09-30
1067 2018-10-26 161,448,465 -160,000 1.1859 13,614,480,666 2018-09-30
1068 2018-10-25 161,608,465 -118,000 1.1870 13,614,480,666 2018-09-30
1069 2018-10-24 161,726,465 -207,665 1.1879 13,614,480,666 2018-09-30
1070 2018-10-23 161,934,130 -69,973 1.1894 13,614,480,666 2018-09-30
1071 2018-10-22 162,004,103 -204,000 1.1899 13,614,480,666 2018-09-30
1072 2018-10-19 162,208,103 -240,000 1.1914 13,614,480,666 2018-09-30
1073 2018-10-18 162,448,103 58,000 1.1932 13,614,480,666 2018-09-30
1074 2018-10-16 162,390,103 -356,000 1.1928 13,614,480,666 2018-09-30
1075 2018-10-15 162,746,103 -472,335 1.1954 13,614,480,666 2018-09-30
1076 2018-10-12 163,218,438 -446,000 1.1989 13,614,480,666 2018-09-30
1077 2018-10-11 163,664,438 -598,000 1.2021 13,614,480,666 2018-09-30
1078 2018-10-10 164,262,438 -106,000 1.2065 13,614,480,666 2018-09-30
1079 2018-10-09 164,368,438 326,000 1.2073 13,614,480,666 2018-09-30
1080 2018-10-08 164,042,438 -226,000 1.2049 13,614,480,666 2018-09-30
1081 2018-10-05 164,268,438 -64,000 1.2066 13,614,480,666 2018-09-30
1082 2018-10-04 164,332,438 -616,000 1.2070 13,614,480,666 2018-09-30
1083 2018-10-03 164,948,438 -110,000 1.2116 13,614,480,666 2018-09-30
1084 2018-10-02 165,058,438 -290,000 1.2124 13,614,480,666 2018-09-30
1085 2018-09-28 165,348,438 -88,000 1.2145 13,614,480,666 2018-08-31
1086 2018-09-27 165,436,438 -126,000 1.2152 13,614,480,666 2018-08-31
1087 2018-09-26 165,562,438 -771,990 1.2161 13,614,480,666 2018-08-31
1088 2018-09-24 166,334,428 -113,200 1.2217 13,614,480,666 2018-08-31
1089 2018-09-21 166,447,628 -680,000 1.2226 13,614,480,666 2018-08-31
1090 2018-09-20 167,127,628 -530,000 1.2276 13,614,480,666 2018-08-31
1091 2018-09-19 167,657,628 -168,000 1.2315 13,614,480,666 2018-08-31
1092 2018-09-18 167,825,628 -176,124 1.2327 13,614,480,666 2018-08-31
1093 2018-09-17 168,001,752 -48,000 1.2340 13,614,480,666 2018-08-31
1094 2018-09-14 168,049,752 1,344,000 1.2343 13,614,480,666 2018-08-31
1095 2018-09-13 166,705,752 -260,000 1.2245 13,614,480,666 2018-08-31
1096 2018-09-12 166,965,752 -24,000 1.2264 13,614,480,666 2018-08-31
1097 2018-09-11 166,989,752 -512,000 1.2266 13,614,480,666 2018-08-31
1098 2018-09-10 167,501,752 126,000 1.2303 13,614,480,666 2018-08-31
1099 2018-09-07 167,375,752 -126,000 1.2294 13,614,480,666 2018-08-31
1100 2018-09-06 167,501,752 516,600 1.2303 13,614,480,666 2018-08-31
1101 2018-09-05 166,985,152 -210,000 1.2265 13,614,480,666 2018-08-31
1102 2018-09-04 167,195,152 42,521 1.2281 13,614,480,666 2018-08-31
1103 2018-09-03 167,152,631 312,000 1.2278 13,614,480,666 2018-08-31
1104 2018-08-31 166,840,631 -612,000 1.2255 13,614,480,666 2018-08-31
1105 2018-08-30 167,452,631 -144,000 1.2300 13,614,480,666 2018-07-31
1106 2018-08-29 167,596,631 5,910,179 1.2310 13,614,480,666 2018-07-31
1107 2018-08-28 161,686,452 -74,000 1.1876 13,614,480,666 2018-07-31
1108 2018-08-27 161,760,452 -3,973,289 1.1881 13,614,480,666 2018-07-31
1109 2018-08-24 165,733,741 -1,266,700 1.2173 13,614,480,666 2018-07-31
1110 2018-08-23 167,000,441 -192,025 1.2266 13,614,480,666 2018-07-31
1111 2018-08-22 167,192,466 -207,000 1.2280 13,614,480,666 2018-07-31
1112 2018-08-21 167,399,466 -356,000 1.2296 13,614,480,666 2018-07-31
1113 2018-08-20 167,755,466 -354,000 1.2322 13,614,480,666 2018-07-31
1114 2018-08-17 168,109,466 -88,000 1.2348 13,614,480,666 2018-07-31
1115 2018-08-16 168,197,466 -776,000 1.2354 13,614,480,666 2018-07-31
1116 2018-08-15 168,973,466 1,048,000 1.2411 13,614,480,666 2018-07-31
1117 2018-08-14 167,925,466 -272,000 1.2334 13,614,480,666 2018-07-31
1118 2018-08-13 168,197,466 -339,533 1.2354 13,614,480,666 2018-07-31
1119 2018-08-10 168,536,999 -80,000 1.2379 13,614,480,666 2018-07-31
1120 2018-08-09 168,616,999 -1,363,811 1.2385 13,614,480,666 2018-07-31
1121 2018-08-08 169,980,810 -406,000 1.2485 13,614,480,666 2018-07-31
1122 2018-08-07 170,386,810 332,000 1.2515 13,614,480,666 2018-07-31
1123 2018-08-06 170,054,810 -840,000 1.2491 13,614,480,666 2018-07-31
1124 2018-08-03 170,894,810 -38,000 1.2552 13,614,480,666 2018-07-31
1125 2018-08-02 170,932,810 -1,165,208 1.2555 13,614,480,666 2018-07-31
1126 2018-08-01 172,098,018 -142,000 1.2641 13,614,480,666 2018-07-31
1127 2018-07-31 172,240,018 -260,000 1.2651 13,614,480,666 2018-07-31
1128 2018-07-30 172,500,018 98,000 1.2670 13,614,480,666 2018-06-30
1129 2018-07-27 172,402,018 438,000 1.2663 13,614,480,666 2018-06-30
1130 2018-07-26 171,964,018 -1,096,000 1.2631 13,614,480,666 2018-06-30
1131 2018-07-25 173,060,018 -1,334,000 1.2711 13,614,480,666 2018-06-30
1132 2018-07-24 174,394,018 -1,284,000 1.2809 13,614,480,666 2018-06-30
1133 2018-07-23 175,678,018 -898,008 1.2904 13,614,480,666 2018-06-30
1134 2018-07-20 176,576,026 -1,106,000 1.2970 13,614,480,666 2018-06-30
1135 2018-07-19 177,682,026 -407,880 1.3051 13,614,480,666 2018-06-30
1136 2018-07-18 178,089,906 38,000 1.3081 13,614,480,666 2018-06-30
1137 2018-07-17 178,051,906 3,709 1.3078 13,614,480,666 2018-06-30
1138 2018-07-16 178,048,197 -895,000 1.3078 13,614,480,666 2018-06-30
1139 2018-07-13 178,943,197 -360,638 1.3144 13,614,480,666 2018-06-30
1140 2018-07-12 179,303,835 -95,000 1.3170 13,614,480,666 2018-06-30
1141 2018-07-11 179,398,835 238,587 1.3177 13,614,480,666 2018-06-30
1142 2018-07-10 179,160,248 -1,461,000 1.3160 13,614,480,666 2018-06-30
1143 2018-07-09 180,621,248 275,000 1.3267 13,614,480,666 2018-06-30
1144 2018-07-06 180,346,248 -626,337 1.3247 13,614,480,666 2018-06-30
1145 2018-07-05 180,972,585 -400,679 1.3293 13,614,480,666 2018-06-30
1146 2018-07-04 181,373,264 -3,744,489 1.3322 13,614,480,666 2018-06-30
1147 2018-07-03 185,117,753 -2,508,000 1.3597 13,614,480,666 2018-06-30
1148 2018-06-29 187,625,753 -358,000 1.3781 13,614,480,666 2018-05-31
1149 2018-06-28 187,983,753 -1,582,995 1.3808 13,614,480,666 2018-05-31
1150 2018-06-27 189,566,748 -724,481 1.3924 13,614,480,666 2018-05-31
1151 2018-06-26 190,291,229 -1,124,924 1.3977 13,614,480,666 2018-05-31
1152 2018-06-25 191,416,153 -364,000 1.4060 13,614,480,666 2018-05-31
1153 2018-06-22 191,780,153 -843,759 1.4086 13,614,480,666 2018-05-31
1154 2018-06-21 192,623,912 -891,193 1.4148 13,614,480,666 2018-05-31
1155 2018-06-20 193,515,105 9,462,214 1.4214 13,614,480,666 2018-05-31
1156 2018-06-19 184,052,891 22,329,314 1.3519 13,614,480,666 2018-05-31
1157 2018-06-15 161,723,577 -27,562,000 1.1879 13,614,480,666 2018-05-31
1158 2018-06-14 189,285,577 -978,120 1.3903 13,614,480,666 2018-05-31
1159 2018-06-13 190,263,697 23,100,000 1.3975 13,614,480,666 2018-05-31
1160 2018-06-12 167,163,697 -2,142,241 1.2278 13,614,480,666 2018-05-31
1161 2018-06-11 169,305,938 -1,372,980 1.2436 13,614,480,666 2018-05-31
1162 2018-06-08 170,678,918 3,644,040 1.2537 13,614,480,666 2018-05-31
1163 2018-06-07 167,034,878 -21,501,153 1.2269 13,614,480,666 2018-05-31
1164 2018-06-06 188,536,031 24,894,746 1.3848 13,614,480,666 2018-05-31
1165 2018-06-05 163,641,285 -24,824,758 1.2020 13,614,480,666 2018-05-31
1166 2018-06-04 188,466,043 -124,488,785 1.3843 13,614,480,666 2018-05-31
1167 2018-06-01 312,954,828 195,725 2.2987 13,614,480,666 2018-05-31
1168 2018-05-31 312,759,103 -6,170,040 2.2973 13,614,480,666 2018-05-31
1169 2018-05-30 318,929,143 -20,974,112 2.3426 13,614,480,666 2018-04-30
1170 2018-05-29 339,903,255 -3,353,239 2.4966 13,614,480,666 2018-04-30
1171 2018-05-28 343,256,494 -11,113,246 2.5213 13,614,480,666 2018-04-30
1172 2018-05-25 354,369,740 -7,138,645 2.6029 13,614,480,666 2018-04-30
1173 2018-05-24 361,508,385 -4,459,295 2.6553 13,614,480,666 2018-04-30
1174 2018-05-23 365,967,680 10,544,025 2.6881 13,614,480,666 2018-04-30
1175 2018-05-21 355,423,655 5,188,781 2.6106 13,614,480,666 2018-04-30
1176 2018-05-18 350,234,874 7,164,786 2.5725 13,614,480,666 2018-04-30
1177 2018-05-17 343,070,088 16,825,178 2.5199 13,614,480,666 2018-04-30
1178 2018-05-16 326,244,910 207,998 2.3963 13,614,480,666 2018-04-30
1179 2018-05-15 326,036,912 1,266,900 2.3948 13,614,480,666 2018-04-30
1180 2018-05-14 324,770,012 -503,746 2.3855 13,614,480,666 2018-04-30
1181 2018-05-11 325,273,758 -1,725,990 2.3892 13,614,480,666 2018-04-30
1182 2018-05-10 326,999,748 -1,306,168 2.4019 13,614,480,666 2018-04-30
1183 2018-05-09 328,305,916 893,803 2.4114 13,614,480,666 2018-04-30
1184 2018-05-08 327,412,113 -1,344,520 2.4049 13,614,480,666 2018-04-30
1185 2018-05-07 328,756,633 -5,238,600 2.4148 13,614,480,666 2018-04-30
1186 2018-05-04 333,995,233 -2,916,964 2.4532 13,614,480,666 2018-04-30
1187 2018-05-03 336,912,197 -524,000 2.4747 13,614,480,666 2018-04-30
1188 2018-05-02 337,436,197 -201,310 2.4785 13,614,480,666 2018-04-30
1189 2018-04-30 337,637,507 -876,000 2.4800 13,614,480,666 2018-04-30
1190 2018-04-27 338,513,507 -2,044,640 2.4864 13,614,480,666 2018-03-31
1191 2018-04-26 340,558,147 2,008,533 2.5014 13,614,480,666 2018-03-31
1192 2018-04-25 338,549,614 -2,801,820 2.4867 13,614,480,666 2018-03-31
1193 2018-04-24 341,351,434 1,930,760 2.5073 13,614,480,666 2018-03-31
1194 2018-04-23 339,420,674 1,519,898 2.4931 13,614,480,666 2018-03-31
1195 2018-04-20 337,900,776 2,953,081 2.4819 13,614,480,666 2018-03-31
1196 2018-04-19 334,947,695 8,257,544 2.4602 13,614,480,666 2018-03-31
1197 2018-04-18 326,690,151 2,999,094 2.3996 13,614,480,666 2018-03-31
1198 2018-04-17 323,691,057 5,301,296 2.3775 13,614,480,666 2018-03-31
1199 2018-04-16 318,389,761 19,831,863 2.3386 13,614,480,666 2018-03-31
1200 2018-04-13 298,557,898 5,807,331 2.1929 13,614,480,666 2018-03-31
1201 2018-04-12 292,750,567 1,358,700 2.1503 13,614,480,666 2018-03-31
1202 2018-04-11 291,391,867 1,271,125 2.1403 13,614,480,666 2018-03-31
1203 2018-04-10 290,120,742 -2,546,820 2.1310 13,614,480,666 2018-03-31
1204 2018-04-09 292,667,562 -1,920,260 2.1497 13,614,480,666 2018-03-31
1205 2018-04-06 294,587,822 -1,588,664 2.1638 13,614,480,666 2018-03-31
1206 2018-04-04 296,176,486 -1,711,995 2.1755 13,614,480,666 2018-03-31
1207 2018-04-03 297,888,481 -4,301,075 2.1880 13,614,480,666 2018-03-31
1208 2018-03-29 302,189,556 -2,970,675 2.2196 13,614,480,666 2018-02-28
1209 2018-03-28 305,160,231 -708,697 2.2414 13,614,480,666 2018-02-28
1210 2018-03-27 305,868,928 -5,993,583 2.2466 13,614,480,666 2018-02-28
1211 2018-03-26 311,862,511 5,190,292 2.2907 13,614,480,666 2018-02-28
1212 2018-03-23 306,672,219 -211,542 2.2525 13,614,480,666 2018-02-28
1213 2018-03-22 306,883,761 10,722,540 2.2541 13,614,480,666 2018-02-28
1214 2018-03-21 296,161,221 15,639,976 2.1753 13,614,480,666 2018-02-28
1215 2018-03-20 280,521,245 -83,641,538 2.0605 13,614,480,666 2018-02-28
1216 2018-03-19 364,162,783 5,298,541 2.6748 13,614,480,666 2018-02-28
1217 2018-03-16 358,864,242 -9,245,603 2.6359 13,614,480,666 2018-02-28
1218 2018-03-15 368,109,845 487,339 2.7038 13,614,480,666 2018-02-28
1219 2018-03-14 367,622,506 82,169 2.7002 13,614,480,666 2018-02-28
1220 2018-03-13 367,540,337 8,057,203 2.6996 13,614,480,666 2018-02-28
1221 2018-03-12 359,483,134 5,300,709 2.6404 13,614,480,666 2018-02-28
1222 2018-03-09 354,182,425 909,061 2.6015 13,614,480,666 2018-02-28
1223 2018-03-08 353,273,364 3,539,846 2.5948 13,614,480,666 2018-02-28
1224 2018-03-07 349,733,518 -5,974,813 2.5688 13,614,480,666 2018-02-28
1225 2018-03-06 355,708,331 -1,804,677 2.6127 13,614,480,666 2018-02-28
1226 2018-03-05 357,513,008 -13,655,240 2.6260 13,614,480,666 2018-02-28
1227 2018-03-02 371,168,248 4,433,029 2.7263 13,614,480,666 2018-02-28
1228 2018-03-01 366,735,219 -4,405,584 2.6937 13,614,480,666 2018-02-28
1229 2018-02-28 371,140,803 266,000 2.7261 13,614,480,666 2018-02-28
1230 2018-02-27 370,874,803 -2,209,460 2.7241 13,614,480,666 2018-01-31
1231 2018-02-26 373,084,263 -2,330,869 2.7403 13,614,480,666 2018-01-31
1232 2018-02-23 375,415,132 -512,250 2.7575 13,614,480,666 2018-01-31
1233 2018-02-22 375,927,382 2,882,950 2.7612 13,614,480,666 2018-01-31
1234 2018-02-21 373,044,432 4,560,605 2.7401 13,614,480,666 2018-01-31
1235 2018-02-20 368,483,827 -3,577,000 2.7066 13,614,480,666 2018-01-31
1236 2018-02-15 372,060,827 0 2.7328 13,614,480,666 2018-01-31
1237 2018-02-14 372,060,827 1,450,823 2.7328 13,614,480,666 2018-01-31
1238 2018-02-13 370,610,004 -462,919 2.7222 13,614,480,666 2018-01-31
1239 2018-02-12 371,072,923 -3,214,679 2.7256 13,614,480,666 2018-01-31
1240 2018-02-09 374,287,602 27,031 2.7492 13,614,480,666 2018-01-31
1241 2018-02-08 374,260,571 -735,763 2.7490 13,614,480,666 2018-01-31
1242 2018-02-07 374,996,334 8,377,638 2.7544 13,614,480,666 2018-01-31
1243 2018-02-06 366,618,696 337,970 2.6929 13,614,480,666 2018-01-31
1244 2018-02-05 366,280,726 4,788,928 2.6904 13,614,480,666 2018-01-31
1245 2018-02-02 361,491,798 1,879,350 2.6552 13,614,480,666 2018-01-31
1246 2018-02-01 359,612,448 -7,694,601 2.6414 13,614,480,666 2018-01-31
1247 2018-01-31 367,307,049 -20,600,498 2.6979 13,614,480,666 2018-01-31
1248 2018-01-30 387,907,547 -10,545,134 2.8492 13,614,480,666 2017-12-31
1249 2018-01-29 398,452,681 5,479,678 2.9267 13,614,480,666 2017-12-31
1250 2018-01-26 392,973,003 -9,295,120 2.8864 13,614,480,666 2017-12-31
1251 2018-01-25 402,268,123 2,215,461 2.9547 13,614,480,666 2017-12-31
1252 2018-01-24 400,052,662 3,691,259 2.9384 13,614,480,666 2017-12-31
1253 2018-01-23 396,361,403 3,559,904 2.9113 13,614,480,666 2017-12-31
1254 2018-01-22 392,801,499 5,499,867 2.8852 13,614,480,666 2017-12-31
1255 2018-01-19 387,301,632 2,756,385 2.8448 13,614,480,666 2017-12-31
1256 2018-01-18 384,545,247 -5,452,974 2.8245 13,614,480,666 2017-12-31
1257 2018-01-17 389,998,221 -1,983,526 2.8646 13,614,480,666 2017-12-31
1258 2018-01-16 391,981,747 -2,350,226 2.8792 13,614,480,666 2017-12-31
1259 2018-01-15 394,331,973 -1,579,440 2.8964 13,614,480,666 2017-12-31
1260 2018-01-12 395,911,413 18,709,704 2.9080 13,614,480,666 2017-12-31
1261 2018-01-11 377,201,709 -11,371,307 2.7706 13,614,480,666 2017-12-31
1262 2018-01-10 388,573,016 18,346,920 2.8541 13,614,480,666 2017-12-31
1263 2018-01-09 370,226,096 -8,293,684 2.7194 13,614,480,666 2017-12-31
1264 2018-01-08 378,519,780 -5,358,913 2.7803 13,614,480,666 2017-12-31
1265 2018-01-05 383,878,693 708,000 2.8196 13,614,480,666 2017-12-31
1266 2018-01-04 383,170,693 -5,844,612 2.8144 13,614,480,666 2017-12-31
1267 2018-01-03 389,015,305 -29,349 2.8574 13,614,480,666 2017-12-31
1268 2018-01-02 389,044,654 2,237,862 2.8576 13,614,480,666 2017-12-31
1269 2017-12-29 386,806,792 -1,004,316 2.8411 13,614,480,666 2017-11-30
1270 2017-12-28 387,811,108 -1,366,860 2.8485 13,614,480,666 2017-11-30
1271 2017-12-27 389,177,968 -157,000 2.8586 13,614,480,666 2017-11-30
1272 2017-12-22 389,334,968 -1,825,402 2.8597 13,614,480,666 2017-11-30
1273 2017-12-21 391,160,370 -5,628,798 2.8731 13,614,480,666 2017-11-30
1274 2017-12-20 396,789,168 -1,209,790 2.9145 13,614,480,666 2017-11-30
1275 2017-12-19 397,998,958 13,365,527 2.9234 13,614,480,666 2017-11-30
1276 2017-12-18 384,633,431 -6,629,495 2.8252 13,614,480,666 2017-11-30
1277 2017-12-15 391,262,926 -149,904 2.8739 13,614,480,666 2017-11-30
1278 2017-12-14 391,412,830 1,578,537 2.8750 13,614,480,666 2017-11-30
1279 2017-12-13 389,834,293 -1,935,249 2.8634 13,614,480,666 2017-11-30
1280 2017-12-12 391,769,542 1,805,551 2.8776 13,614,480,666 2017-11-30
1281 2017-12-11 389,963,991 -7,911,010 2.8643 13,614,480,666 2017-11-30
1282 2017-12-08 397,875,001 11,130,276 2.9224 13,614,480,666 2017-11-30
1283 2017-12-07 386,744,725 -13,602,406 2.8407 13,614,480,666 2017-11-30
1284 2017-12-06 400,347,131 -26,749,910 2.9406 13,614,480,666 2017-11-30
1285 2017-12-05 427,097,041 18,437,611 3.1371 13,614,480,666 2017-11-30
1286 2017-12-04 408,659,430 138,108,944 3.0017 13,614,480,666 2017-11-30
1287 2017-12-01 270,550,486 1,869,954 1.9872 13,614,480,666 2017-11-30
1288 2017-11-30 268,680,532 1,556,574 1.9735 13,614,480,666 2017-11-30
1289 2017-11-29 267,123,958 9,954,014 1.9621 13,614,480,666 2017-10-31
1290 2017-11-28 257,169,944 3,055,000 1.8889 13,614,480,666 2017-10-31
1291 2017-11-27 254,114,944 3,340,566 1.8665 13,614,480,666 2017-10-31
1292 2017-11-24 250,774,378 -431,551 1.8420 13,614,480,666 2017-10-31
1293 2017-11-23 251,205,929 4,293,540 1.8451 13,614,480,666 2017-10-31
1294 2017-11-22 246,912,389 49,057 1.8136 13,614,480,666 2017-10-31
1295 2017-11-21 246,863,332 2,237,207 1.8132 13,614,480,666 2017-10-31
1296 2017-11-20 244,626,125 2,627,972 1.7968 13,614,480,666 2017-10-31
1297 2017-11-17 241,998,153 2,962,096 1.7775 13,614,480,666 2017-10-31
1298 2017-11-16 239,036,057 3,544,580 1.7557 13,614,480,666 2017-10-31
1299 2017-11-15 235,491,477 601,420 1.7297 13,614,480,666 2017-10-31
1300 2017-11-14 234,890,057 1,275,029 1.7253 13,614,480,666 2017-10-31
1301 2017-11-13 233,615,028 4,180,039 1.7159 13,614,480,666 2017-10-31
1302 2017-11-10 229,434,989 4,413,490 1.6852 13,614,480,666 2017-10-31
1303 2017-11-09 225,021,499 4,883,856 1.6528 13,614,480,666 2017-10-31
1304 2017-11-08 220,137,643 3,382,000 1.6169 13,614,480,666 2017-10-31
1305 2017-11-07 216,755,643 3,847,300 1.5921 13,614,480,666 2017-10-31
1306 2017-11-06 212,908,343 1,947,103 1.5638 13,614,480,666 2017-10-31
1307 2017-11-03 210,961,240 4,640,000 1.5495 13,614,480,666 2017-10-31
1308 2017-11-02 206,321,240 8,832,055 1.5155 13,614,480,666 2017-10-31
1309 2017-11-01 197,489,185 5,844,000 1.4506 13,614,480,666 2017-10-31
1310 2017-10-31 191,645,185 -51,547,000 1.4077 13,614,480,666 2017-10-31
1311 2017-10-30 243,192,185 3,604,540 1.7863 13,614,480,666 2017-09-30
1312 2017-10-27 239,587,645 4,256,200 1.7598 13,614,480,666 2017-09-30
1313 2017-10-26 235,331,445 2,646,000 1.7285 13,614,480,666 2017-09-30
1314 2017-10-25 232,685,445 2,899,000 1.7091 13,614,480,666 2017-09-30
1315 2017-10-24 229,786,445 1,203,000 1.6878 13,614,480,666 2017-09-30
1316 2017-10-23 228,583,445 -7,037,248 1.6790 13,614,480,666 2017-09-30
1317 2017-10-20 235,620,693 7,638,000 1.7307 13,614,480,666 2017-09-30
1318 2017-10-19 227,982,693 2,351,345 1.6746 13,614,480,666 2017-09-30
1319 2017-10-18 225,631,348 1,579,015 1.6573 13,614,480,666 2017-09-30
1320 2017-10-17 224,052,333 4,475,946 1.6457 13,614,480,666 2017-09-30
1321 2017-10-16 219,576,387 3,402,400 1.6128 13,614,480,666 2017-09-30
1322 2017-10-13 216,173,987 1,107,171 1.5878 13,614,480,666 2017-09-30
1323 2017-10-12 215,066,816 410,056 1.5797 13,614,480,666 2017-09-30
1324 2017-10-11 214,656,760 3,188,532 1.5767 13,614,480,666 2017-09-30
1325 2017-10-10 211,468,228 6,906,158 1.5533 13,614,480,666 2017-09-30
1326 2017-10-09 204,562,070 1,139,380 1.5025 13,614,480,666 2017-09-30
1327 2017-10-06 203,422,690 4,773,620 1.4942 13,614,480,666 2017-09-30
1328 2017-10-04 198,649,070 2,845,885 1.4591 13,614,480,666 2017-09-30
1329 2017-10-03 195,803,185 4,676,710 1.4382 13,614,480,666 2017-09-30
1330 2017-09-29 191,126,475 428,757 1.4038 13,614,480,666 2017-08-31
1331 2017-09-28 190,697,718 2,238,890 1.4007 13,614,480,666 2017-08-31
1332 2017-09-27 188,458,828 -1,094,333 1.3843 13,614,480,666 2017-08-31
1333 2017-09-26 189,553,161 5,507,333 1.3923 13,614,480,666 2017-08-31
1334 2017-09-25 184,045,828 -3,332,576 1.3518 13,614,480,666 2017-08-31
1335 2017-09-22 187,378,404 63,427 1.3763 13,614,480,666 2017-08-31
1336 2017-09-21 187,314,977 -7,429 1.3759 13,614,480,666 2017-08-31
1337 2017-09-20 187,322,406 -1,407,848 1.3759 13,614,480,666 2017-08-31
1338 2017-09-19 188,730,254 1,430,000 1.3862 13,614,480,666 2017-08-31
1339 2017-09-18 187,300,254 -32,137 1.3757 13,614,480,666 2017-08-31
1340 2017-09-15 187,332,391 878,766 1.3760 13,614,480,666 2017-08-31
1341 2017-09-14 186,453,625 -707,766 1.3695 13,614,480,666 2017-08-31
1342 2017-09-13 187,161,391 1,318,667 1.3747 13,614,480,666 2017-08-31
1343 2017-09-12 185,842,724 -1,202,000 1.3650 13,614,480,666 2017-08-31
1344 2017-09-11 187,044,724 1,155,461 1.3739 13,614,480,666 2017-08-31
1345 2017-09-08 185,889,263 980,765 1.3654 13,614,480,666 2017-08-31
1346 2017-09-07 184,908,498 -432,000 1.3582 13,614,480,666 2017-08-31
1347 2017-09-06 185,340,498 -610,000 1.3613 13,614,480,666 2017-08-31
1348 2017-09-05 185,950,498 -1,635,021 1.3658 13,614,480,666 2017-08-31
1349 2017-09-04 187,585,519 404,928 1.3778 13,614,480,666 2017-08-31
1350 2017-09-01 187,180,591 -786,000 1.3749 13,614,480,666 2017-08-31
1351 2017-08-31 187,966,591 100,000 1.3806 13,614,480,666 2017-08-31
1352 2017-08-30 187,866,591 -246,621 1.3799 13,614,480,666 2017-07-31
1353 2017-08-29 188,113,212 -991,801 1.3817 13,614,480,666 2017-07-31
1354 2017-08-28 189,105,013 -497,863 1.3890 13,614,480,666 2017-07-31
1355 2017-08-25 189,602,876 1,021,300 1.3927 13,614,480,666 2017-07-31
1356 2017-08-24 188,581,576 -4,287,162 1.3852 13,614,480,666 2017-07-31
1357 2017-08-23 192,868,738 0 1.4166 13,614,480,666 2017-07-31
1358 2017-08-22 192,868,738 -251,889 1.4166 13,614,480,666 2017-07-31
1359 2017-08-21 193,120,627 1,565,112 1.4185 13,614,480,666 2017-07-31
1360 2017-08-18 191,555,515 -4,018,000 1.4070 13,614,480,666 2017-07-31
1361 2017-08-17 195,573,515 -114,846 1.4365 13,614,480,666 2017-07-31
1362 2017-08-16 195,688,361 288,000 1.4374 13,614,480,666 2017-07-31
1363 2017-08-15 195,400,361 -556,000 1.4352 13,614,480,666 2017-07-31
1364 2017-08-14 195,956,361 -606,000 1.4393 13,614,480,666 2017-07-31
1365 2017-08-11 196,562,361 -1,332,264 1.4438 13,614,480,666 2017-07-31
1366 2017-08-10 197,894,625 -2,070,000 1.4536 13,614,480,666 2017-07-31
1367 2017-08-09 199,964,625 -4,219,000 1.4688 13,614,480,666 2017-07-31
1368 2017-08-08 204,183,625 -5,152,966 1.4998 13,614,480,666 2017-07-31
1369 2017-08-07 209,336,591 -812,000 1.5376 13,614,480,666 2017-07-31
1370 2017-08-04 210,148,591 -3,675,882 1.5436 13,614,480,666 2017-07-31
1371 2017-08-03 213,824,473 -4,088,138 1.5706 13,614,480,666 2017-07-31
1372 2017-08-02 217,912,611 -597,050 1.6006 13,614,480,666 2017-07-31
1373 2017-08-01 218,509,661 -1,118,851 1.6050 13,614,480,666 2017-07-31
1374 2017-07-31 219,628,512 -674,508 1.6132 13,614,480,666 2017-07-31
1375 2017-07-28 220,303,020 79,458 1.6182 13,614,480,666 2017-06-30
1376 2017-07-27 220,223,562 -975,388 1.6176 13,614,480,666 2017-06-30
1377 2017-07-26 221,198,950 -915,000 1.6247 13,614,480,666 2017-06-30
1378 2017-07-25 222,113,950 -381,000 1.6315 13,614,480,666 2017-06-30
1379 2017-07-24 222,494,950 -504,000 1.6343 13,614,480,666 2017-06-30
1380 2017-07-21 222,998,950 -566,000 1.6380 13,614,480,666 2017-06-30
1381 2017-07-20 223,564,950 -1,857,309 1.6421 13,614,480,666 2017-06-30
1382 2017-07-19 225,422,259 -522,386 1.6558 13,614,480,666 2017-06-30
1383 2017-07-18 225,944,645 102,261 1.6596 13,614,480,666 2017-06-30
1384 2017-07-17 225,842,384 -1,305,000 1.6588 13,614,480,666 2017-06-30
1385 2017-07-14 227,147,384 551,000 1.6684 13,614,480,666 2017-06-30
1386 2017-07-13 226,596,384 444,000 1.6644 13,614,480,666 2017-06-30
1387 2017-07-12 226,152,384 -918,000 1.6611 13,614,480,666 2017-06-30
1388 2017-07-11 227,070,384 166,204 1.6679 13,614,480,666 2017-06-30
1389 2017-07-10 226,904,180 -163,000 1.6666 13,614,480,666 2017-06-30
1390 2017-07-07 227,067,180 16,277 1.6678 13,614,480,666 2017-06-30
1391 2017-07-06 227,050,903 711,659 1.6677 13,614,480,666 2017-06-30
1392 2017-07-05 226,339,244 -36,500 1.6625 13,614,480,666 2017-06-30
1393 2017-07-04 226,375,744 -149,875 1.6628 13,614,480,666 2017-06-30
1394 2017-07-03 226,525,619 216,000 1.6639 13,614,480,666 2017-06-30
1395 2017-06-30 226,309,619 404,000 1.6623 13,614,480,666 2017-06-30
1396 2017-06-29 225,905,619 1,488,000 1.6593 13,614,480,666 2017-05-31
1397 2017-06-28 224,417,619 1,553,570 1.6484 13,614,480,666 2017-05-31
1398 2017-06-27 222,864,049 29,836,000 1.6370 13,614,480,666 2017-05-31
1399 2017-06-26 193,028,049 139,000 1.4178 13,614,480,666 2017-05-31
1400 2017-06-23 192,889,049 757,630 1.4168 13,614,480,666 2017-05-31
1401 2017-06-22 192,131,419 5,375,300 1.4112 13,614,480,666 2017-05-31
1402 2017-06-21 186,756,119 -123,160,500 1.3717 13,614,480,666 2017-05-31
1403 2017-06-20 309,916,619 160,857 2.2764 13,614,480,666 2017-05-31
1404 2017-06-19 309,755,762 -1,038,926 2.2752 13,614,480,666 2017-05-31
1405 2017-06-16 310,794,688 -95,743 2.2828 13,614,480,666 2017-05-31
1406 2017-06-15 310,890,431 -1,580,257 2.2835 13,614,480,666 2017-05-31
1407 2017-06-14 312,470,688 -150,603 2.2951 13,614,480,666 2017-05-31
1408 2017-06-13 312,621,291 -379,783 2.2962 13,614,480,666 2017-05-31
1409 2017-06-12 313,001,074 1,282,000 2.2990 13,614,480,666 2017-05-31
1410 2017-06-09 311,719,074 -140,000 2.2896 13,614,480,666 2017-05-31
1411 2017-06-08 311,859,074 -310,000 2.2906 13,614,480,666 2017-05-31
1412 2017-06-07 312,169,074 3,745,912 2.2929 13,614,480,666 2017-05-31
1413 2017-06-06 308,423,162 -816,860 2.2654 13,614,480,666 2017-05-31
1414 2017-06-05 309,240,022 68,000 2.2714 13,614,480,666 2017-05-31
1415 2017-06-02 309,172,022 -1,598,000 2.2709 13,614,480,666 2017-05-31
1416 2017-06-01 310,770,022 -1,000,000 2.2826 13,614,480,666 2017-05-31
1417 2017-05-31 311,770,022 1,544,860 2.2900 13,614,480,666 2017-05-31
1418 2017-05-29 310,225,162 -50,000 2.2786 13,614,480,666 2017-04-30
1419 2017-05-26 310,275,162 -721,584 2.2790 13,614,480,666 2017-04-30
1420 2017-05-25 310,996,746 -44,163 2.2843 13,614,480,666 2017-04-30
1421 2017-05-24 311,040,909 40,000 2.2846 13,614,480,666 2017-04-30
1422 2017-05-23 311,000,909 -1,035,687 2.2843 13,614,480,666 2017-04-30
1423 2017-05-22 312,036,596 -1,060,000 2.2919 13,614,480,666 2017-04-30
1424 2017-05-19 313,096,596 -384,000 2.2997 13,614,480,666 2017-04-30
1425 2017-05-18 313,480,596 -155,000 2.3026 13,614,480,666 2017-04-30
1426 2017-05-17 313,635,596 -2,170,000 2.3037 13,614,480,666 2017-04-30
1427 2017-05-16 315,805,596 -374,000 2.3196 13,614,480,666 2017-04-30
1428 2017-05-15 316,179,596 82,791 2.3224 13,614,480,666 2017-04-30
1429 2017-05-12 316,096,805 201,386 2.3218 13,614,480,666 2017-04-30
1430 2017-05-11 315,895,419 -448,357 2.3203 13,614,480,666 2017-04-30
1431 2017-05-10 316,343,776 -7,100 2.3236 13,614,480,666 2017-04-30
1432 2017-05-09 316,350,876 -434,000 2.3236 13,614,480,666 2017-04-30
1433 2017-05-08 316,784,876 -441,383 2.3268 13,614,480,666 2017-04-30
1434 2017-05-05 317,226,259 -342,000 2.3301 13,614,480,666 2017-04-30
1435 2017-05-04 317,568,259 -460,000 2.3326 13,614,480,666 2017-04-30
1436 2017-05-02 318,028,259 -2,343,485 2.3360 13,614,480,666 2017-04-30
1437 2017-04-28 320,371,744 138,000 2.3532 13,614,480,666 2017-03-31
1438 2017-04-27 320,233,744 1,090,000 2.3522 13,614,480,666 2017-03-31
1439 2017-04-26 319,143,744 564,000 2.3441 13,614,480,666 2017-03-31
1440 2017-04-25 318,579,744 -802,000 2.3400 13,614,480,666 2017-03-31
1441 2017-04-24 319,381,744 -2,278,000 2.3459 13,614,480,666 2017-03-31
1442 2017-04-21 321,659,744 -3,672,000 2.3626 13,614,480,666 2017-03-31
1443 2017-04-20 325,331,744 2,055,485 2.3896 13,614,480,666 2017-03-31
1444 2017-04-19 323,276,259 -958,000 2.3745 13,614,480,666 2017-03-31
1445 2017-04-18 324,234,259 -3,858,000 2.3815 13,614,480,666 2017-03-31
1446 2017-04-13 328,092,259 -938,000 2.4099 13,614,480,666 2017-03-31
1447 2017-04-12 329,030,259 -1,655,397 2.4168 13,614,480,666 2017-03-31
1448 2017-04-11 330,685,656 -3,227,923 2.4289 13,614,480,666 2017-03-31
1449 2017-04-10 333,913,579 -1,856,000 2.4526 13,614,480,666 2017-03-31
1450 2017-04-07 335,769,579 -1,958,000 2.4663 13,614,480,666 2017-03-31
1451 2017-04-06 337,727,579 -515,000 2.4806 13,614,480,666 2017-03-31
1452 2017-04-05 338,242,579 -2,834,568 2.4844 13,614,480,666 2017-03-31
1453 2017-04-03 341,077,147 -17,701,918 2.5053 13,614,480,666 2017-03-31
1454 2017-03-31 358,779,065 -8,831,000 2.6353 13,614,480,666 2017-03-31
1455 2017-03-30 367,610,065 878,451 2.7001 13,614,480,666 2017-02-28
1456 2017-03-29 366,731,614 -3,793,883 2.6937 13,614,480,666 2017-02-28
1457 2017-03-28 370,525,497 -206,917 2.7216 13,614,480,666 2017-02-28
1458 2017-03-27 370,732,414 -1,848,332 2.7231 13,614,480,666 2017-02-28
1459 2017-03-24 372,580,746 -3,147,783 2.7367 13,614,480,666 2017-02-28
1460 2017-03-23 375,728,529 -684,000 2.7598 13,614,480,666 2017-02-28
1461 2017-03-22 376,412,529 10,000 2.7648 13,614,480,666 2017-02-28
1462 2017-03-21 376,402,529 -3,169,106 2.7647 13,614,480,666 2017-02-28
1463 2017-03-20 379,571,635 -4,140,748 2.7880 13,614,480,666 2017-02-28
1464 2017-03-17 383,712,383 1,459,798 2.8184 13,614,480,666 2017-02-28
1465 2017-03-16 382,252,585 -5,008,000 2.8077 13,614,480,666 2017-02-28
1466 2017-03-15 387,260,585 -7,057,072 2.8445 13,614,480,666 2017-02-28
1467 2017-03-14 394,317,657 -4,476,928 2.8963 13,614,480,666 2017-02-28
1468 2017-03-13 398,794,585 -4,194,000 2.9292 13,614,480,666 2017-02-28
1469 2017-03-10 402,988,585 3,091,628 2.9600 13,614,480,666 2017-02-28
1470 2017-03-09 399,896,957 68,820,935 2.9373 13,614,480,666 2017-02-28
1471 2017-03-08 331,076,022 12,197,494 2.4318 13,614,480,666 2017-02-28
1472 2017-03-07 318,878,528 634,347 2.3422 13,614,480,666 2017-02-28
1473 2017-03-06 318,244,181 386,000 2.3375 13,614,480,666 2017-02-28
1474 2017-03-03 317,858,181 1,330,000 2.3347 13,614,480,666 2017-02-28
1475 2017-03-02 316,528,181 -186,000 2.3249 13,614,480,666 2017-02-28
1476 2017-03-01 316,714,181 -230,778 2.3263 13,614,480,666 2017-02-28
1477 2017-02-28 316,944,959 -839,222 2.3280 13,614,480,666 2017-02-28
1478 2017-02-27 317,784,181 1,602,751 2.3342 13,614,480,666 2017-01-31
1479 2017-02-24 316,181,430 120,000 2.3224 13,614,480,666 2017-01-31
1480 2017-02-23 316,061,430 -4,522,751 2.3215 13,614,480,666 2017-01-31
1481 2017-02-22 320,584,181 -146,000 2.3547 13,614,480,666 2017-01-31
1482 2017-02-21 320,730,181 -52,000 2.3558 13,614,480,666 2017-01-31
1483 2017-02-20 320,782,181 36,828 2.3562 13,614,480,666 2017-01-31
1484 2017-02-17 320,745,353 -1,449,000 2.3559 13,614,480,666 2017-01-31
1485 2017-02-16 322,194,353 -531,000 2.3666 13,614,480,666 2017-01-31
1486 2017-02-15 322,725,353 -1,156,995 2.3705 13,614,480,666 2017-01-31
1487 2017-02-14 323,882,348 1,468,995 2.3790 13,614,480,666 2017-01-31
1488 2017-02-13 322,413,353 932,332 2.3682 13,614,480,666 2017-01-31
1489 2017-02-10 321,481,021 -1,768,000 2.3613 13,614,480,666 2017-01-31
1490 2017-02-09 323,249,021 -10,268,000 2.3743 13,614,480,666 2017-01-31
1491 2017-02-08 333,517,021 -317,995 2.4497 13,614,480,666 2017-01-31
1492 2017-02-07 333,835,016 500,000 2.4521 13,614,480,666 2017-01-31
1493 2017-02-06 333,335,016 1,564,384 2.4484 13,614,480,666 2017-01-31
1494 2017-02-03 331,770,632 -494,000 2.4369 13,614,480,666 2017-01-31
1495 2017-02-02 332,264,632 616,000 2.4405 13,614,480,666 2017-01-31
1496 2017-02-01 331,648,632 294,000 2.4360 13,614,480,666 2017-01-31
1497 2017-01-27 331,354,632 0 2.4338 13,614,480,666 2016-12-31
1498 2017-01-26 331,354,632 160,000 2.4338 13,614,480,666 2016-12-31
1499 2017-01-25 331,194,632 271,000 2.4327 13,614,480,666 2016-12-31
1500 2017-01-24 330,923,632 -52,000 2.4307 13,614,480,666 2016-12-31
1501 2017-01-23 330,975,632 -676,000 2.4311 13,614,480,666 2016-12-31
1502 2017-01-20 331,651,632 836,692 2.4360 13,614,480,666 2016-12-31
1503 2017-01-19 330,814,940 -582,000 2.4299 13,614,480,666 2016-12-31
1504 2017-01-18 331,396,940 22,450,579 2.4342 13,614,480,666 2016-12-31
1505 2017-01-17 308,946,361 -708,000 2.2692 13,614,480,666 2016-12-31
1506 2017-01-16 309,654,361 14,833,040 2.2744 13,614,480,666 2016-12-31
1507 2017-01-13 294,821,321 -2,329,498 2.1655 13,614,480,666 2016-12-31
1508 2017-01-12 297,150,819 -165,000 2.1826 13,614,480,666 2016-12-31
1509 2017-01-11 297,315,819 6,366,741 2.1838 13,614,480,666 2016-12-31
1510 2017-01-10 290,949,078 -3,185,505 2.1371 13,614,480,666 2016-12-31
1511 2017-01-09 294,134,583 -963,000 2.1605 13,614,480,666 2016-12-31
1512 2017-01-06 295,097,583 1,370,973 2.1675 13,614,480,666 2016-12-31
1513 2017-01-05 293,726,610 -423,189 2.1575 13,614,480,666 2016-12-31
1514 2017-01-04 294,149,799 3,666,201 2.1606 13,614,480,666 2016-12-31
1515 2017-01-03 290,483,598 -1,047,283 2.1336 13,614,480,666 2016-12-31
1516 2016-12-30 291,530,881 15,671,004 2.1413 13,614,480,666 2016-11-30
1517 2016-12-29 275,859,877 1,615,000 2.0262 13,614,480,666 2016-11-30
1518 2016-12-28 274,244,877 -1,038,000 2.0144 13,614,480,666 2016-11-30
1519 2016-12-23 275,282,877 -3,815,384 2.0220 13,614,480,666 2016-11-30
1520 2016-12-22 279,098,261 4,000 2.0500 13,614,480,666 2016-11-30
1521 2016-12-21 279,094,261 -810,635 2.0500 13,614,480,666 2016-11-30
1522 2016-12-20 279,904,896 -16,694,385 2.0559 13,614,480,666 2016-11-30
1523 2016-12-19 296,599,281 2,259,000 2.1786 13,614,480,666 2016-11-30
1524 2016-12-16 294,340,281 -10,754,778 2.1620 13,614,480,666 2016-11-30
1525 2016-12-15 305,095,059 -186,000 2.2410 13,614,480,666 2016-11-30
1526 2016-12-14 305,281,059 2,340,000 2.2423 13,614,480,666 2016-11-30
1527 2016-12-13 302,941,059 2,048,000 2.2251 13,614,480,666 2016-11-30
1528 2016-12-12 300,893,059 932,000 2.2101 13,614,480,666 2016-11-30
1529 2016-12-09 299,961,059 114,000 2.2033 13,614,480,666 2016-11-30
1530 2016-12-08 299,847,059 -745,222 2.2024 13,614,480,666 2016-11-30
1531 2016-12-07 300,592,281 -1,364,000 2.2079 13,614,480,666 2016-11-30
1532 2016-12-06 301,956,281 5,004,000 2.2179 13,614,480,666 2016-11-30
1533 2016-12-05 296,952,281 4,714,000 2.1812 13,614,480,666 2016-11-30
1534 2016-12-02 292,238,281 -9,031,000 2.1465 13,614,480,666 2016-11-30
1535 2016-12-01 301,269,281 -107,876 2.2129 13,614,480,666 2016-11-30
1536 2016-11-30 301,377,157 333,000 2.2137 13,614,480,666 2016-11-30
1537 2016-11-29 301,044,157 200,668 2.2112 13,614,480,666 2016-10-31
1538 2016-11-28 300,843,489 -393,000 2.2097 13,614,480,666 2016-10-31
1539 2016-11-25 301,236,489 964,000 2.2126 13,614,480,666 2016-10-31
1540 2016-11-24 300,272,489 96,000 2.2055 13,614,480,666 2016-10-31
1541 2016-11-23 300,176,489 19,552,778 2.2048 13,614,480,666 2016-10-31
1542 2016-11-22 280,623,711 69,600 2.0612 13,614,480,666 2016-10-31
1543 2016-11-21 280,554,111 11,000 2.0607 13,614,480,666 2016-10-31
1544 2016-11-18 280,543,111 2,328,400 2.0606 13,614,480,666 2016-10-31
1545 2016-11-17 278,214,711 -644,000 2.0435 13,614,480,666 2016-10-31
1546 2016-11-16 278,858,711 231,000 2.0483 13,614,480,666 2016-10-31
1547 2016-11-15 278,627,711 -380,000 2.0466 13,614,480,666 2016-10-31
1548 2016-11-14 279,007,711 540,000 2.0493 13,614,480,666 2016-10-31
1549 2016-11-11 278,467,711 -750,000 2.0454 13,614,480,666 2016-10-31
1550 2016-11-10 279,217,711 -459,024 2.0509 13,614,480,666 2016-10-31
1551 2016-11-09 279,676,735 1,254,000 2.0543 13,614,480,666 2016-10-31
1552 2016-11-08 278,422,735 348,000 2.0450 13,614,480,666 2016-10-31
1553 2016-11-07 278,074,735 125,733 2.0425 13,614,480,666 2016-10-31
1554 2016-11-04 277,949,002 -328,000 2.0416 13,614,480,666 2016-10-31
1555 2016-11-03 278,277,002 1,016,000 2.0440 13,614,480,666 2016-10-31
1556 2016-11-02 277,261,002 222,611 2.0365 13,614,480,666 2016-10-31
1557 2016-11-01 277,038,391 3,720,000 2.0349 13,614,480,666 2016-10-31
1558 2016-10-31 273,318,391 -5,101,611 2.0076 13,614,480,666 2016-10-31
1559 2016-10-28 278,420,002 944,880 2.0450 13,614,480,666 2016-09-30
1560 2016-10-27 277,475,122 1,071,971 2.0381 13,614,480,666 2016-09-30
1561 2016-10-26 276,403,151 -355,200 2.0302 13,614,480,666 2016-09-30
1562 2016-10-25 276,758,351 -714,000 2.0328 13,614,480,666 2016-09-30
1563 2016-10-24 277,472,351 18,530,730 2.0381 13,614,480,666 2016-09-30
1564 2016-10-21 258,941,621 0 1.9020 13,614,480,666 2016-09-30
1565 2016-10-20 258,941,621 -16,652,004 1.9020 13,614,480,666 2016-09-30
1566 2016-10-19 275,593,625 1,324,847 2.0243 13,614,480,666 2016-09-30
1567 2016-10-18 274,268,778 100,000 2.0145 13,614,480,666 2016-09-30
1568 2016-10-17 274,168,778 -1,676,400 2.0138 13,614,480,666 2016-09-30
1569 2016-10-14 275,845,178 -158,000 2.0261 13,614,480,666 2016-09-30
1570 2016-10-13 276,003,178 1,646,500 2.0273 13,614,480,666 2016-09-30
1571 2016-10-12 274,356,678 -844,000 2.0152 13,614,480,666 2016-09-30
1572 2016-10-11 275,200,678 -1,818,691 2.0214 13,614,480,666 2016-09-30
1573 2016-10-07 277,019,369 2,130,199 2.0347 13,614,480,666 2016-09-30
1574 2016-10-06 274,889,170 -189,000 2.0191 13,614,480,666 2016-09-30
1575 2016-10-05 275,078,170 -3,034,000 2.0205 13,614,480,666 2016-09-30
1576 2016-10-04 278,112,170 -1,049,500 2.0428 13,614,480,666 2016-09-30
1577 2016-10-03 279,161,670 -1,014,478 2.0505 13,614,480,666 2016-09-30
1578 2016-09-30 280,176,148 -656,001 2.0579 13,614,480,666 2016-09-30
1579 2016-09-29 280,832,149 -3,738,000 2.0627 13,614,480,666 2016-08-31
1580 2016-09-28 284,570,149 -838,000 2.0902 13,614,480,666 2016-08-31
1581 2016-09-27 285,408,149 -1,365,444 2.0964 13,614,480,666 2016-08-31
1582 2016-09-26 286,773,593 98,785 2.1064 13,614,480,666 2016-08-31
1583 2016-09-23 286,674,808 -504,000 2.1057 13,614,480,666 2016-08-31
1584 2016-09-22 287,178,808 5,074,116 2.1094 13,614,480,666 2016-08-31
1585 2016-09-21 282,104,692 312,000 2.0721 13,614,480,666 2016-08-31
1586 2016-09-20 281,792,692 444,800 2.0698 13,614,480,666 2016-08-31
1587 2016-09-19 281,347,892 18,549,719 2.0665 13,614,480,666 2016-08-31
1588 2016-09-15 262,798,173 -15,584,838 1.9303 13,614,480,666 2016-08-31
1589 2016-09-14 278,383,011 -8,094,370 2.0448 13,614,480,666 2016-08-31
1590 2016-09-13 286,477,381 3,458,000 2.1042 13,614,480,666 2016-08-31
1591 2016-09-12 283,019,381 1,678,882 2.0788 13,614,480,666 2016-08-31
1592 2016-09-09 281,340,499 784,000 2.0665 13,614,480,666 2016-08-31
1593 2016-09-08 280,556,499 2,055,180 2.0607 13,614,480,666 2016-08-31
1594 2016-09-07 278,501,319 468,200 2.0456 13,614,480,666 2016-08-31
1595 2016-09-06 278,033,119 985,266 2.0422 13,614,480,666 2016-08-31
1596 2016-09-05 277,047,853 52,447,745 2.0349 13,614,480,666 2016-08-31
1597 2016-09-02 224,600,108 -121,784 1.6497 13,614,480,666 2016-08-31
1598 2016-09-01 224,721,892 -1,598,000 1.6506 13,614,480,666 2016-08-31
1599 2016-08-31 226,319,892 1,892,620 1.6623 13,614,480,666 2016-08-31
1600 2016-08-30 224,427,272 206,000 1.6484 13,614,480,666 2016-07-31
1601 2016-08-29 224,221,272 478,000 1.6469 13,614,480,666 2016-07-31
1602 2016-08-26 223,743,272 95,126,192 1.6434 13,614,480,666 2016-07-31
1603 2016-08-25 128,617,080 -91,409,000 0.9447 13,614,480,666 2016-07-31
1604 2016-08-24 220,026,080 -2,937,106 1.6161 13,614,480,666 2016-07-31
1605 2016-08-23 222,963,186 -53,749,184 1.6377 13,614,480,666 2016-07-31
1606 2016-08-22 276,712,370 -95,816 2.0325 13,614,480,666 2016-07-31
1607 2016-08-19 276,808,186 362,000 2.0332 13,614,480,666 2016-07-31
1608 2016-08-18 276,446,186 -125,391 2.0305 13,614,480,666 2016-07-31
1609 2016-08-17 276,571,577 -192,000 2.0315 13,614,480,666 2016-07-31
1610 2016-08-16 276,763,577 -1,245,901 2.0329 13,614,480,666 2016-07-31
1611 2016-08-15 278,009,478 708,000 2.0420 13,614,480,666 2016-07-31
1612 2016-08-12 277,301,478 -414,000 2.0368 13,614,480,666 2016-07-31
1613 2016-08-11 277,715,478 251,000 2.0399 13,614,480,666 2016-07-31
1614 2016-08-10 277,464,478 -4,736,604 2.0380 13,614,480,666 2016-07-31
1615 2016-08-09 282,201,082 2,293,220 2.0728 13,614,480,666 2016-07-31
1616 2016-08-08 279,907,862 -346,000 2.0560 13,614,480,666 2016-07-31
1617 2016-08-05 280,253,862 -401,000 2.0585 13,614,480,666 2016-07-31
1618 2016-08-04 280,654,862 290,000 2.0614 13,614,480,666 2016-07-31
1619 2016-08-03 280,364,862 -1,426,400 2.0593 13,614,480,666 2016-07-31
1620 2016-08-02 281,791,262 0 2.0698 13,614,480,666 2016-07-31
1621 2016-08-01 281,791,262 5,502,400 2.0698 13,614,480,666 2016-07-31
1622 2016-07-29 276,288,862 -5,645,389 2.0294 13,614,480,666 2016-06-30
1623 2016-07-28 281,934,251 -177,600 2.0708 13,614,480,666 2016-06-30
1624 2016-07-27 282,111,851 541,000 2.0721 13,614,480,666 2016-06-30
1625 2016-07-26 281,570,851 436,000 2.0682 13,614,480,666 2016-06-30
1626 2016-07-25 281,134,851 -1,024,000 2.0650 13,614,480,666 2016-06-30
1627 2016-07-22 282,158,851 -258,000 2.0725 13,614,480,666 2016-06-30
1628 2016-07-21 282,416,851 -814,617 2.0744 13,614,480,666 2016-06-30
1629 2016-07-20 283,231,468 -644,103 2.0804 13,614,480,666 2016-06-30
1630 2016-07-19 283,875,571 1,071,384 2.0851 13,614,480,666 2016-06-30
1631 2016-07-18 282,804,187 380,000 2.0772 13,614,480,666 2016-06-30
1632 2016-07-15 282,424,187 -742,422 2.0744 13,614,480,666 2016-06-30
1633 2016-07-14 283,166,609 604,000 2.0799 13,614,480,666 2016-06-30
1634 2016-07-13 282,562,609 2,135,157 2.0755 13,614,480,666 2016-06-30
1635 2016-07-12 280,427,452 -207,232 2.0598 13,614,480,666 2016-06-30
1636 2016-07-11 280,634,684 -182,260 2.0613 13,614,480,666 2016-06-30
1637 2016-07-08 280,816,944 710,086 2.0626 13,614,480,666 2016-06-30
1638 2016-07-07 280,106,858 7,014,000 2.0574 13,614,480,666 2016-06-30
1639 2016-07-06 273,092,858 1,242,000 2.0059 13,614,480,666 2016-06-30
1640 2016-07-05 271,850,858 355,914 1.9968 13,614,480,666 2016-06-30
1641 2016-07-04 271,494,944 59,000 1.9942 13,614,480,666 2016-06-30
1642 2016-06-30 271,435,944 1,337,257 1.9937 13,614,480,666 2016-06-30
1643 2016-06-29 270,098,687 98,000 1.9839 13,614,480,666 2016-05-31
1644 2016-06-28 270,000,687 -914,788 1.9832 13,614,480,666 2016-05-31
1645 2016-06-27 270,915,475 -780,000 1.9899 13,614,480,666 2016-05-31
1646 2016-06-24 271,695,475 2,758,942 1.9956 13,614,480,666 2016-05-31
1647 2016-06-23 268,936,533 1,019,637 1.9754 13,614,480,666 2016-05-31
1648 2016-06-22 267,916,896 4,977,914 1.9679 13,614,480,666 2016-05-31
1649 2016-06-21 262,938,982 2,307,785 1.9313 13,614,480,666 2016-05-31
1650 2016-06-20 260,631,197 4,867,314 1.9144 13,614,480,666 2016-05-31
1651 2016-06-17 255,763,883 525,440 1.8786 13,614,480,666 2016-05-31
1652 2016-06-16 255,238,443 4,558,000 1.8748 13,614,480,666 2016-05-31
1653 2016-06-15 250,680,443 630,000 1.8413 13,614,480,666 2016-05-31
1654 2016-06-14 250,050,443 -69,720 1.8367 13,614,480,666 2016-05-31
1655 2016-06-13 250,120,163 1,509,000 1.8372 13,614,480,666 2016-05-31
1656 2016-06-10 248,611,163 2,200,000 1.8261 13,614,480,666 2016-05-31
1657 2016-06-08 246,411,163 542,000 1.8099 13,614,480,666 2016-05-31
1658 2016-06-07 245,869,163 2,800,720 1.8059 13,614,480,666 2016-05-31
1659 2016-06-06 243,068,443 4,558,000 1.7854 13,614,480,666 2016-05-31
1660 2016-06-03 238,510,443 -111,914 1.7519 13,614,480,666 2016-05-31
1661 2016-06-02 238,622,357 -86 1.7527 13,614,480,666 2016-05-31
1662 2016-06-01 238,622,443 3,428,000 1.7527 13,614,480,666 2016-05-31
1663 2016-05-31 235,194,443 -382,000 1.7275 13,614,480,666 2016-05-31
1664 2016-05-30 235,576,443 -988,000 1.7303 13,614,480,666 2016-04-30
1665 2016-05-27 236,564,443 -80,000 1.7376 13,614,480,666 2016-04-30
1666 2016-05-26 236,644,443 -460,000 1.7382 13,614,480,666 2016-04-30
1667 2016-05-25 237,104,443 26,000 1.7416 13,614,480,666 2016-04-30
1668 2016-05-24 237,078,443 -190,000 1.7414 13,614,480,666 2016-04-30
1669 2016-05-23 237,268,443 -106,000 1.7428 13,614,480,666 2016-04-30
1670 2016-05-20 237,374,443 -36,560 1.7435 13,614,480,666 2016-04-30
1671 2016-05-19 237,411,003 -1,784,000 1.7438 13,614,480,666 2016-04-30
1672 2016-05-18 239,195,003 -81,000 1.7569 13,614,480,666 2016-04-30
1673 2016-05-17 239,276,003 -217,487 1.7575 13,614,480,666 2016-04-30
1674 2016-05-16 239,493,490 -268,000 1.7591 13,614,480,666 2016-04-30
1675 2016-05-13 239,761,490 -174,565 1.7611 13,614,480,666 2016-04-30
1676 2016-05-12 239,936,055 81,292,558 1.7624 13,614,480,666 2016-04-30
1677 2016-05-11 158,643,497 -998,000 1.1653 13,614,480,666 2016-04-30
1678 2016-05-10 159,641,497 -23,000 1.1726 13,614,480,666 2016-04-30
1679 2016-05-09 159,664,497 -1,523,000 1.1728 13,614,480,666 2016-04-30
1680 2016-05-06 161,187,497 -1,554,000 1.1839 13,614,480,666 2016-04-30
1681 2016-05-05 162,741,497 -1,752,000 1.1954 13,614,480,666 2016-04-30
1682 2016-05-04 164,493,497 -1,178,000 1.2082 13,614,480,666 2016-04-30
1683 2016-05-03 165,671,497 -427,312 1.2169 13,614,480,666 2016-04-30
1684 2016-04-29 166,098,809 -602,472 1.2200 13,614,480,666 2016-03-31
1685 2016-04-28 166,701,281 -1,417,245 1.2244 13,614,480,666 2016-03-31
1686 2016-04-27 168,118,526 1,218,000 1.2349 13,614,480,666 2016-03-31
1687 2016-04-26 166,900,526 -461,266 1.2259 13,614,480,666 2016-03-31
1688 2016-04-25 167,361,792 -912,000 1.2293 13,614,480,666 2016-03-31
1689 2016-04-22 168,273,792 2,098,000 1.2360 13,614,480,666 2016-03-31
1690 2016-04-21 166,175,792 -448,000 1.2206 13,614,480,666 2016-03-31
1691 2016-04-20 166,623,792 -206,162 1.2239 13,614,480,666 2016-03-31
1692 2016-04-19 166,829,954 -987,734 1.2254 13,614,480,666 2016-03-31
1693 2016-04-18 167,817,688 -1,722,000 1.2326 13,614,480,666 2016-03-31
1694 2016-04-15 169,539,688 -3,224,000 1.2453 13,614,480,666 2016-03-31
1695 2016-04-14 172,763,688 -884,000 1.2690 13,614,480,666 2016-03-31
1696 2016-04-13 173,647,688 -692,000 1.2755 13,614,480,666 2016-03-31
1697 2016-04-12 174,339,688 -612,000 1.2805 13,614,480,666 2016-03-31
1698 2016-04-11 174,951,688 -274,000 1.2850 13,614,480,666 2016-03-31
1699 2016-04-08 175,225,688 -685,937 1.2871 13,614,480,666 2016-03-31
1700 2016-04-07 175,911,625 -460,000 1.2921 13,614,480,666 2016-03-31
1701 2016-04-06 176,371,625 -1,516,000 1.2955 13,614,480,666 2016-03-31
1702 2016-04-05 177,887,625 2,717,000 1.3066 13,614,480,666 2016-03-31
1703 2016-04-01 175,170,625 4,162,000 1.2866 13,614,480,666 2016-03-31
1704 2016-03-31 171,008,625 -2,354,000 1.2561 13,614,480,666 2016-03-31
1705 2016-03-30 173,362,625 4,589,000 1.2734 13,614,480,666 2016-02-29
1706 2016-03-29 168,773,625 3,351,200 1.2397 13,614,480,666 2016-02-29
1707 2016-03-24 165,422,425 5,072,000 1.2150 13,614,480,666 2016-02-29
1708 2016-03-23 160,350,425 407,000 1.1778 13,614,480,666 2016-02-29
1709 2016-03-22 159,943,425 9,641,000 1.1748 13,614,480,666 2016-02-29
1710 2016-03-21 150,302,425 -1,904,000 1.1040 13,614,480,666 2016-02-29
1711 2016-03-18 152,206,425 1,936,000 1.1180 13,614,480,666 2016-02-29
1712 2016-03-17 150,270,425 1,378,958 1.1038 13,614,480,666 2016-02-29
1713 2016-03-16 148,891,467 816,000 1.0936 13,614,480,666 2016-02-29
1714 2016-03-15 148,075,467 551,000 1.0876 13,614,480,666 2016-02-29
1715 2016-03-14 147,524,467 2,932,000 1.0836 13,614,480,666 2016-02-29
1716 2016-03-11 144,592,467 -18,000 1.0620 13,614,480,666 2016-02-29
1717 2016-03-10 144,610,467 632,000 1.0622 13,614,480,666 2016-02-29
1718 2016-03-09 143,978,467 2,506,089 1.0575 13,614,480,666 2016-02-29
1719 2016-03-08 141,472,378 5,987,922 1.0391 13,614,480,666 2016-02-29
1720 2016-03-07 135,484,456 465,100 0.9951 13,614,480,666 2016-02-29
1721 2016-03-04 135,019,356 -1,180,686 0.9917 13,614,480,666 2016-02-29
1722 2016-03-03 136,200,042 -66,000 1.0004 13,614,480,666 2016-02-29
1723 2016-03-02 136,266,042 775,000 1.0009 13,614,480,666 2016-02-29
1724 2016-03-01 135,491,042 229,911 0.9952 13,614,480,666 2016-02-29
1725 2016-02-29 135,261,131 1,769,000 0.9935 13,614,480,666 2016-02-29
1726 2016-02-26 133,492,131 534,000 0.9805 13,614,480,666 2016-01-31
1727 2016-02-25 132,958,131 -44,000 0.9766 13,614,480,666 2016-01-31
1728 2016-02-24 133,002,131 138,000 0.9769 13,614,480,666 2016-01-31
1729 2016-02-23 132,864,131 -495,922 0.9759 13,614,480,666 2016-01-31
1730 2016-02-22 133,360,053 -6,672 0.9795 13,614,480,666 2016-01-31
1731 2016-02-19 133,366,725 -836,389 0.9796 13,614,480,666 2016-01-31
1732 2016-02-18 134,203,114 -16,000 0.9857 13,614,480,666 2016-01-31
1733 2016-02-17 134,219,114 -190,000 0.9859 13,614,480,666 2016-01-31
1734 2016-02-16 134,409,114 -110,000 0.9873 13,614,480,666 2016-01-31
1735 2016-02-15 134,519,114 -300,000 0.9881 13,614,480,666 2016-01-31
1736 2016-02-12 134,819,114 108,389 0.9903 13,614,480,666 2016-01-31
1737 2016-02-11 134,710,725 -874,783 0.9895 13,614,480,666 2016-01-31
1738 2016-02-05 135,585,508 -3,332,105 0.9959 13,614,480,666 2016-01-31
1739 2016-02-04 138,917,613 -10,084 1.0204 13,614,480,666 2016-01-31
1740 2016-02-03 138,927,697 -4,391,379 1.0204 13,614,480,666 2016-01-31
1741 2016-02-02 143,319,076 -1,472,100 1.0527 13,614,480,666 2016-01-31
1742 2016-02-01 144,791,176 -450,396 1.0635 13,614,480,666 2016-01-31
1743 2016-01-29 145,241,572 88,107 1.0668 13,614,480,666 2015-12-31
1744 2016-01-28 145,153,465 -150,000 1.0662 13,614,480,666 2015-12-31
1745 2016-01-27 145,303,465 -198,000 1.0673 13,614,480,666 2015-12-31
1746 2016-01-26 145,501,465 333,077 1.0687 13,614,480,666 2015-12-31
1747 2016-01-25 145,168,388 -135,761 1.0663 13,614,480,666 2015-12-31
1748 2016-01-22 145,304,149 46,166 1.0673 13,614,480,666 2015-12-31
1749 2016-01-21 145,257,983 3,171,000 1.0669 13,614,480,666 2015-12-31
1750 2016-01-20 142,086,983 710,000 1.0436 13,614,480,666 2015-12-31
1751 2016-01-19 141,376,983 5,763,225 1.0384 13,614,480,666 2015-12-31
1752 2016-01-18 135,613,758 844,875 0.9961 13,614,480,666 2015-12-31
1753 2016-01-15 134,768,883 -6,987,000 0.9899 13,614,480,666 2015-12-31
1754 2016-01-14 141,755,883 460,000 1.0412 13,614,480,666 2015-12-31
1755 2016-01-13 141,295,883 401,000 1.0378 13,614,480,666 2015-12-31
1756 2016-01-12 140,894,883 -2,000,000 1.0349 13,614,480,666 2015-12-31
1757 2016-01-11 142,894,883 -302,000 1.0496 13,614,480,666 2015-12-31
1758 2016-01-08 143,196,883 -279,000 1.0518 13,614,480,666 2015-12-31
1759 2016-01-07 143,475,883 -385,895 1.0538 13,614,480,666 2015-12-31
1760 2016-01-06 143,861,778 2,587,900 1.0567 13,614,480,666 2015-12-31
1761 2016-01-05 141,273,878 142,000 1.0377 13,614,480,666 2015-12-31
1762 2016-01-04 141,131,878 559,000 1.0366 13,614,480,666 2015-12-31
1763 2015-12-31 140,572,878 0 1.0325 13,614,480,666 2015-12-31
1764 2015-12-30 140,572,878 -4,268,481 1.0325 13,614,480,666 2015-11-30
1765 2015-12-29 144,841,359 1,395,724 1.0639 13,614,480,666 2015-11-30
1766 2015-12-28 143,445,635 324,000 1.0536 13,614,480,666 2015-11-30
1767 2015-12-24 143,121,635 0 1.0512 13,614,480,666 2015-11-30
1768 2015-12-23 143,121,635 1,000 1.0512 13,614,480,666 2015-11-30
1769 2015-12-22 143,120,635 -71,026 1.0512 13,614,480,666 2015-11-30
1770 2015-12-21 143,191,661 30,000 1.0518 13,614,480,666 2015-11-30
1771 2015-12-18 143,161,661 -287,156 1.0515 13,614,480,666 2015-11-30
1772 2015-12-17 143,448,817 -190,000 1.0536 13,614,480,666 2015-11-30
1773 2015-12-16 143,638,817 -268,556 1.0550 13,614,480,666 2015-11-30
1774 2015-12-15 143,907,373 -512,000 1.0570 13,614,480,666 2015-11-30
1775 2015-12-14 144,419,373 -11,602,000 1.0608 13,614,480,666 2015-11-30
1776 2015-12-11 156,021,373 -551,578 1.1460 13,614,480,666 2015-11-30
1777 2015-12-10 156,572,951 -206,000 1.1500 13,614,480,666 2015-11-30
1778 2015-12-09 156,778,951 -832,000 1.1516 13,614,480,666 2015-11-30
1779 2015-12-08 157,610,951 -150,000 1.1577 13,614,480,666 2015-11-30
1780 2015-12-07 157,760,951 -88,000 1.1588 13,614,480,666 2015-11-30
1781 2015-12-04 157,848,951 144,000 1.1594 13,614,480,666 2015-11-30
1782 2015-12-03 157,704,951 -894,395 1.1584 13,614,480,666 2015-11-30
1783 2015-12-02 158,599,346 -54,000 1.1649 13,614,480,666 2015-11-30
1784 2015-12-01 158,653,346 -426,000 1.1653 13,614,480,666 2015-11-30
1785 2015-11-30 159,079,346 325,668 1.1685 13,614,480,666 2015-11-30
1786 2015-11-27 158,753,678 39,778 1.1661 13,614,480,666 2015-10-31
1787 2015-11-26 158,713,900 -1,288,000 1.1658 13,614,480,666 2015-10-31
1788 2015-11-25 160,001,900 4,000 1.1752 13,614,480,666 2015-10-31
1789 2015-11-24 159,997,900 588,000 1.1752 13,614,480,666 2015-10-31
1790 2015-11-23 159,409,900 1,653,845 1.1709 13,614,480,666 2015-10-31
1791 2015-11-20 157,756,055 52,937,000 1.1587 13,614,480,666 2015-10-31
1792 2015-11-19 104,819,055 522,000 0.7699 13,614,480,666 2015-10-31
1793 2015-11-18 104,297,055 -732,000 0.7661 13,614,480,666 2015-10-31
1794 2015-11-17 105,029,055 10,020,000 0.7715 13,614,480,666 2015-10-31
1795 2015-11-16 95,009,055 -344,000 0.6979 13,614,480,666 2015-10-31
1796 2015-11-13 95,353,055 -1,845 0.7004 13,614,480,666 2015-10-31
1797 2015-11-12 95,354,900 1,222,000 0.7004 13,614,480,666 2015-10-31
1798 2015-11-11 94,132,900 310,000 0.6914 13,614,480,666 2015-10-31
1799 2015-11-10 93,822,900 360,011 0.6891 13,614,480,666 2015-10-31
1800 2015-11-09 93,462,889 -620,672 0.6865 13,614,480,666 2015-10-31
1801 2015-11-06 94,083,561 -715,280 0.6911 13,614,480,666 2015-10-31
1802 2015-11-05 94,798,841 6,286,280 0.6963 13,614,480,666 2015-10-31
1803 2015-11-04 88,512,561 -404,000 0.6501 13,614,480,666 2015-10-31
1804 2015-11-03 88,916,561 -714,000 0.6531 13,614,480,666 2015-10-31
1805 2015-11-02 89,630,561 181,989 0.6583 13,614,480,666 2015-10-31
1806 2015-10-30 89,448,572 -362,000 0.6570 13,614,480,666 2015-09-30
1807 2015-10-29 89,810,572 442,000 0.6597 13,614,480,666 2015-09-30
1808 2015-10-28 89,368,572 -2,188,000 0.6564 13,614,480,666 2015-09-30
1809 2015-10-27 91,556,572 -802,000 0.6725 13,614,480,666 2015-09-30
1810 2015-10-26 92,358,572 307,000 0.6784 13,614,480,666 2015-09-30
1811 2015-10-23 92,051,572 -269,389 0.6761 13,614,480,666 2015-09-30
1812 2015-10-22 92,320,961 -3,554,000 0.6781 13,614,480,666 2015-09-30
1813 2015-10-20 95,874,961 -351,000 0.7042 13,614,480,666 2015-09-30
1814 2015-10-19 96,225,961 -7,864,000 0.7068 13,614,480,666 2015-09-30
1815 2015-10-16 104,089,961 -274,000 0.7646 13,614,480,666 2015-09-30
1816 2015-10-15 104,363,961 -22,656,000 0.7666 13,614,480,666 2015-09-30
1817 2015-10-14 127,019,961 -26,884,000 0.9330 13,614,480,666 2015-09-30
1818 2015-10-13 153,903,961 -435,633 1.1304 13,614,480,666 2015-09-30
1819 2015-10-12 154,339,594 -671,000 1.1336 13,614,480,666 2015-09-30
1820 2015-10-09 155,010,594 -1,573,578 1.1386 13,614,480,666 2015-09-30
1821 2015-10-08 156,584,172 302,422 1.1501 13,614,480,666 2015-09-30
1822 2015-10-07 156,281,750 -1,721,897 1.1479 13,614,480,666 2015-09-30
1823 2015-10-06 158,003,647 -3,993,837 1.1606 13,614,480,666 2015-09-30
1824 2015-10-05 161,997,484 -5,110,144 1.1899 13,614,480,666 2015-09-30
1825 2015-10-02 167,107,628 -248,000 1.2274 13,614,480,666 2015-09-30
1826 2015-09-30 167,355,628 112,026 1.2292 13,614,480,666 2015-09-30
1827 2015-09-29 167,243,602 767,355 1.2284 13,614,480,666 2015-08-31
1828 2015-09-25 166,476,247 -11,011,743 1.2228 13,614,480,666 2015-08-31
1829 2015-09-24 177,487,990 -2,655,211 1.3037 13,614,480,666 2015-08-31
1830 2015-09-23 180,143,201 -25,796,500 1.3232 13,614,480,666 2015-08-31
1831 2015-09-22 205,939,701 -424,000 1.5127 13,614,480,666 2015-08-31
1832 2015-09-21 206,363,701 -1,067,026 1.5158 13,614,480,666 2015-08-31
1833 2015-09-18 207,430,727 -1,249,974 1.5236 13,614,480,666 2015-08-31
1834 2015-09-17 208,680,701 38,000 1.5328 13,614,480,666 2015-08-31
1835 2015-09-16 208,642,701 -466,000 1.5325 13,614,480,666 2015-08-31
1836 2015-09-15 209,108,701 -28,000 1.5359 13,614,480,666 2015-08-31
1837 2015-09-14 209,136,701 -412,259 1.5361 13,614,480,666 2015-08-31
1838 2015-09-11 209,548,960 -388,224 1.5392 13,614,480,666 2015-08-31
1839 2015-09-10 209,937,184 172,931 1.5420 13,614,480,666 2015-08-31
1840 2015-09-09 209,764,253 -2,643,000 1.5407 13,614,480,666 2015-08-31
1841 2015-09-08 212,407,253 -3,854,000 1.5602 13,614,480,666 2015-08-31
1842 2015-09-07 216,261,253 -844,000 1.5885 13,614,480,666 2015-08-31
1843 2015-09-04 217,105,253 -5,050,931 1.5947 13,614,480,666 2015-08-31
1844 2015-09-02 222,156,184 -199,000 1.6318 13,614,480,666 2015-08-31
1845 2015-09-01 222,355,184 9,248,700 1.6332 13,614,480,666 2015-08-31
1846 2015-08-31 213,106,484 -1,453,517 1.5653 13,614,480,666 2015-08-31
1847 2015-08-28 214,560,001 13,721,706 1.5760 13,614,480,666 2015-07-31
1848 2015-08-27 200,838,295 -1,475,120 1.4752 13,614,480,666 2015-07-31
1849 2015-08-26 202,313,415 -804,920 1.4860 13,614,480,666 2015-07-31
1850 2015-08-25 203,118,335 -835,224 1.4919 13,614,480,666 2015-07-31
1851 2015-08-24 203,953,559 59,000 1.4981 13,614,480,666 2015-07-31
1852 2015-08-21 203,894,559 -332,224 1.4976 13,614,480,666 2015-07-31
1853 2015-08-20 204,226,783 -30,000 1.5001 13,614,480,666 2015-07-31
1854 2015-08-19 204,256,783 -136,000 1.5003 13,614,480,666 2015-07-31
1855 2015-08-18 204,392,783 410,000 1.5013 13,614,480,666 2015-07-31
1856 2015-08-17 203,982,783 -166,000 1.4983 13,614,480,666 2015-07-31
1857 2015-08-14 204,148,783 99,000 1.4995 13,614,480,666 2015-07-31
1858 2015-08-13 204,049,783 98,000 1.4988 13,614,480,666 2015-07-31
1859 2015-08-12 203,951,783 -1,533,000 1.4981 13,614,480,666 2015-07-31
1860 2015-08-11 205,484,783 -5,952,418 1.5093 13,614,480,666 2015-07-31
1861 2015-08-10 211,437,201 -294,000 1.5530 13,614,480,666 2015-07-31
1862 2015-08-07 211,731,201 -3,255,402 1.5552 13,614,480,666 2015-07-31
1863 2015-08-06 214,986,603 19,254,000 1.5791 13,614,480,666 2015-07-31
1864 2015-08-05 195,732,603 -1,740,518 1.4377 13,614,480,666 2015-07-31
1865 2015-08-04 197,473,121 -1,864,250 1.4505 13,614,480,666 2015-07-31
1866 2015-08-03 199,337,371 -175,974 1.4642 13,614,480,666 2015-07-31
1867 2015-07-31 199,513,345 -3,832,224 1.4654 13,614,480,666 2015-07-31
1868 2015-07-30 203,345,569 -2,080,226 1.4936 13,614,480,666 2015-06-30
1869 2015-07-29 205,425,795 -999,474 1.5089 13,614,480,666 2015-06-30
1870 2015-07-28 206,425,269 -48,867,000 1.5162 13,614,480,666 2015-06-30
1871 2015-07-27 255,292,269 3,682,000 1.8752 13,614,480,666 2015-06-30
1872 2015-07-24 251,610,269 3,293,178 1.8481 13,614,480,666 2015-06-30
1873 2015-07-23 248,317,091 -3,418,246 1.8239 13,614,480,666 2015-06-30
1874 2015-07-22 251,735,337 -2,308,500 1.8490 13,614,480,666 2015-06-30
1875 2015-07-21 254,043,837 -4,480,000 1.8660 13,614,480,666 2015-06-30
1876 2015-07-20 258,523,837 -571,411 1.8989 13,614,480,666 2015-06-30
1877 2015-07-17 259,095,248 1,910,974 1.9031 13,614,480,666 2015-06-30
1878 2015-07-16 257,184,274 -43,901,000 1.8890 13,614,480,666 2015-06-30
1879 2015-07-15 301,085,274 17,040,600 2.2115 13,614,480,666 2015-06-30
1880 2015-07-14 284,044,674 -2,004,227 2.0863 13,614,480,666 2015-06-30
1881 2015-07-13 286,048,901 2,179,307 2.1011 13,614,480,666 2015-06-30
1882 2015-07-10 283,869,594 8,985,320 2.0851 13,614,480,666 2015-06-30
1883 2015-07-09 274,884,274 -405,000 2.0191 13,614,480,666 2015-06-30
1884 2015-07-08 275,289,274 14,317,902 2.0220 13,614,480,666 2015-06-30
1885 2015-07-07 260,971,372 -18,977,376 1.9169 13,614,480,666 2015-06-30
1886 2015-07-06 279,948,748 -512,000 2.0563 13,614,480,666 2015-06-30
1887 2015-07-03 280,460,748 -1,381,900 2.0600 13,614,480,666 2015-06-30
1888 2015-07-02 281,842,648 1,284,000 2.0702 13,614,480,666 2015-06-30
1889 2015-06-30 280,558,648 0 2.0607 13,614,480,666 2015-06-30
1890 2015-06-29 280,558,648 -1,515,000 2.0607 13,614,480,666 2015-05-31
1891 2015-06-26 282,073,648 -3,359,707 2.0719 13,614,480,666 2015-05-31
1892 2015-06-25 285,433,355 -5,944,320 2.0965 13,614,480,666 2015-05-31
1893 2015-06-24 291,377,675 -3,610,000 2.1402 13,614,480,666 2015-05-31
1894 2015-06-23 294,987,675 -5,628,000 2.1667 13,614,480,666 2015-05-31
1895 2015-06-22 300,615,675 -3,964,077 2.2081 13,614,480,666 2015-05-31
1896 2015-06-19 304,579,752 -298,735 2.2372 13,614,480,666 2015-05-31
1897 2015-06-18 304,878,487 -7,725,265 2.2394 13,614,480,666 2015-05-31
1898 2015-06-17 312,603,752 -11,047,000 2.2961 13,614,480,666 2015-05-31
1899 2015-06-16 323,650,752 -6,748,521 2.3773 13,614,480,666 2015-05-31
1900 2015-06-15 330,399,273 -3,654,000 2.4268 13,614,480,666 2015-05-31
1901 2015-06-12 334,053,273 -3,214,576 2.4537 13,614,480,666 2015-05-31
1902 2015-06-11 337,267,849 -4,664,000 2.4773 13,614,480,666 2015-05-31
1903 2015-06-10 341,931,849 11,653,095 2.5115 13,614,480,666 2015-05-31
1904 2015-06-09 330,278,754 13,574,484 2.4259 13,614,480,666 2015-05-31
1905 2015-06-08 316,704,270 -13,939,084 2.3262 13,614,480,666 2015-05-31
1906 2015-06-05 330,643,354 -7,600,488 2.4286 13,614,480,666 2015-05-31
1907 2015-06-04 338,243,842 -5,361,452 2.4844 13,614,480,666 2015-05-31
1908 2015-06-03 343,605,294 -2,633,000 2.5238 13,614,480,666 2015-05-31
1909 2015-06-02 346,238,294 282,940 2.5432 13,614,480,666 2015-05-31
1910 2015-06-01 345,955,354 4,730,921 2.5411 13,614,480,666 2015-05-31
1911 2015-05-29 341,224,433 1,547,680 2.5063 13,614,480,666 2015-04-30
1912 2015-05-28 339,676,753 9,483,317 2.4950 13,614,480,666 2015-04-30
1913 2015-05-27 330,193,436 428,943 2.4253 13,614,480,666 2015-04-30
1914 2015-05-26 329,764,493 -12,990,000 2.4222 13,614,480,666 2015-04-30
1915 2015-05-22 342,754,493 -10,436,165 2.5176 13,614,480,666 2015-04-30
1916 2015-05-21 353,190,658 2,603,460 2.5942 13,614,480,666 2015-04-30
1917 2015-05-20 350,587,198 1,673,000 2.5751 13,614,480,666 2015-04-30
1918 2015-05-19 348,914,198 -3,916,000 2.5628 13,614,480,666 2015-04-30
1919 2015-05-18 352,830,198 260,000 2.5916 13,614,480,666 2015-04-30
1920 2015-05-15 352,570,198 -65,728,000 2.5897 13,614,480,666 2015-04-30
1921 2015-05-14 418,298,198 1,009,283 3.0725 13,614,480,666 2015-04-30
1922 2015-05-13 417,288,915 -3,388,673 3.0650 13,614,480,666 2015-04-30
1923 2015-05-12 420,677,588 -540,817 3.0899 13,614,480,666 2015-04-30
1924 2015-05-11 421,218,405 434,802 3.0939 13,614,480,666 2015-04-30
1925 2015-05-08 420,783,603 2,354,000 3.0907 13,614,480,666 2015-04-30
1926 2015-05-07 418,429,603 -4,149,300 3.0734 13,614,480,666 2015-04-30
1927 2015-05-06 422,578,903 -574,700 3.1039 13,614,480,666 2015-04-30
1928 2015-05-05 423,153,603 -785,832 3.1081 13,614,480,666 2015-04-30
1929 2015-05-04 423,939,435 -1,663,870 3.1139 13,614,480,666 2015-04-30
1930 2015-04-30 425,603,305 13,352,757 3.1261 13,614,480,666 2015-04-30
1931 2015-04-29 412,250,548 22,374,403 3.0280 13,614,480,666 2015-04-27
1932 2015-04-28 389,876,145 -39,707,745 2.8637 13,614,480,666 2015-04-27
1933 2015-04-27 429,583,890 -3,418,717 3.1553 13,614,480,666 2015-04-27
1934 2015-04-24 433,002,607 -5,552,160 3.5743 12,114,480,666 2015-03-31
1935 2015-04-23 438,554,767 -11,871,000 3.6201 12,114,480,666 2015-03-31
1936 2015-04-22 450,425,767 11,128,378 3.7181 12,114,480,666 2015-03-31
1937 2015-04-21 439,297,389 857,854 3.6262 12,114,480,666 2015-03-31
1938 2015-04-20 438,439,535 -20,289,600 3.6191 12,114,480,666 2015-03-31
1939 2015-04-17 458,729,135 31,420,768 3.7866 12,114,480,666 2015-03-31
1940 2015-04-16 427,308,367 -37,364,808 3.5273 12,114,480,666 2015-03-31
1941 2015-04-15 464,673,175 -2,177,515 3.8357 12,114,480,666 2015-03-31
1942 2015-04-14 466,850,690 -10,413,550 3.8537 12,114,480,666 2015-03-31
1943 2015-04-13 477,264,240 -305,881 3.9396 12,114,480,666 2015-03-31
1944 2015-04-10 477,570,121 -4,976,000 3.9421 12,114,480,666 2015-03-31
1945 2015-04-09 482,546,121 58,000 3.9832 12,114,480,666 2015-03-31
1946 2015-04-08 482,488,121 -314,000 3.9827 12,114,480,666 2015-03-31
1947 2015-04-02 482,802,121 -1,080,000 3.9853 12,114,480,666 2015-03-31
1948 2015-04-01 483,882,121 -478,000 3.9942 12,114,480,666 2015-03-31
1949 2015-03-31 484,360,121 -502,000 3.9982 12,114,480,666 2015-03-31
1950 2015-03-30 484,862,121 -18,000 4.0023 12,114,480,666 2015-02-28
1951 2015-03-27 484,880,121 -276,000 4.0025 12,114,480,666 2015-02-28
1952 2015-03-26 485,156,121 -530,000 4.0048 12,114,480,666 2015-02-28
1953 2015-03-25 485,686,121 214,000 4.0091 12,114,480,666 2015-02-28
1954 2015-03-24 485,472,121 -38,000 4.0074 12,114,480,666 2015-02-28
1955 2015-03-23 485,510,121 32,000 4.0077 12,114,480,666 2015-02-28
1956 2015-03-20 485,478,121 178,000 4.0074 12,114,480,666 2015-02-28
1957 2015-03-19 485,300,121 -824,000 4.0060 12,114,480,666 2015-02-28
1958 2015-03-18 486,124,121 -14,000 4.0128 12,114,480,666 2015-02-28
1959 2015-03-17 486,138,121 -256,000 4.0129 12,114,480,666 2015-02-28
1960 2015-03-16 486,394,121 -78,000 4.0150 12,114,480,666 2015-02-28
1961 2015-03-13 486,472,121 677,265 4.0156 12,114,480,666 2015-02-28
1962 2015-03-12 485,794,856 696,000 4.0100 12,114,480,666 2015-02-28
1963 2015-03-11 485,098,856 -1,024,000 4.0043 12,114,480,666 2015-02-28
1964 2015-03-10 486,122,856 -98,000 4.0127 12,114,480,666 2015-02-28
1965 2015-03-09 486,220,856 148,000 4.0136 12,114,480,666 2015-02-28
1966 2015-03-06 486,072,856 182,000 4.0123 12,114,480,666 2015-02-28
1967 2015-03-05 485,890,856 78,000 4.0108 12,114,480,666 2015-02-28
1968 2015-03-04 485,812,856 528,418 4.0102 12,114,480,666 2015-02-28
1969 2015-03-03 485,284,438 -488,000 4.0058 12,114,480,666 2015-02-28
1970 2015-03-02 485,772,438 -108,000 4.0098 12,114,480,666 2015-02-28
1971 2015-02-27 485,880,438 -142,000 4.0107 12,114,480,666 2015-01-31
1972 2015-02-26 486,022,438 117,985 4.0119 12,114,480,666 2015-01-31
1973 2015-02-25 485,904,453 -1,116,418 4.0109 12,114,480,666 2015-01-31
1974 2015-02-24 487,020,871 519,000 4.0202 12,114,480,666 2015-01-31
1975 2015-02-23 486,501,871 0 4.0159 12,114,480,666 2015-01-31
1976 2015-02-18 486,501,871 0 4.0159 12,114,480,666 2015-01-31
1977 2015-02-17 486,501,871 176,015 4.0159 12,114,480,666 2015-01-31
1978 2015-02-16 486,325,856 -92,000 4.0144 12,114,480,666 2015-01-31
1979 2015-02-13 486,417,856 -1,230,000 4.0152 12,114,480,666 2015-01-31
1980 2015-02-12 487,647,856 136,000 4.0253 12,114,480,666 2015-01-31
1981 2015-02-11 487,511,856 -1,040,000 4.0242 12,114,480,666 2015-01-31
1982 2015-02-10 488,551,856 -75,265 4.0328 12,114,480,666 2015-01-31
1983 2015-02-09 488,627,121 862,000 4.0334 12,114,480,666 2015-01-31
1984 2015-02-06 487,765,121 -940,000 4.0263 12,114,480,666 2015-01-31
1985 2015-02-05 488,705,121 110,000 4.0341 12,114,480,666 2015-01-31
1986 2015-02-04 488,595,121 -114,000 4.0331 12,114,480,666 2015-01-31
1987 2015-02-03 488,709,121 347,000 4.0341 12,114,480,666 2015-01-31
1988 2015-02-02 488,362,121 102,000 4.0312 12,114,480,666 2015-01-31
1989 2015-01-30 488,260,121 -208,000 4.0304 12,114,480,666 2014-12-31
1990 2015-01-29 488,468,121 -431,500 4.0321 12,114,480,666 2014-12-31
1991 2015-01-28 488,899,621 710,000 4.0357 12,114,480,666 2014-12-31
1992 2015-01-27 488,189,621 0 4.0298 12,114,480,666 2014-12-31
1993 2015-01-26 488,189,621 94,000 4.0298 12,114,480,666 2014-12-31
1994 2015-01-23 488,095,621 -870,000 4.0290 12,114,480,666 2014-12-31
1995 2015-01-22 488,965,621 650,000 4.0362 12,114,480,666 2014-12-31
1996 2015-01-21 488,315,621 -262,000 4.0308 12,114,480,666 2014-12-31
1997 2015-01-20 488,577,621 -146,332 4.0330 12,114,480,666 2014-12-31
1998 2015-01-19 488,723,953 -80,000 4.0342 12,114,480,666 2014-12-31
1999 2015-01-16 488,803,953 -50,000 4.0349 12,114,480,666 2014-12-31
2000 2015-01-15 488,853,953 22,000 4.0353 12,114,480,666 2014-12-31
2001 2015-01-14 488,831,953 50,558,000 4.0351 12,114,480,666 2014-12-31
2002 2015-01-13 438,273,953 1,934,983 3.6178 12,114,480,666 2014-12-31
2003 2015-01-12 436,338,970 18,000 3.6018 12,114,480,666 2014-12-31
2004 2015-01-09 436,320,970 -65,983 3.6016 12,114,480,666 2014-12-31
2005 2015-01-08 436,386,953 170,968 3.6022 12,114,480,666 2014-12-31
2006 2015-01-07 436,215,985 344,814 3.6008 12,114,480,666 2014-12-31
2007 2015-01-06 435,871,171 -981,968 3.5979 12,114,480,666 2014-12-31
2008 2015-01-05 436,853,139 -23,075,800 3.6060 12,114,480,666 2014-12-31
2009 2015-01-02 459,928,939 62,000 3.7965 12,114,480,666 2014-12-31
2010 2014-12-31 459,866,939 0 3.7960 12,114,480,666 2014-12-31
2011 2014-12-30 459,866,939 180,000 3.7960 12,114,480,666 2014-11-30
2012 2014-12-29 459,686,939 44,933,800 3.7945 12,114,480,666 2014-11-30
2013 2014-12-24 414,753,139 0 3.4236 12,114,480,666 2014-11-30
2014 2014-12-23 414,753,139 2,000 3.4236 12,114,480,666 2014-11-30
2015 2014-12-22 414,751,139 334,000 3.4236 12,114,480,666 2014-11-30
2016 2014-12-19 414,417,139 1,070,000 3.4208 12,114,480,666 2014-11-30
2017 2014-12-18 413,347,139 989,392 3.4120 12,114,480,666 2014-11-30
2018 2014-12-17 412,357,747 26,000 3.4038 12,114,480,666 2014-11-30
2019 2014-12-16 412,331,747 60,000 3.4036 12,114,480,666 2014-11-30
2020 2014-12-15 412,271,747 -72,000 3.4031 12,114,480,666 2014-11-30
2021 2014-12-12 412,343,747 -1,346,000 3.4037 12,114,480,666 2014-11-30
2022 2014-12-11 413,689,747 -2,208,368 3.4148 12,114,480,666 2014-11-30
2023 2014-12-10 415,898,115 -4,959,939 3.4331 12,114,480,666 2014-11-30
2024 2014-12-09 420,858,054 -472,000 3.4740 12,114,480,666 2014-11-30
2025 2014-12-08 421,330,054 -666,000 3.4779 12,114,480,666 2014-11-30
2026 2014-12-05 421,996,054 -121,055 3.4834 12,114,480,666 2014-11-30
2027 2014-12-04 422,117,109 12,000 3.4844 12,114,480,666 2014-11-30
2028 2014-12-03 422,105,109 -675,006 3.4843 12,114,480,666 2014-11-30
2029 2014-12-02 422,780,115 -1,128,000 3.4899 12,114,480,666 2014-11-30
2030 2014-12-01 423,908,115 148,000 3.4992 12,114,480,666 2014-11-30
2031 2014-11-28 423,760,115 146,000 3.4980 12,114,480,666 2014-10-31
2032 2014-11-27 423,614,115 -158,000 3.4968 12,114,480,666 2014-10-31
2033 2014-11-26 423,772,115 286,000 3.4981 12,114,480,666 2014-10-31
2034 2014-11-25 423,486,115 -2,999,000 3.4957 12,114,480,666 2014-10-31
2035 2014-11-24 426,485,115 338,000 3.5205 12,114,480,666 2014-10-31
2036 2014-11-21 426,147,115 554,000 3.5177 12,114,480,666 2014-10-31
2037 2014-11-20 425,593,115 -190,000 3.5131 12,114,480,666 2014-10-31
2038 2014-11-19 425,783,115 -596,000 3.5147 12,114,480,666 2014-10-31
2039 2014-11-18 426,379,115 2,006,000 3.5196 12,114,480,666 2014-10-31
2040 2014-11-17 424,373,115 -575,000 3.5030 12,114,480,666 2014-10-31
2041 2014-11-14 424,948,115 -918,000 3.5078 12,114,480,666 2014-10-31
2042 2014-11-13 425,866,115 -3,704,130 3.5153 12,114,480,666 2014-10-31
2043 2014-11-12 429,570,245 436,000 3.5459 12,114,480,666 2014-10-31
2044 2014-11-11 429,134,245 -474,169 3.5423 12,114,480,666 2014-10-31
2045 2014-11-10 429,608,414 -3,038,000 3.5462 12,114,480,666 2014-10-31
2046 2014-11-07 432,646,414 71,000 3.5713 12,114,480,666 2014-10-31
2047 2014-11-06 432,575,414 -216,000 3.5707 12,114,480,666 2014-10-31
2048 2014-11-05 432,791,414 -134,000 3.5725 12,114,480,666 2014-10-31
2049 2014-11-04 432,925,414 565,698 3.5736 12,114,480,666 2014-10-31
2050 2014-11-03 432,359,716 -294,000 3.5689 12,114,480,666 2014-10-31
2051 2014-10-31 432,653,716 -106,000 3.5714 12,114,480,666 2014-10-31
2052 2014-10-30 432,759,716 246,000 3.5723 12,114,480,666 2014-09-30
2053 2014-10-29 432,513,716 -172,000 3.5702 12,114,480,666 2014-09-30
2054 2014-10-28 432,685,716 8,110,000 3.5716 12,114,480,666 2014-09-30
2055 2014-10-27 424,575,716 -498,000 3.5047 12,114,480,666 2014-09-30
2056 2014-10-24 425,073,716 653,103 3.5088 12,114,480,666 2014-09-30
2057 2014-10-23 424,420,613 -2,134,000 3.5034 12,114,480,666 2014-09-30
2058 2014-10-22 426,554,613 140,000 3.5210 12,114,480,666 2014-09-30
2059 2014-10-21 426,414,613 -160,000 3.5199 12,114,480,666 2014-09-30
2060 2014-10-20 426,574,613 -83,000 3.5212 12,114,480,666 2014-09-30
2061 2014-10-17 426,657,613 198,000 3.5219 12,114,480,666 2014-09-30
2062 2014-10-16 426,459,613 422,000 3.5202 12,114,480,666 2014-09-30
2063 2014-10-15 426,037,613 -108,000 3.5168 12,114,480,666 2014-09-30
2064 2014-10-14 426,145,613 -412,000 3.5177 12,114,480,666 2014-09-30
2065 2014-10-13 426,557,613 -12,000 3.5211 12,114,480,666 2014-09-30
2066 2014-10-10 426,569,613 -108,000 3.5212 12,114,480,666 2014-09-30
2067 2014-10-09 426,677,613 330,000 3.5220 12,114,480,666 2014-09-30
2068 2014-10-08 426,347,613 338,000 3.5193 12,114,480,666 2014-09-30
2069 2014-10-07 426,009,613 146,000 3.5165 12,114,480,666 2014-09-30
2070 2014-10-06 425,863,613 58,000 3.5153 12,114,480,666 2014-09-30
2071 2014-10-03 425,805,613 167,000 3.5148 12,114,480,666 2014-09-30
2072 2014-09-30 425,638,613 114,000 3.5135 12,114,480,666 2014-09-30
2073 2014-09-29 425,524,613 106,000 3.5125 12,114,480,666 2014-08-31
2074 2014-09-26 425,418,613 503,642 3.5117 12,114,480,666 2014-08-31
2075 2014-09-25 424,914,971 740,000 3.5075 12,114,480,666 2014-08-31
2076 2014-09-24 424,174,971 212,000 3.5014 12,114,480,666 2014-08-31
2077 2014-09-23 423,962,971 126,000 3.4996 12,114,480,666 2014-08-31
2078 2014-09-22 423,836,971 697,255 3.4986 12,114,480,666 2014-08-31
2079 2014-09-19 423,139,716 -358,000 3.4928 12,114,480,666 2014-08-31
2080 2014-09-18 423,497,716 -472,000 3.4958 12,114,480,666 2014-08-31
2081 2014-09-17 423,969,716 78,000 3.4997 12,114,480,666 2014-08-31
2082 2014-09-16 423,891,716 -622,000 3.4990 12,114,480,666 2014-08-31
2083 2014-09-15 424,513,716 -1,114,000 3.5042 12,114,480,666 2014-08-31
2084 2014-09-12 425,627,716 1,075,000 3.5134 12,114,480,666 2014-08-31
2085 2014-09-11 424,552,716 1,403,900 3.5045 12,114,480,666 2014-08-31
2086 2014-09-10 423,148,816 -6,692,000 3.4929 12,114,480,666 2014-08-31
2087 2014-09-08 429,840,816 -22,645,515 3.5482 12,114,480,666 2014-08-31
2088 2014-09-05 452,486,331 43,000 3.7351 12,114,480,666 2014-08-31
2089 2014-09-04 452,443,331 -208,000 3.7347 12,114,480,666 2014-08-31
2090 2014-09-03 452,651,331 188,000 3.7364 12,114,480,666 2014-08-31
2091 2014-09-02 452,463,331 -26,000 3.7349 12,114,480,666 2014-08-31
2092 2014-09-01 452,489,331 -26,000 3.7351 12,114,480,666 2014-08-31
2093 2014-08-29 452,515,331 200,000 3.7353 12,114,480,666 2014-07-31
2094 2014-08-28 452,315,331 1,200,000 3.7337 12,114,480,666 2014-07-31
2095 2014-08-27 451,115,331 -710,000 3.7238 12,114,480,666 2014-07-31
2096 2014-08-26 451,825,331 -620,000 3.7296 12,114,480,666 2014-07-31
2097 2014-08-25 452,445,331 -1,804,000 3.7347 12,114,480,666 2014-07-31
2098 2014-08-22 454,249,331 -202,000 3.7496 12,114,480,666 2014-07-31
2099 2014-08-21 454,451,331 -9,000 3.7513 12,114,480,666 2014-07-31
2100 2014-08-20 454,460,331 328,000 3.7514 12,114,480,666 2014-07-31
2101 2014-08-19 454,132,331 220,000 3.7487 12,114,480,666 2014-07-31
2102 2014-08-18 453,912,331 622,615 3.7469 12,114,480,666 2014-07-31
2103 2014-08-15 453,289,716 1,295,000 3.7417 12,114,480,666 2014-07-31
2104 2014-08-14 451,994,716 2,968,000 3.7310 12,114,480,666 2014-07-31
2105 2014-08-13 449,026,716 155,000 3.7065 12,114,480,666 2014-07-31
2106 2014-08-12 448,871,716 -1,274,000 3.7052 12,114,480,666 2014-07-31
2107 2014-08-11 450,145,716 -1,202,000 3.7158 12,114,480,666 2014-07-31
2108 2014-08-08 451,347,716 -1,612,840 3.7257 12,114,480,666 2014-07-31
2109 2014-08-07 452,960,556 327,289 3.7390 12,114,480,666 2014-07-31
2110 2014-08-06 452,633,267 -2,780,000 3.7363 12,114,480,666 2014-07-31
2111 2014-08-05 455,413,267 -930,000 3.7592 12,114,480,666 2014-07-31
2112 2014-08-04 456,343,267 -1,688,000 3.7669 12,114,480,666 2014-07-31
2113 2014-08-01 458,031,267 854,000 3.7809 12,114,480,666 2014-07-31
2114 2014-07-31 457,177,267 -384,000 3.7738 12,114,480,666 2014-07-31
2115 2014-07-30 457,561,267 942,000 3.7770 12,114,480,666 2014-06-30
2116 2014-07-29 456,619,267 -458,000 3.7692 12,114,480,666 2014-06-30
2117 2014-07-28 457,077,267 59,000 3.7730 12,114,480,666 2014-06-30
2118 2014-07-25 457,018,267 2,002,000 3.7725 12,114,480,666 2014-06-30
2119 2014-07-24 455,016,267 -2,690,000 3.7560 12,114,480,666 2014-06-30
2120 2014-07-23 457,706,267 1,048,000 3.7782 12,114,480,666 2014-06-30
2121 2014-07-22 456,658,267 390,000 3.7695 12,114,480,666 2014-06-30
2122 2014-07-21 456,268,267 -2,526,000 3.7663 12,114,480,666 2014-06-30
2123 2014-07-18 458,794,267 326,000 3.7872 12,114,480,666 2014-06-30
2124 2014-07-17 458,468,267 -678,000 3.7845 12,114,480,666 2014-06-30
2125 2014-07-16 459,146,267 -28,000 3.7901 12,114,480,666 2014-06-30
2126 2014-07-15 459,174,267 -864,000 3.7903 12,114,480,666 2014-06-30
2127 2014-07-14 460,038,267 -594,000 3.7974 12,114,480,666 2014-06-30
2128 2014-07-11 460,632,267 947,911 3.8023 12,114,480,666 2014-06-30
2129 2014-07-10 459,684,356 66,000 3.7945 12,114,480,666 2014-06-30
2130 2014-07-09 459,618,356 943,640 3.7940 12,114,480,666 2014-06-30
2131 2014-07-08 458,674,716 -6,564,000 3.7862 12,114,480,666 2014-06-30
2132 2014-07-07 465,238,716 -11,861,000 3.8404 12,114,480,666 2014-06-30
2133 2014-07-04 477,099,716 -382,000 3.9383 12,114,480,666 2014-06-30
2134 2014-07-03 477,481,716 966,000 3.9414 12,114,480,666 2014-06-30
2135 2014-07-02 476,515,716 -8,714,000 3.9334 12,114,480,666 2014-06-30
2136 2014-06-30 485,229,716 -9,598,336 4.0054 12,114,480,666 2014-06-30
2137 2014-06-27 494,828,052 15,700,000 4.0846 12,114,480,666 2014-05-31
2138 2014-06-26 479,128,052 8,904,000 3.9550 12,114,480,666 2014-05-31
2139 2014-06-25 470,224,052 -2,000 3.8815 12,114,480,666 2014-05-31
2140 2014-06-24 470,226,052 -5,778,000 3.8815 12,114,480,666 2014-05-31
2141 2014-06-23 476,004,052 -14,718,000 3.9292 12,114,480,666 2014-05-31
2142 2014-06-20 490,722,052 -8,842,000 4.0507 12,114,480,666 2014-05-31
2143 2014-06-19 499,564,052 -9,132,000 4.1237 12,114,480,666 2014-05-31
2144 2014-06-18 508,696,052 -136,000 4.1991 12,114,480,666 2014-05-31
2145 2014-06-17 508,832,052 -128,000 4.2002 12,114,480,666 2014-05-31
2146 2014-06-16 508,960,052 2,000 4.2013 12,114,480,666 2014-05-31
2147 2014-06-13 508,958,052 0 4.2012 12,114,480,666 2014-05-31
2148 2014-06-12 508,958,052 -54,000 4.2012 12,114,480,666 2014-05-31
2149 2014-06-11 509,012,052 14,000 4.2017 12,114,480,666 2014-05-31
2150 2014-06-10 508,998,052 4,000 4.2016 12,114,480,666 2014-05-31
2151 2014-06-09 508,994,052 98,000 4.2015 12,114,480,666 2014-05-31
2152 2014-06-06 508,896,052 2,000 4.2007 12,114,480,666 2014-05-31
2153 2014-06-05 508,894,052 -80,000 4.2007 12,114,480,666 2014-05-31
2154 2014-06-04 508,974,052 40,000 4.2014 12,114,480,666 2014-05-31
2155 2014-06-03 508,934,052 -242,000 4.2010 12,114,480,666 2014-05-31
2156 2014-05-30 509,176,052 -18,000 4.2030 12,114,480,666 2014-04-30
2157 2014-05-29 509,194,052 -182,000 4.2032 12,114,480,666 2014-04-30
2158 2014-05-28 509,376,052 -62,000 4.2047 12,114,480,666 2014-04-30
2159 2014-05-27 509,438,052 54,000 4.2052 12,114,480,666 2014-04-30
2160 2014-05-26 509,384,052 64,000 4.2048 12,114,480,666 2014-04-30
2161 2014-05-23 509,320,052 26,000 4.2042 12,114,480,666 2014-04-30
2162 2014-05-22 509,294,052 -10,000 4.2040 12,114,480,666 2014-04-30
2163 2014-05-21 509,304,052 -40,000 4.2041 12,114,480,666 2014-04-30
2164 2014-05-20 509,344,052 -10,000 4.2044 12,114,480,666 2014-04-30
2165 2014-05-19 509,354,052 -2,332 4.2045 12,114,480,666 2014-04-30
2166 2014-05-16 509,356,384 4,000 4.2045 12,114,480,666 2014-04-30
2167 2014-05-15 509,352,384 -21,000 4.2045 12,114,480,666 2014-04-30
2168 2014-05-14 509,373,384 -382,564 4.2047 12,114,480,666 2014-04-30
2169 2014-05-13 509,755,948 0 4.2078 12,114,480,666 2014-04-30
2170 2014-05-12 509,755,948 42,000 4.2078 12,114,480,666 2014-04-30
2171 2014-05-10 509,713,948 0 4.2075 12,114,480,666 2014-04-30
2172 2014-05-09 509,713,948 -48,000 4.2075 12,114,480,666 2014-04-30
2173 2014-05-08 509,761,948 -10,000 4.2079 12,114,480,666 2014-04-30
2174 2014-05-07 509,771,948 -56,000 4.2080 12,114,480,666 2014-04-30
2175 2014-05-05 509,827,948 -124,800 4.2084 12,114,480,666 2014-04-30
2176 2014-05-02 509,952,748 108,000 4.2094 12,114,480,666 2014-04-30
2177 2014-04-30 509,844,748 -18,000 4.2086 12,114,480,666 2014-04-30
2178 2014-04-29 509,862,748 15,000 4.2087 12,114,480,666 2014-03-31
2179 2014-04-28 509,847,748 -4,000 4.2086 12,114,480,666 2014-03-31
2180 2014-04-25 509,851,748 -240,000 4.2086 12,114,480,666 2014-03-31
2181 2014-04-24 510,091,748 -112,000 4.2106 12,114,480,666 2014-03-31
2182 2014-04-23 510,203,748 -964,000 4.2115 12,114,480,666 2014-03-31
2183 2014-04-22 511,167,748 -630,000 4.2195 12,114,480,666 2014-03-31
2184 2014-04-17 511,797,748 68,000 4.2247 12,114,480,666 2014-03-31
2185 2014-04-16 511,729,748 -160,000 4.2241 12,114,480,666 2014-03-31
2186 2014-04-15 511,889,748 583,000 4.2254 12,114,480,666 2014-03-31
2187 2014-04-14 511,306,748 -4,382,000 4.2206 12,114,480,666 2014-03-31
2188 2014-04-11 515,688,748 -398,000 4.2568 12,114,480,666 2014-03-31
2189 2014-04-10 516,086,748 -718,000 4.2601 12,114,480,666 2014-03-31
2190 2014-04-09 516,804,748 -130,000 4.2660 12,114,480,666 2014-03-31
2191 2014-04-08 516,934,748 -65,000 4.2671 12,114,480,666 2014-03-31
2192 2014-04-07 516,999,748 266,000 4.2676 12,114,480,666 2014-03-31
2193 2014-04-04 516,733,748 72,000 4.2654 12,114,480,666 2014-03-31
2194 2014-04-03 516,661,748 -114,000 4.2648 12,114,480,666 2014-03-31
2195 2014-04-02 516,775,748 882,000 4.2658 12,114,480,666 2014-03-31
2196 2014-04-01 515,893,748 -366,000 4.2585 12,114,480,666 2014-03-31
2197 2014-03-31 516,259,748 -92,000 4.2615 12,114,480,666 2014-03-31
2198 2014-03-28 516,351,748 -26,000 4.2623 12,114,480,666 2014-02-28
2199 2014-03-27 516,377,748 -26,000 4.2625 12,114,480,666 2014-02-28
2200 2014-03-26 516,403,748 -32,000 4.2627 12,114,480,666 2014-02-28
2201 2014-03-25 516,435,748 128,000 4.2630 12,114,480,666 2014-02-28
2202 2014-03-24 516,307,748 300,000 4.2619 12,114,480,666 2014-02-28
2203 2014-03-21 516,007,748 -213,500 4.2594 12,114,480,666 2014-02-28
2204 2014-03-20 516,221,248 194,000 4.2612 12,114,480,666 2014-02-28
2205 2014-03-19 516,027,248 470,000 4.2596 12,114,480,666 2014-02-28
2206 2014-03-18 515,557,248 244,000 4.2557 12,114,480,666 2014-02-28
2207 2014-03-17 515,313,248 -46,000 4.2537 12,114,480,666 2014-02-28
2208 2014-03-14 515,359,248 185,000 4.2541 12,114,480,666 2014-02-28
2209 2014-03-13 515,174,248 189,000 4.2525 12,114,480,666 2014-02-28
2210 2014-03-12 514,985,248 -194,000 4.2510 12,114,480,666 2014-02-28
2211 2014-03-11 515,179,248 246,000 4.2526 12,114,480,666 2014-02-28
2212 2014-03-10 514,933,248 146,000 4.2506 12,114,480,666 2014-02-28
2213 2014-03-07 514,787,248 -886,000 4.2494 12,114,480,666 2014-02-28
2214 2014-03-06 515,673,248 -47,000 4.2567 12,114,480,666 2014-02-28
2215 2014-03-05 515,720,248 212,000 4.2571 12,114,480,666 2014-02-28
2216 2014-03-04 515,508,248 -246,000 4.2553 12,114,480,666 2014-02-28
2217 2014-03-03 515,754,248 36,000 4.2573 12,114,480,666 2014-02-28
2218 2014-02-28 515,718,248 40,000 4.2570 12,114,480,666 2014-02-28
2219 2014-02-27 515,678,248 170,000 4.2567 12,114,480,666 2014-01-31
2220 2014-02-26 515,508,248 224,000 4.2553 12,114,480,666 2014-01-31
2221 2014-02-25 515,284,248 -49,800 4.2535 12,114,480,666 2014-01-31
2222 2014-02-24 515,334,048 26,000 4.2539 12,114,480,666 2014-01-31
2223 2014-02-21 515,308,048 399,000 4.2537 12,114,480,666 2014-01-31
2224 2014-02-20 514,909,048 57,000 4.2504 12,114,480,666 2014-01-31
2225 2014-02-19 514,852,048 2,144,000 4.2499 12,114,480,666 2014-01-31
2226 2014-02-18 512,708,048 32,000 4.2322 12,114,480,666 2014-01-31
2227 2014-02-17 512,676,048 -170,000 4.2319 12,114,480,666 2014-01-31
2228 2014-02-14 512,846,048 2,057,000 4.2333 12,114,480,666 2014-01-31
2229 2014-02-13 510,789,048 -629,000 4.2164 12,114,480,666 2014-01-31
2230 2014-02-12 511,418,048 2,449,000 4.2215 12,114,480,666 2014-01-31
2231 2014-02-11 508,969,048 421,000 4.2013 12,114,480,666 2014-01-31
2232 2014-02-10 508,548,048 -437,000 4.1979 12,114,480,666 2014-01-31
2233 2014-02-07 508,985,048 203,325 4.2015 12,114,480,666 2014-01-31
2234 2014-02-06 508,781,723 132,000 4.1998 12,114,480,666 2014-01-31
2235 2014-02-05 508,649,723 2,210,000 4.1987 12,114,480,666 2014-01-31
2236 2014-02-04 506,439,723 534,000 4.1804 12,114,480,666 2014-01-31
2237 2014-01-30 505,905,723 0 4.1760 12,114,480,666 2013-12-31
2238 2014-01-29 505,905,723 -697,000 4.1760 12,114,480,666 2013-12-31
2239 2014-01-28 506,602,723 420,000 4.1818 12,114,480,666 2013-12-31
2240 2014-01-27 506,182,723 576,000 4.1783 12,114,480,666 2013-12-31
2241 2014-01-24 505,606,723 298,000 4.1736 12,114,480,666 2013-12-31
2242 2014-01-23 505,308,723 -445,000 4.1711 12,114,480,666 2013-12-31
2243 2014-01-22 505,753,723 116,000 4.1748 12,114,480,666 2013-12-31
2244 2014-01-21 505,637,723 -582,000 4.1738 12,114,480,666 2013-12-31
2245 2014-01-20 506,219,723 -16,000 4.1786 12,114,480,666 2013-12-31
2246 2014-01-17 506,235,723 -5,000 4.1788 12,114,480,666 2013-12-31
2247 2014-01-16 506,240,723 294,000 4.1788 12,114,480,666 2013-12-31
2248 2014-01-15 505,946,723 -294,000 4.1764 12,114,480,666 2013-12-31
2249 2014-01-14 506,240,723 -158,000 4.1788 12,114,480,666 2013-12-31
2250 2014-01-13 506,398,723 116,000 4.1801 12,114,480,666 2013-12-31
2251 2014-01-10 506,282,723 -364,000 4.1792 12,114,480,666 2013-12-31
2252 2014-01-09 506,646,723 60,000 4.1822 12,114,480,666 2013-12-31
2253 2014-01-08 506,586,723 -72,000 4.1817 12,114,480,666 2013-12-31
2254 2014-01-07 506,658,723 -158,000 4.1823 12,114,480,666 2013-12-31
2255 2014-01-06 506,816,723 -110,000 4.1836 12,114,480,666 2013-12-31
2256 2014-01-03 506,926,723 -242,000 4.1845 12,114,480,666 2013-12-31
2257 2014-01-02 507,168,723 -58,000 4.1865 12,114,480,666 2013-12-31
2258 2013-12-31 507,226,723 0 4.1869 12,114,480,666 2013-12-31
2259 2013-12-30 507,226,723 -56,990 4.1869 12,114,480,666 2013-11-30
2260 2013-12-27 507,283,713 -258,000 4.1874 12,114,480,666 2013-11-30
2261 2013-12-24 507,541,713 0 4.1895 12,114,480,666 2013-11-30
2262 2013-12-23 507,541,713 302,960 4.1895 12,114,480,666 2013-11-30
2263 2013-12-20 507,238,753 106,000 4.1870 12,114,480,666 2013-11-30
2264 2013-12-19 507,132,753 -306,000 4.1862 12,114,480,666 2013-11-30
2265 2013-12-18 507,438,753 -422,000 4.1887 12,114,480,666 2013-11-30
2266 2013-12-17 507,860,753 -126,000 4.1922 12,114,480,666 2013-11-30
2267 2013-12-16 507,986,753 -126,000 4.1932 12,114,480,666 2013-11-30
2268 2013-12-13 508,112,753 9,000 4.1943 12,114,480,666 2013-11-30
2269 2013-12-12 508,103,753 -1,093,000 4.1942 12,114,480,666 2013-11-30
2270 2013-12-11 509,196,753 460,000 4.2032 12,114,480,666 2013-11-30
2271 2013-12-10 508,736,753 -2,784,000 4.1994 12,114,480,666 2013-11-30
2272 2013-12-09 511,520,753 -464,600 4.2224 12,114,480,666 2013-11-30
2273 2013-12-06 511,985,353 -226,000 4.2262 12,114,480,666 2013-11-30
2274 2013-12-05 512,211,353 104,000 4.2281 12,114,480,666 2013-11-30
2275 2013-12-04 512,107,353 -782,000 4.2272 12,114,480,666 2013-11-30
2276 2013-12-03 512,889,353 -632,333 4.2337 12,114,480,666 2013-11-30
2277 2013-12-02 513,521,686 -81,000 4.2389 12,114,480,666 2013-11-30
2278 2013-11-29 513,602,686 176,000 4.2396 12,114,480,666 2013-10-31
2279 2013-11-28 513,426,686 -638,000 4.2381 12,114,480,666 2013-10-31
2280 2013-11-27 514,064,686 -3,914,000 4.2434 12,114,480,666 2013-10-31
2281 2013-11-26 517,978,686 -376,400 4.2757 12,114,480,666 2013-10-31
2282 2013-11-25 518,355,086 -124,000 4.2788 12,114,480,666 2013-10-31
2283 2013-11-22 518,479,086 -1,072,960 4.2798 12,114,480,666 2013-10-31
2284 2013-11-21 519,552,046 -132,000 4.2887 12,114,480,666 2013-10-31
2285 2013-11-20 519,684,046 -1,276,000 4.2898 12,114,480,666 2013-10-31
2286 2013-11-19 520,960,046 -678,817 4.3003 12,114,480,666 2013-10-31
2287 2013-11-18 521,638,863 174,000 4.3059 12,114,480,666 2013-10-31
2288 2013-11-15 521,464,863 -706,000 4.3045 12,114,480,666 2013-10-31
2289 2013-11-14 522,170,863 -274,042 4.3103 12,114,480,666 2013-10-31
2290 2013-11-13 522,444,905 -846,000 4.3126 12,114,480,666 2013-10-31
2291 2013-11-12 523,290,905 -368,000 4.3195 12,114,480,666 2013-10-31
2292 2013-11-11 523,658,905 -64,000 4.3226 12,114,480,666 2013-10-31
2293 2013-11-08 523,722,905 -756,000 4.3231 12,114,480,666 2013-10-31
2294 2013-11-07 524,478,905 -502,000 4.3294 12,114,480,666 2013-10-31
2295 2013-11-06 524,980,905 -54,000 4.3335 12,114,480,666 2013-10-31
2296 2013-11-05 525,034,905 -310,000 4.3339 12,114,480,666 2013-10-31
2297 2013-11-04 525,344,905 304,000 4.3365 12,114,480,666 2013-10-31
2298 2013-11-01 525,040,905 -486,000 4.3340 12,114,480,666 2013-10-31
2299 2013-10-31 525,526,905 -1,489,083 4.3380 12,114,480,666 2013-10-31
2300 2013-10-30 527,015,988 -978,000 4.3503 12,114,480,666 2013-09-30
2301 2013-10-29 527,993,988 -302,000 4.3584 12,114,480,666 2013-09-30
2302 2013-10-28 528,295,988 -330,000 4.3609 12,114,480,666 2013-09-30
2303 2013-10-25 528,625,988 1,795,195 4.3636 12,114,480,666 2013-09-30
2304 2013-10-24 526,830,793 338,000 4.3488 12,114,480,666 2013-09-30
2305 2013-10-23 526,492,793 -1,670,000 4.3460 12,114,480,666 2013-09-30
2306 2013-10-22 528,162,793 -161,087 4.3598 12,114,480,666 2013-09-30
2307 2013-10-21 528,323,880 208,000 4.3611 12,114,480,666 2013-09-30
2308 2013-10-18 528,115,880 238,000 4.3594 12,114,480,666 2013-09-30
2309 2013-10-17 527,877,880 -776,000 4.3574 12,114,480,666 2013-09-30
2310 2013-10-16 528,653,880 -442,108 4.3638 12,114,480,666 2013-09-30
2311 2013-10-15 529,095,988 -80,000 4.3675 12,114,480,666 2013-09-30
2312 2013-10-11 529,175,988 -138,000 4.3681 12,114,480,666 2013-09-30
2313 2013-10-10 529,313,988 -956,000 4.3693 12,114,480,666 2013-09-30
2314 2013-10-09 530,269,988 -165,000 4.3772 12,114,480,666 2013-09-30
2315 2013-10-08 530,434,988 180,000 4.3785 12,114,480,666 2013-09-30
2316 2013-10-07 530,254,988 48,000 4.3770 12,114,480,666 2013-09-30
2317 2013-10-04 530,206,988 0 4.3766 12,114,480,666 2013-09-30
2318 2013-10-03 530,206,988 79,000 4.3766 12,114,480,666 2013-09-30
2319 2013-10-02 530,127,988 -22,000 4.3760 12,114,480,666 2013-09-30
2320 2013-09-30 530,149,988 64,000 4.3762 12,114,480,666 2013-09-30
2321 2013-09-27 530,085,988 583,222 4.3756 12,114,480,666 2013-08-31
2322 2013-09-26 529,502,766 90,000 4.3708 12,114,480,666 2013-08-31
2323 2013-09-25 529,412,766 112,000 4.3701 12,114,480,666 2013-08-31
2324 2013-09-24 529,300,766 -333,000 4.3692 12,114,480,666 2013-08-31
2325 2013-09-23 529,633,766 -2,515,000 4.3719 12,114,480,666 2013-08-31
2326 2013-09-19 532,148,766 682,000 4.3927 12,114,480,666 2013-08-31
2327 2013-09-18 531,466,766 38,000 4.3870 12,114,480,666 2013-08-31
2328 2013-09-17 531,428,766 139,900 4.3867 12,114,480,666 2013-08-31
2329 2013-09-16 531,288,866 -103,000 4.3856 12,114,480,666 2013-08-31
2330 2013-09-13 531,391,866 60,000 4.3864 12,114,480,666 2013-08-31
2331 2013-09-12 531,331,866 -48,000 4.3859 12,114,480,666 2013-08-31
2332 2013-09-11 531,379,866 139,000 4.3863 12,114,480,666 2013-08-31
2333 2013-09-10 531,240,866 -258,000 4.3852 12,114,480,666 2013-08-31
2334 2013-09-09 531,498,866 0 4.3873 12,114,480,666 2013-08-31
2335 2013-09-06 531,498,866 0 4.3873 12,114,480,666 2013-08-31
2336 2013-09-05 531,498,866 -1,142,000 4.3873 12,114,480,666 2013-08-31
2337 2013-09-04 532,640,866 -50,000 4.3967 12,114,480,666 2013-08-31
2338 2013-09-03 532,690,866 -100,000 4.3971 12,114,480,666 2013-08-31
2339 2013-09-02 532,790,866 0 4.3980 12,114,480,666 2013-08-31
2340 2013-08-30 532,790,866 2,000 4.3980 12,114,480,666 2013-07-31
2341 2013-08-29 532,788,866 -360,000 4.3980 12,114,480,666 2013-07-31
2342 2013-08-28 533,148,866 -174,000 4.4009 12,114,480,666 2013-07-31
2343 2013-08-27 533,322,866 -31,000 4.4024 12,114,480,666 2013-07-31
2344 2013-08-26 533,353,866 -47,000 4.4026 12,114,480,666 2013-07-31
2345 2013-08-23 533,400,866 6,898,000 4.4030 12,114,480,666 2013-07-31
2346 2013-08-22 526,502,866 637,000 4.3461 12,114,480,666 2013-07-31
2347 2013-08-21 525,865,866 90,000 4.3408 12,114,480,666 2013-07-31
2348 2013-08-20 525,775,866 60,000 4.3401 12,114,480,666 2013-07-31
2349 2013-08-19 525,715,866 22,000 4.3396 12,114,480,666 2013-07-31
2350 2013-08-16 525,693,866 -170,000 4.3394 12,114,480,666 2013-07-31
2351 2013-08-15 525,863,866 -684,000 4.3408 12,114,480,666 2013-07-31
2352 2013-08-14 526,547,866 0 4.3464 12,114,480,666 2013-07-31
2353 2013-08-13 526,547,866 0 4.3464 12,114,480,666 2013-07-31
2354 2013-08-12 526,547,866 144,000 4.3464 12,114,480,666 2013-07-31
2355 2013-08-09 526,403,866 816,000 4.3452 12,114,480,666 2013-07-31
2356 2013-08-08 525,587,866 590,000 4.3385 12,114,480,666 2013-07-31
2357 2013-08-07 524,997,866 328,000 4.3336 12,114,480,666 2013-07-31
2358 2013-08-06 524,669,866 -560,000 4.3309 12,114,480,666 2013-07-31
2359 2013-08-05 525,229,866 -823,000 4.3356 12,114,480,666 2013-07-31
2360 2013-08-02 526,052,866 100,000 4.3423 12,114,480,666 2013-07-31
2361 2013-08-01 525,952,866 0 4.3415 12,114,480,666 2013-07-31
2362 2013-07-31 525,952,866 -2,000 4.3415 12,114,480,666 2013-07-31
2363 2013-07-30 525,954,866 1,868,990 4.3415 12,114,480,666 2013-06-30
2364 2013-07-29 524,085,876 150,000 4.3261 12,114,480,666 2013-06-30
2365 2013-07-26 523,935,876 0 4.3249 12,114,480,666 2013-06-30
2366 2013-07-25 523,935,876 -520,000 4.3249 12,114,480,666 2013-06-30
2367 2013-07-24 524,455,876 0 4.3292 12,114,480,666 2013-06-30
2368 2013-07-23 524,455,876 0 4.3292 12,114,480,666 2013-06-30
2369 2013-07-22 524,455,876 -52,000 4.3292 12,114,480,666 2013-06-30
2370 2013-07-19 524,507,876 -200,000 4.3296 12,114,480,666 2013-06-30
2371 2013-07-18 524,707,876 -1,926,000 4.3312 12,114,480,666 2013-06-30
2372 2013-07-17 526,633,876 860,000 4.3471 12,114,480,666 2013-06-30
2373 2013-07-16 525,773,876 316,000 4.3400 12,114,480,666 2013-06-30
2374 2013-07-15 525,457,876 218,000 4.3374 12,114,480,666 2013-06-30
2375 2013-07-12 525,239,876 749,000 4.3356 12,114,480,666 2013-06-30
2376 2013-07-11 524,490,876 54,000 4.3295 12,114,480,666 2013-06-30
2377 2013-07-10 524,436,876 348,000 4.3290 12,114,480,666 2013-06-30
2378 2013-07-09 524,088,876 44,000 4.3261 12,114,480,666 2013-06-30
2379 2013-07-08 524,044,876 410,000 4.3258 12,114,480,666 2013-06-30
2380 2013-07-05 523,634,876 -14,000 4.3224 12,114,480,666 2013-06-30
2381 2013-07-04 523,648,876 198,000 4.3225 12,114,480,666 2013-06-30
2382 2013-07-03 523,450,876 49,798,000 4.3209 12,114,480,666 2013-06-30
2383 2013-07-02 473,652,876 308,000 3.9098 12,114,480,666 2013-06-30
2384 2013-06-28 473,344,876 584,000 3.9073 12,114,480,666 2013-05-31
2385 2013-06-27 472,760,876 -46,000 3.9024 12,114,480,666 2013-05-31
2386 2013-06-26 472,806,876 -30,000 3.9028 12,114,480,666 2013-05-31
2387 2013-06-25 472,836,876 288,000 3.9031 12,114,480,666 2013-05-31
2388 2013-06-24 472,548,876 939,000 3.9007 12,114,480,666 2013-05-31
2389 2013-06-21 471,609,876 -46,000 3.8929 12,114,480,666 2013-05-31
2390 2013-06-20 471,655,876 744,000 3.8933 12,114,480,666 2013-05-31
2391 2013-06-19 470,911,876 -110,000 3.8872 12,114,480,666 2013-05-31
2392 2013-06-18 471,021,876 135,000 3.8881 12,114,480,666 2013-05-31
2393 2013-06-17 470,886,876 -344,000 3.8870 12,114,480,666 2013-05-31
2394 2013-06-14 471,230,876 -26,000 3.8898 12,114,480,666 2013-05-31
2395 2013-06-13 471,256,876 1,082,000 3.8900 12,114,480,666 2013-05-31
2396 2013-06-11 470,174,876 1,370,000 3.8811 12,114,480,666 2013-05-31
2397 2013-06-10 468,804,876 -156,000 3.8698 12,114,480,666 2013-05-31
2398 2013-06-07 468,960,876 -20,000 3.8711 12,114,480,666 2013-05-31
2399 2013-06-06 468,980,876 234,500 3.8712 12,114,480,666 2013-05-31
2400 2013-06-05 468,746,376 184,000 3.8693 12,114,480,666 2013-05-31
2401 2013-06-04 468,562,376 -36,665 3.8678 12,114,480,666 2013-05-31
2402 2013-06-03 468,599,041 72,000 3.8681 12,114,480,666 2013-05-31
2403 2013-05-31 468,527,041 10,000 3.8675 12,114,480,666 2013-05-31
2404 2013-05-30 468,517,041 42,000 3.8674 12,114,480,666 2013-04-30
2405 2013-05-29 468,475,041 -8,000 3.8671 12,114,480,666 2013-04-30
2406 2013-05-28 468,483,041 -70,000 3.8671 12,114,480,666 2013-04-30
2407 2013-05-27 468,553,041 -66,000 3.8677 12,114,480,666 2013-04-30
2408 2013-05-24 468,619,041 -963,000 3.8683 12,114,480,666 2013-04-30
2409 2013-05-23 469,582,041 -1,421,000 3.8762 12,114,480,666 2013-04-30
2410 2013-05-22 471,003,041 320,000 3.8879 12,114,480,666 2013-04-30
2411 2013-05-21 470,683,041 253,000 3.8853 12,114,480,666 2013-04-30
2412 2013-05-20 470,430,041 -719,000 3.8832 12,114,480,666 2013-04-30
2413 2013-05-16 471,149,041 158,000 3.8891 12,114,480,666 2013-04-30
2414 2013-05-15 470,991,041 226,000 3.8878 12,114,480,666 2013-04-30
2415 2013-05-14 470,765,041 426,000 3.8860 12,114,480,666 2013-04-30
2416 2013-05-13 470,339,041 312,000 3.8825 12,114,480,666 2013-04-30
2417 2013-05-10 470,027,041 -528,000 3.8799 12,114,480,666 2013-04-30
2418 2013-05-09 470,555,041 288,000 3.8842 12,114,480,666 2013-04-30
2419 2013-05-08 470,267,041 -1,404,000 3.8819 12,114,480,666 2013-04-30
2420 2013-05-07 471,671,041 100,000 3.8934 12,114,480,666 2013-04-30
2421 2013-05-06 471,571,041 -122,000 3.8926 12,114,480,666 2013-04-30
2422 2013-05-03 471,693,041 436,000 3.8936 12,114,480,666 2013-04-30
2423 2013-05-02 471,257,041 48,000 3.8900 12,114,480,666 2013-04-30
2424 2013-04-30 471,209,041 -270,000 3.8896 12,114,480,666 2013-04-30
2425 2013-04-29 471,479,041 -541,000 3.8919 12,114,480,666 2013-03-31
2426 2013-04-26 472,020,041 -135,000 3.8963 12,114,480,666 2013-03-31
2427 2013-04-25 472,155,041 -154,000 3.8974 12,114,480,666 2013-03-31
2428 2013-04-24 472,309,041 -258,000 3.8987 12,114,480,666 2013-03-31
2429 2013-04-23 472,567,041 161,000 3.9008 12,114,480,666 2013-03-31
2430 2013-04-22 472,406,041 108,000 3.8995 12,114,480,666 2013-03-31
2431 2013-04-19 472,298,041 46,000 3.8986 12,114,480,666 2013-03-31
2432 2013-04-18 472,252,041 350,000 3.8982 12,114,480,666 2013-03-31
2433 2013-04-17 471,902,041 -100,000 3.8954 12,114,480,666 2013-03-31
2434 2013-04-16 472,002,041 882,000 3.8962 12,114,480,666 2013-03-31
2435 2013-04-15 471,120,041 -20,000 3.8889 12,114,480,666 2013-03-31
2436 2013-04-12 471,140,041 67,000 3.8891 12,114,480,666 2013-03-31
2437 2013-04-11 471,073,041 24,000 3.8885 12,114,480,666 2013-03-31
2438 2013-04-10 471,049,041 -20,000 3.8883 12,114,480,666 2013-03-31
2439 2013-04-09 471,069,041 -50,000 3.8885 12,114,480,666 2013-03-31
2440 2013-04-08 471,119,041 62,000 3.8889 12,114,480,666 2013-03-31
2441 2013-04-05 471,057,041 -110,000 3.8884 12,114,480,666 2013-03-31
2442 2013-04-03 471,167,041 -362,000 3.8893 12,114,480,666 2013-03-31
2443 2013-04-02 471,529,041 -742,000 3.8923 12,114,480,666 2013-03-31
2444 2013-03-28 472,271,041 -92,000 3.8984 12,114,480,666 2013-02-28
2445 2013-03-27 472,363,041 48,000 3.8992 12,114,480,666 2013-02-28
2446 2013-03-26 472,315,041 -169,000 3.8988 12,114,480,666 2013-02-28
2447 2013-03-25 472,484,041 26,000 3.9002 12,114,480,666 2013-02-28
2448 2013-03-22 472,458,041 106,000 3.8999 12,114,480,666 2013-02-28
2449 2013-03-21 472,352,041 -2,665 3.8991 12,114,480,666 2013-02-28
2450 2013-03-20 472,354,706 -33,000 3.8991 12,114,480,666 2013-02-28
2451 2013-03-19 472,387,706 368,000 3.8994 12,114,480,666 2013-02-28
2452 2013-03-18 472,019,706 -332,000 3.8963 12,114,480,666 2013-02-28
2453 2013-03-15 472,351,706 -144,000 3.8991 12,114,480,666 2013-02-28
2454 2013-03-14 472,495,706 30,000 3.9003 12,114,480,666 2013-02-28
2455 2013-03-13 472,465,706 355,000 3.9000 12,114,480,666 2013-02-28
2456 2013-03-12 472,110,706 -28,000 3.8971 12,114,480,666 2013-02-28
2457 2013-03-11 472,138,706 444,000 3.8973 12,114,480,666 2013-02-28
2458 2013-03-08 471,694,706 674,000 3.8936 12,114,480,666 2013-02-28
2459 2013-03-07 471,020,706 -106,000 3.8881 12,114,480,666 2013-02-28
2460 2013-03-06 471,126,706 166,665 3.8890 12,114,480,666 2013-02-28
2461 2013-03-05 470,960,041 442,000 3.8876 12,114,480,666 2013-02-28
2462 2013-03-04 470,518,041 738,000 3.8839 12,114,480,666 2013-02-28
2463 2013-03-01 469,780,041 -550,000 3.8778 12,114,480,666 2013-02-28
2464 2013-02-28 470,330,041 67,896,000 3.8824 12,114,480,666 2013-02-28
2465 2013-02-27 402,434,041 348,000 3.3219 12,114,480,666 2013-01-31
2466 2013-02-26 402,086,041 540,000 3.3191 12,114,480,666 2013-01-31
2467 2013-02-25 401,546,041 334,000 3.3146 12,114,480,666 2013-01-31
2468 2013-02-22 401,212,041 330,000 3.3118 12,114,480,666 2013-01-31
2469 2013-02-21 400,882,041 20,000 3.3091 12,114,480,666 2013-01-31
2470 2013-02-20 400,862,041 -4,000 3.3089 12,114,480,666 2013-01-31
2471 2013-02-19 400,866,041 148,000 3.3090 12,114,480,666 2013-01-31
2472 2013-02-18 400,718,041 123,000 3.3078 12,114,480,666 2013-01-31
2473 2013-02-15 400,595,041 660,000 3.3067 12,114,480,666 2013-01-31
2474 2013-02-14 399,935,041 -2,000 3.3013 12,114,480,666 2013-01-31
2475 2013-02-08 399,937,041 82,000 3.3013 12,114,480,666 2013-01-31
2476 2013-02-07 399,855,041 -10,000 3.3006 12,114,480,666 2013-01-31
2477 2013-02-06 399,865,041 80,000 3.3007 12,114,480,666 2013-01-31
2478 2013-02-05 399,785,041 606,000 3.3001 12,114,480,666 2013-01-31
2479 2013-02-04 399,179,041 36,000 3.2951 12,114,480,666 2013-01-31
2480 2013-02-01 399,143,041 224,000 3.2948 12,114,480,666 2013-01-31
2481 2013-01-31 398,919,041 122,000 3.2929 12,114,480,666 2013-01-31
2482 2013-01-30 398,797,041 -902,000 3.2919 12,114,480,666 2012-12-31
2483 2013-01-29 399,699,041 28,000 3.2993 12,114,480,666 2012-12-31
2484 2013-01-28 399,671,041 -526,000 3.2991 12,114,480,666 2012-12-31
2485 2013-01-25 400,197,041 -118,000 3.3035 12,114,480,666 2012-12-31
2486 2013-01-24 400,315,041 -626,000 3.3044 12,114,480,666 2012-12-31
2487 2013-01-23 400,941,041 1,576,000 3.3096 12,114,480,666 2012-12-31
2488 2013-01-22 399,365,041 1,350,000 3.2966 12,114,480,666 2012-12-31
2489 2013-01-21 398,015,041 -784,000 3.2854 12,114,480,666 2012-12-31
2490 2013-01-18 398,799,041 3,802,000 3.2919 12,114,480,666 2012-12-31
2491 2013-01-17 394,997,041 -715,000 3.2605 12,114,480,666 2012-12-31
2492 2013-01-16 395,712,041 1,797,000 3.2664 12,114,480,666 2012-12-31
2493 2013-01-15 393,915,041 1,479,000 3.2516 12,114,480,666 2012-12-31
2494 2013-01-14 392,436,041 -372,000 3.2394 12,114,480,666 2012-12-31
2495 2013-01-11 392,808,041 13,000 3.2425 12,114,480,666 2012-12-31
2496 2013-01-10 392,795,041 2,758,000 3.2424 12,114,480,666 2012-12-31
2497 2013-01-09 390,037,041 2,872,125 3.2196 12,114,480,666 2012-12-31
2498 2013-01-08 387,164,916 1,164,000 3.1959 12,114,480,666 2012-12-31
2499 2013-01-07 386,000,916 -53,000 3.1863 12,114,480,666 2012-12-31
2500 2013-01-04 386,053,916 -183,000 3.1867 12,114,480,666 2012-12-31
2501 2013-01-03 386,236,916 72,000 3.1882 12,114,480,666 2012-12-31
2502 2013-01-02 386,164,916 144,000 3.1876 12,114,480,666 2012-12-31
2503 2012-12-31 386,020,916 0 3.1864 12,114,480,666 2012-12-31
2504 2012-12-28 386,020,916 5,000 3.1864 12,114,480,666 2012-11-30
2505 2012-12-27 386,015,916 130,000 3.1864 12,114,480,666 2012-11-30
2506 2012-12-24 385,885,916 60,000 3.1853 12,114,480,666 2012-11-30
2507 2012-12-21 385,825,916 204,000 3.1848 12,114,480,666 2012-11-30
2508 2012-12-20 385,621,916 4,000 3.1831 12,114,480,666 2012-11-30
2509 2012-12-19 385,617,916 176,000 3.1831 12,114,480,666 2012-11-30
2510 2012-12-18 385,441,916 -246,000 3.1817 12,114,480,666 2012-11-30
2511 2012-12-17 385,687,916 166,000 3.1837 12,114,480,666 2012-11-30
2512 2012-12-14 385,521,916 606,000 3.1823 12,114,480,666 2012-11-30
2513 2012-12-13 384,915,916 -5,668 3.1773 12,114,480,666 2012-11-30
2514 2012-12-12 384,921,584 88,000 3.1774 12,114,480,666 2012-11-30
2515 2012-12-11 384,833,584 6,000 3.1766 12,114,480,666 2012-11-30
2516 2012-12-10 384,827,584 34,000 3.1766 12,114,480,666 2012-11-30
2517 2012-12-07 384,793,584 -1,035,000 3.1763 12,114,480,666 2012-11-30
2518 2012-12-06 385,828,584 -4,407,264 3.1849 12,114,480,666 2012-11-30
2519 2012-12-05 390,235,848 -192,000 3.2212 12,114,480,666 2012-11-30
2520 2012-12-04 390,427,848 -45,000 3.2228 12,114,480,666 2012-11-30
2521 2012-12-03 390,472,848 910,000 3.2232 12,114,480,666 2012-11-30
2522 2012-11-30 389,562,848 -2,131,000 3.2157 12,114,480,666 2012-11-30
2523 2012-11-29 391,693,848 -388,000 3.2333 12,114,480,666 2012-10-31
2524 2012-11-28 392,081,848 -1,825,000 3.2365 12,114,480,666 2012-10-31
2525 2012-11-27 393,906,848 -54,000 3.2515 12,114,480,666 2012-10-31
2526 2012-11-26 393,960,848 96,000 3.2520 12,114,480,666 2012-10-31
2527 2012-11-23 393,864,848 10,951,600 3.2512 12,114,480,666 2012-10-31
2528 2012-11-22 382,913,248 4,680,000 3.1608 12,114,480,666 2012-10-31
2529 2012-11-21 378,233,248 -102,000 3.1222 12,114,480,666 2012-10-31
2530 2012-11-20 378,335,248 -145,833 3.1230 12,114,480,666 2012-10-31
2531 2012-11-19 378,481,081 11,736,000 3.1242 12,114,480,666 2012-10-31
2532 2012-11-16 366,745,081 8,944,000 3.0273 12,114,480,666 2012-10-31
2533 2012-11-15 357,801,081 6,254,000 2.9535 12,114,480,666 2012-10-31
2534 2012-11-14 351,547,081 372,000 2.9019 12,114,480,666 2012-10-31
2535 2012-11-13 351,175,081 -198,610,000 2.8988 12,114,480,666 2012-10-31
2536 2012-11-12 549,785,081 -200,599,012 4.5382 12,114,480,666 2012-10-31
2537 2012-11-09 750,384,093 145,000 6.1941 12,114,480,666 2012-10-31
2538 2012-11-08 750,239,093 -99,994,000 6.1929 12,114,480,666 2012-10-31
2539 2012-11-07 850,233,093 -140,000 7.0183 12,114,480,666 2012-10-31
2540 2012-11-06 850,373,093 -122,000 7.0195 12,114,480,666 2012-10-31
2541 2012-11-05 850,495,093 209,000 7.0205 12,114,480,666 2012-10-31
2542 2012-11-02 850,286,093 16,000 7.0188 12,114,480,666 2012-10-31
2543 2012-11-01 850,270,093 -170,000 7.0186 12,114,480,666 2012-10-31
2544 2012-10-31 850,440,093 -46,000 7.0200 12,114,480,666 2012-10-31
2545 2012-10-30 850,486,093 57,000 7.0204 12,114,480,666 2012-09-30
2546 2012-10-29 850,429,093 31,333 7.0199 12,114,480,666 2012-09-30
2547 2012-10-26 850,397,760 44,000 7.0197 12,114,480,666 2012-09-30
2548 2012-10-25 850,353,760 -149,332 7.0193 12,114,480,666 2012-09-30
2549 2012-10-24 850,503,092 18,000 7.0205 12,114,480,666 2012-09-30
2550 2012-10-22 850,485,092 358,000 7.0204 12,114,480,666 2012-09-30
2551 2012-10-19 850,127,092 200,000 7.0174 12,114,480,666 2012-09-30
2552 2012-10-18 849,927,092 166,000 7.0158 12,114,480,666 2012-09-30
2553 2012-10-17 849,761,092 96,000 7.0144 12,114,480,666 2012-09-30
2554 2012-10-16 849,665,092 -33,000 7.0136 12,114,480,666 2012-09-30
2555 2012-10-15 849,698,092 26,000 7.0139 12,114,480,666 2012-09-30
2556 2012-10-12 849,672,092 -4,000 7.0137 12,114,480,666 2012-09-30
2557 2012-10-11 849,676,092 -91,000 7.0137 12,114,480,666 2012-09-30
2558 2012-10-10 849,767,092 986,000 7.0145 12,114,480,666 2012-09-30
2559 2012-10-09 848,781,092 -100,000 7.0063 12,114,480,666 2012-09-30
2560 2012-10-08 848,881,092 51,000 7.0072 12,114,480,666 2012-09-30
2561 2012-10-05 848,830,092 -38,000 7.0067 12,114,480,666 2012-09-30
2562 2012-10-04 848,868,092 246,000 7.0071 12,114,480,666 2012-09-30
2563 2012-10-03 848,622,092 40,000 7.0050 12,114,480,666 2012-09-30
2564 2012-09-28 848,582,092 730,000 7.0047 12,114,480,666 2012-08-31
2565 2012-09-27 847,852,092 294,000 6.9987 12,114,480,666 2012-08-31
2566 2012-09-26 847,558,092 -30,000 6.9962 12,114,480,666 2012-08-31
2567 2012-09-25 847,588,092 36,000 6.9965 12,114,480,666 2012-08-31
2568 2012-09-24 847,552,092 -4,000 6.9962 12,114,480,666 2012-08-31
2569 2012-09-21 847,556,092 1,574,000 6.9962 12,114,480,666 2012-08-31
2570 2012-09-20 845,982,092 1,166,000 6.9832 12,114,480,666 2012-08-31
2571 2012-09-19 844,816,092 50,000 6.9736 12,114,480,666 2012-08-31
2572 2012-09-18 844,766,092 -229,332 6.9732 12,114,480,666 2012-08-31
2573 2012-09-17 844,995,424 734,000 6.9751 12,114,480,666 2012-08-31
2574 2012-09-14 844,261,424 -1,286,000 6.9690 12,114,480,666 2012-08-31
2575 2012-09-13 845,547,424 166,000 6.9796 12,114,480,666 2012-08-31
2576 2012-09-12 845,381,424 -415,000 6.9783 12,114,480,666 2012-08-31
2577 2012-09-11 845,796,424 -208,000 6.9817 12,114,480,666 2012-08-31
2578 2012-09-10 846,004,424 -438,000 6.9834 12,114,480,666 2012-08-31
2579 2012-09-07 846,442,424 -130,000 6.9870 12,114,480,666 2012-08-31
2580 2012-09-06 846,572,424 628,000 6.9881 12,114,480,666 2012-08-31
2581 2012-09-05 845,944,424 13,563,974 6.9829 12,114,480,666 2012-08-31
2582 2012-09-04 832,380,450 -37,750,270 6.8710 12,114,480,666 2012-08-31
2583 2012-09-03 870,130,720 -2,987,000 7.1826 12,114,480,666 2012-08-31
2584 2012-08-31 873,117,720 -822,000 7.2072 12,114,480,666 2012-08-31
2585 2012-08-30 873,939,720 -892,000 7.2140 12,114,480,666 2012-07-31
2586 2012-08-29 874,831,720 -750,809 7.2214 12,114,480,666 2012-07-31
2587 2012-08-28 875,582,529 -94,000 7.2276 12,114,480,666 2012-07-31
2588 2012-08-27 875,676,529 -864,000 7.2283 12,114,480,666 2012-07-31
2589 2012-08-24 876,540,529 -76,000 7.2355 12,114,480,666 2012-07-31
2590 2012-08-23 876,616,529 -10,509,000 7.2361 12,114,480,666 2012-07-31
2591 2012-08-22 887,125,529 10,046,000 7.3229 12,114,480,666 2012-07-31
2592 2012-08-21 877,079,529 1,110,409 7.2399 12,114,480,666 2012-07-31
2593 2012-08-20 875,969,120 -13,051,000 7.2308 12,114,480,666 2012-07-31
2594 2012-08-17 889,020,120 -868,000 7.3385 12,114,480,666 2012-07-31
2595 2012-08-16 889,888,120 43,000 7.3457 12,114,480,666 2012-07-31
2596 2012-08-15 889,845,120 343,101 7.3453 12,114,480,666 2012-07-31
2597 2012-08-14 889,502,019 -224,000 7.3425 12,114,480,666 2012-07-31
2598 2012-08-13 889,726,019 -60,000 7.3443 12,114,480,666 2012-07-31
2599 2012-08-10 889,786,019 224,000 7.3448 12,114,480,666 2012-07-31
2600 2012-08-09 889,562,019 -22,000 7.3430 12,114,480,666 2012-07-31
2601 2012-08-08 889,584,019 -169,000 7.3431 12,114,480,666 2012-07-31
2602 2012-08-07 889,753,019 -230,000 7.3445 12,114,480,666 2012-07-31
2603 2012-08-06 889,983,019 186,000 7.3464 12,114,480,666 2012-07-31
2604 2012-08-03 889,797,019 146,000 7.3449 12,114,480,666 2012-07-31
2605 2012-08-02 889,651,019 350,000 7.3437 12,114,480,666 2012-07-31
2606 2012-08-01 889,301,019 -100,000 7.3408 12,114,480,666 2012-07-31
2607 2012-07-31 889,401,019 14,000 7.3416 12,114,480,666 2012-07-31
2608 2012-07-30 889,387,019 102,000 7.3415 12,114,480,666 2012-06-30
2609 2012-07-27 889,285,019 248,016 7.3407 12,114,480,666 2012-06-30
2610 2012-07-26 889,037,003 -6,000 7.3386 12,114,480,666 2012-06-30
2611 2012-07-25 889,043,003 -6,500 7.3387 12,114,480,666 2012-06-30
2612 2012-07-24 889,049,503 -210,000 7.3387 12,114,480,666 2012-06-30
2613 2012-07-23 889,259,503 -268,000 7.3405 12,114,480,666 2012-06-30
2614 2012-07-20 889,527,503 184,000 7.3427 12,114,480,666 2012-06-30
2615 2012-07-19 889,343,503 52,000 7.3412 12,114,480,666 2012-06-30
2616 2012-07-18 889,291,503 5,000 7.3407 12,114,480,666 2012-06-30
2617 2012-07-17 889,286,503 2,088,325 7.3407 12,114,480,666 2012-06-30
2618 2012-07-16 887,198,178 92,000 7.3235 12,114,480,666 2012-06-30
2619 2012-07-13 887,106,178 -248,000 7.3227 12,114,480,666 2012-06-30
2620 2012-07-12 887,354,178 84,000 7.3247 12,114,480,666 2012-06-30
2621 2012-07-11 887,270,178 -376,000 7.3240 12,114,480,666 2012-06-30
2622 2012-07-10 887,646,178 -2,081,725 7.3272 12,114,480,666 2012-06-30
2623 2012-07-09 889,727,903 -584,000 7.3443 12,114,480,666 2012-06-30
2624 2012-07-06 890,311,903 87,725 7.3492 12,114,480,666 2012-06-30
2625 2012-07-05 890,224,178 -278,000 7.3484 12,114,480,666 2012-06-30
2626 2012-07-04 890,502,178 -567,000 7.3507 12,114,480,666 2012-06-30
2627 2012-07-03 891,069,178 -350,000 7.3554 12,114,480,666 2012-06-30
2628 2012-06-29 891,419,178 -278,000 7.4018 12,043,244,666 2012-05-31
2629 2012-06-28 891,697,178 -47,000 7.4041 12,043,244,666 2012-05-31
2630 2012-06-27 891,744,178 14,000 7.4045 12,043,244,666 2012-05-31
2631 2012-06-26 891,730,178 -68,000 7.4044 12,043,244,666 2012-05-31
2632 2012-06-25 891,798,178 -20,000 7.4050 12,043,244,666 2012-05-31
2633 2012-06-22 891,818,178 -48,000 7.4051 12,043,244,666 2012-05-31
2634 2012-06-21 891,866,178 16,000 7.4055 12,043,244,666 2012-05-31
2635 2012-06-20 891,850,178 6,000 7.4054 12,043,244,666 2012-05-31
2636 2012-06-19 891,844,178 -259,000 7.4053 12,043,244,666 2012-05-31
2637 2012-06-18 892,103,178 66,000 7.4075 12,043,244,666 2012-05-31
2638 2012-06-15 892,037,178 -63,000 7.4070 12,043,244,666 2012-05-31
2639 2012-06-14 892,100,178 149,000 7.4075 12,043,244,666 2012-05-31
2640 2012-06-13 891,951,178 -244,000 7.4062 12,043,244,666 2012-05-31
2641 2012-06-12 892,195,178 -1,952,000 7.4083 12,043,244,666 2012-05-31
2642 2012-06-11 894,147,178 701,000 7.4245 12,043,244,666 2012-05-31
2643 2012-06-08 893,446,178 18,000 7.4187 12,043,244,666 2012-05-31
2644 2012-06-07 893,428,178 86,000 7.4185 12,043,244,666 2012-05-31
2645 2012-06-06 893,342,178 -12,000 7.4178 12,043,244,666 2012-05-31
2646 2012-06-05 893,354,178 2,929,253 7.4179 12,043,244,666 2012-05-31
2647 2012-06-04 890,424,925 471,154 7.3936 12,043,244,666 2012-05-31
2648 2012-06-01 889,953,771 90,747 7.3897 12,043,244,666 2012-05-31
2649 2012-05-31 889,863,024 -464,000 7.3889 12,043,244,666 2012-05-31
2650 2012-05-30 890,327,024 -86,000 7.3928 12,043,244,666 2012-04-30
2651 2012-05-29 890,413,024 -484,000 7.3935 12,043,244,666 2012-04-30
2652 2012-05-28 890,897,024 -3,174,000 7.3975 12,043,244,666 2012-04-30
2653 2012-05-25 894,071,024 322,000 7.4238 12,043,244,666 2012-04-30
2654 2012-05-24 893,749,024 -1,766,000 7.4212 12,043,244,666 2012-04-30
2655 2012-05-23 895,515,024 -320,000 7.4358 12,043,244,666 2012-04-30
2656 2012-05-22 895,835,024 128,000 7.4385 12,043,244,666 2012-04-30
2657 2012-05-21 895,707,024 334,000 7.4374 12,043,244,666 2012-04-30
2658 2012-05-18 895,373,024 -70,000 7.4346 12,043,244,666 2012-04-30
2659 2012-05-17 895,443,024 40,000 7.4352 12,043,244,666 2012-04-30
2660 2012-05-16 895,403,024 -5,000 7.4349 12,043,244,666 2012-04-30
2661 2012-05-15 895,408,024 -24,000 7.4349 12,043,244,666 2012-04-30
2662 2012-05-14 895,432,024 -6,000 7.4351 12,043,244,666 2012-04-30
2663 2012-05-11 895,438,024 -34,000 7.4352 12,043,244,666 2012-04-30
2664 2012-05-10 895,472,024 -64,000 7.4355 12,043,244,666 2012-04-30
2665 2012-05-09 895,536,024 -44,000 7.4360 12,043,244,666 2012-04-30
2666 2012-05-08 895,580,024 76,000 7.4364 12,043,244,666 2012-04-30
2667 2012-05-07 895,504,024 -18,000 7.4357 12,043,244,666 2012-04-30
2668 2012-05-04 895,522,024 -42,096 7.4359 12,043,244,666 2012-04-30
2669 2012-05-03 895,564,120 -2,000 7.4362 12,043,244,666 2012-04-30
2670 2012-05-02 895,566,120 66,000 7.4363 12,043,244,666 2012-04-30
2671 2012-04-30 895,500,120 134,000 7.4357 12,043,244,666 2012-04-30
2672 2012-04-27 895,366,120 -2,000 7.4346 12,043,244,666 2012-03-31
2673 2012-04-26 895,368,120 90,000 7.4346 12,043,244,666 2012-03-31
2674 2012-04-25 895,278,120 45,000 7.4339 12,043,244,666 2012-03-31
2675 2012-04-24 895,233,120 38,000 7.4335 12,043,244,666 2012-03-31
2676 2012-04-23 895,195,120 -122,000 7.4332 12,043,244,666 2012-03-31
2677 2012-04-20 895,317,120 -378,902 7.4342 12,043,244,666 2012-03-31
2678 2012-04-19 895,696,022 -470,000 7.4373 12,043,244,666 2012-03-31
2679 2012-04-18 896,166,022 708,000 7.4412 12,043,244,666 2012-03-31
2680 2012-04-17 895,458,022 -147,000 7.4354 12,043,244,666 2012-03-31
2681 2012-04-16 895,605,022 0 7.4366 12,043,244,666 2012-03-31
2682 2012-04-13 895,605,022 -204,000 7.4366 12,043,244,666 2012-03-31
2683 2012-04-12 895,809,022 -192,000 7.4383 12,043,244,666 2012-03-31
2684 2012-04-11 896,001,022 -12,000 7.4399 12,043,244,666 2012-03-31
2685 2012-04-10 896,013,022 -278,000 7.4400 12,043,244,666 2012-03-31
2686 2012-04-05 896,291,022 138,000 7.4423 12,043,244,666 2012-03-31
2687 2012-04-03 896,153,022 0 7.4411 12,043,244,666 2012-03-31
2688 2012-04-02 896,153,022 -123,000 7.4411 12,043,244,666 2012-03-31
2689 2012-03-30 896,276,022 8,000 7.4424 12,042,894,666 2012-02-29
2690 2012-03-29 896,268,022 -216,000 7.4423 12,042,894,666 2012-02-29
2691 2012-03-28 896,484,022 259,332 7.4441 12,042,894,666 2012-02-29
2692 2012-03-27 896,224,690 67,000 7.4419 12,042,894,666 2012-02-29
2693 2012-03-26 896,157,690 -117,000 7.4414 12,042,894,666 2012-02-29
2694 2012-03-23 896,274,690 304,000 7.4424 12,042,894,666 2012-02-29
2695 2012-03-22 895,970,690 -58,000 7.4398 12,042,894,666 2012-02-29
2696 2012-03-21 896,028,690 2,000 7.4403 12,042,894,666 2012-02-29
2697 2012-03-20 896,026,690 -30,000 7.4403 12,042,894,666 2012-02-29
2698 2012-03-19 896,056,690 -80,000 7.4405 12,042,894,666 2012-02-29
2699 2012-03-16 896,136,690 26,000 7.4412 12,042,894,666 2012-02-29
2700 2012-03-15 896,110,690 -1,388,000 7.4410 12,042,894,666 2012-02-29
2701 2012-03-14 897,498,690 8,000 7.4525 12,042,894,666 2012-02-29
2702 2012-03-13 897,490,690 -41,000 7.4524 12,042,894,666 2012-02-29
2703 2012-03-12 897,531,690 564,000 7.4528 12,042,894,666 2012-02-29
2704 2012-03-09 896,967,690 954,000 7.4481 12,042,894,666 2012-02-29
2705 2012-03-08 896,013,690 436,000 7.4402 12,042,894,666 2012-02-29
2706 2012-03-07 895,577,690 316,000 7.4366 12,042,894,666 2012-02-29
2707 2012-03-06 895,261,690 60,000 7.4339 12,042,894,666 2012-02-29
2708 2012-03-05 895,201,690 1,142,000 7.4334 12,042,894,666 2012-02-29
2709 2012-03-02 894,059,690 530,000 7.4240 12,042,894,666 2012-02-29
2710 2012-03-01 893,529,690 2,011,000 7.4196 12,042,894,666 2012-02-29
2711 2012-02-29 891,518,690 481,195 7.4029 12,042,894,666 2012-02-29
2712 2012-02-28 891,037,495 914,000 7.3989 12,042,894,666 2012-01-31
2713 2012-02-27 890,123,495 636,000 7.3913 12,042,894,666 2012-01-31
2714 2012-02-24 889,487,495 -312,332 7.3860 12,042,894,666 2012-01-31
2715 2012-02-23 889,799,827 1,000 7.3886 12,042,894,666 2012-01-31
2716 2012-02-22 889,798,827 886,000 7.3886 12,042,894,666 2012-01-31
2717 2012-02-21 888,912,827 28,000 7.3812 12,042,894,666 2012-01-31
2718 2012-02-20 888,884,827 -575,000 7.3810 12,042,894,666 2012-01-31
2719 2012-02-17 889,459,827 975,000 7.3858 12,042,894,666 2012-01-31
2720 2012-02-16 888,484,827 -52,000 7.3777 12,042,894,666 2012-01-31
2721 2012-02-15 888,536,827 -242,000 7.3781 12,042,894,666 2012-01-31
2722 2012-02-14 888,778,827 -92,000 7.3801 12,042,894,666 2012-01-31
2723 2012-02-13 888,870,827 -94,000 7.3809 12,042,894,666 2012-01-31
2724 2012-02-10 888,964,827 -1,078,125 7.3817 12,042,894,666 2012-01-31
2725 2012-02-09 890,042,952 10,000 7.3906 12,042,894,666 2012-01-31
2726 2012-02-08 890,032,952 -293,190 7.3905 12,042,894,666 2012-01-31
2727 2012-02-07 890,326,142 374,968 7.3930 12,042,894,666 2012-01-31
2728 2012-02-06 889,951,174 -130,561 7.3898 12,042,894,666 2012-01-31
2729 2012-02-03 890,081,735 -6,000 7.3909 12,042,894,666 2012-01-31
2730 2012-02-02 890,087,735 45,869 7.3910 12,042,894,666 2012-01-31
2731 2012-02-01 890,041,866 125,000 7.3906 12,042,894,666 2012-01-31
2732 2012-01-31 889,916,866 44,000 7.3896 12,042,894,666 2012-01-31
2733 2012-01-30 889,872,866 26,000 7.3894 12,042,632,166 2011-12-31
2734 2012-01-27 889,846,866 10,000 7.3891 12,042,632,166 2011-12-31
2735 2012-01-26 889,836,866 -44,000 7.3891 12,042,632,166 2011-12-31
2736 2012-01-20 889,880,866 -200,000 7.3894 12,042,632,166 2011-12-31
2737 2012-01-19 890,080,866 -8,000 7.3911 12,042,632,166 2011-12-31
2738 2012-01-18 890,088,866 54,000 7.3911 12,042,632,166 2011-12-31
2739 2012-01-17 890,034,866 -104,000 7.3907 12,042,632,166 2011-12-31
2740 2012-01-16 890,138,866 -462,000 7.3916 12,042,632,166 2011-12-31
2741 2012-01-13 890,600,866 -24,000 7.3954 12,042,632,166 2011-12-31
2742 2012-01-12 890,624,866 245,000 7.3956 12,042,632,166 2011-12-31
2743 2012-01-11 890,379,866 -8,000 7.3936 12,042,632,166 2011-12-31
2744 2012-01-10 890,387,866 0 7.3936 12,042,632,166 2011-12-31
2745 2012-01-09 890,387,866 -132,000 7.3936 12,042,632,166 2011-12-31
2746 2012-01-06 890,519,866 38,000 7.3947 12,042,632,166 2011-12-31
2747 2012-01-05 890,481,866 202,000 7.3944 12,042,632,166 2011-12-31
2748 2012-01-04 890,279,866 -61,000 7.3927 12,042,632,166 2011-12-31
2749 2012-01-03 890,340,866 9,000 7.3932 12,042,632,166 2011-12-31
2750 2011-12-30 890,331,866 -36,000 7.3932 12,042,632,166 2011-11-30
2751 2011-12-29 890,367,866 22,000 7.3935 12,042,632,166 2011-11-30
2752 2011-12-28 890,345,866 135,652 7.3933 12,042,632,166 2011-11-30
2753 2011-12-23 890,210,214 116,000 7.3922 12,042,632,166 2011-11-30
2754 2011-12-22 890,094,214 152,000 7.3912 12,042,632,166 2011-11-30
2755 2011-12-21 889,942,214 144,000 7.3899 12,042,632,166 2011-11-30
2756 2011-12-20 889,798,214 -3,528,000 7.3887 12,042,632,166 2011-11-30
2757 2011-12-19 893,326,214 573,769 7.4180 12,042,632,166 2011-11-30
2758 2011-12-16 892,752,445 102,000 7.4133 12,042,632,166 2011-11-30
2759 2011-12-15 892,650,445 -18,000 7.4124 12,042,632,166 2011-11-30
2760 2011-12-14 892,668,445 54,000 7.4126 12,042,632,166 2011-11-30
2761 2011-12-13 892,614,445 -4,000 7.4121 12,042,632,166 2011-11-30
2762 2011-12-12 892,618,445 133,000 7.4122 12,042,632,166 2011-11-30
2763 2011-12-09 892,485,445 -5,000 7.4110 12,042,632,166 2011-11-30
2764 2011-12-08 892,490,445 28,000 7.4111 12,042,632,166 2011-11-30
2765 2011-12-07 892,462,445 -85,000 7.4109 12,042,632,166 2011-11-30
2766 2011-12-06 892,547,445 -34,000 7.4116 12,042,632,166 2011-11-30
2767 2011-12-05 892,581,445 1,798,000 7.4118 12,042,632,166 2011-11-30
2768 2011-12-02 890,783,445 444,281 7.3969 12,042,632,166 2011-11-30
2769 2011-12-01 890,339,164 58,000 7.3932 12,042,632,166 2011-11-30
2770 2011-11-30 890,281,164 -10,000 7.3927 12,042,632,166 2011-11-30
2771 2011-11-29 890,291,164 -68,000 7.3928 12,042,632,166 2011-10-31
2772 2011-11-28 890,359,164 160,000 7.3934 12,042,632,166 2011-10-31
2773 2011-11-25 890,199,164 -50,000 7.3921 12,042,632,166 2011-10-31
2774 2011-11-24 890,249,164 -91,227 7.3925 12,042,632,166 2011-10-31
2775 2011-11-23 890,340,391 -461,913 7.3932 12,042,632,166 2011-10-31
2776 2011-11-22 890,802,304 24,000 7.3971 12,042,632,166 2011-10-31
2777 2011-11-21 890,778,304 -102,000 7.3969 12,042,632,166 2011-10-31
2778 2011-11-18 890,880,304 -209,000 7.3977 12,042,632,166 2011-10-31
2779 2011-11-17 891,089,304 -124,000 7.3995 12,042,632,166 2011-10-31
2780 2011-11-16 891,213,304 -35,000 7.4005 12,042,632,166 2011-10-31
2781 2011-11-15 891,248,304 -4,275,270 7.4008 12,042,632,166 2011-10-31
2782 2011-11-14 895,523,574 -132,000 7.4363 12,042,632,166 2011-10-31
2783 2011-11-11 895,655,574 -138,000 7.4374 12,042,632,166 2011-10-31
2784 2011-11-10 895,793,574 312,000 7.4385 12,042,632,166 2011-10-31
2785 2011-11-09 895,481,574 253,000 7.4359 12,042,632,166 2011-10-31
2786 2011-11-08 895,228,574 8,116 7.4338 12,042,632,166 2011-10-31
2787 2011-11-07 895,220,458 -14,000 7.4338 12,042,632,166 2011-10-31
2788 2011-11-04 895,234,458 -84,000 7.4339 12,042,632,166 2011-10-31
2789 2011-11-03 895,318,458 -87,000 7.4346 12,042,632,166 2011-10-31
2790 2011-11-02 895,405,458 48,000 7.4353 12,042,632,166 2011-10-31
2791 2011-11-01 895,357,458 -207,000 7.4349 12,042,632,166 2011-10-31
2792 2011-10-31 895,564,458 -33,000 7.4366 12,042,632,166 2011-10-31
2793 2011-10-28 895,597,458 -50,000 7.4369 12,042,632,166 2011-10-24
2794 2011-10-27 895,647,458 -242,000 7.4373 12,042,632,166 2011-10-24
2795 2011-10-26 895,889,458 -1,072,290 7.4393 12,042,632,166 2011-10-24
2796 2011-10-25 896,961,748 -1,082,000 7.4482 12,042,632,166 2011-10-24
2797 2011-10-24 898,043,748 720,000 7.4572 12,042,632,166 2011-10-24
2798 2011-10-21 897,323,748 18,000 7.4487 12,046,744,166 2011-10-17
2799 2011-10-20 897,305,748 -111,000 7.4485 12,046,744,166 2011-10-17
2800 2011-10-19 897,416,748 140,000 7.4495 12,046,744,166 2011-10-17
2801 2011-10-18 897,276,748 -94,000 7.4483 12,046,744,166 2011-10-17
2802 2011-10-17 897,370,748 45,000 7.4491 12,046,744,166 2011-10-17
2803 2011-10-14 897,325,748 -70,000 7.4456 12,051,736,166 2011-09-30
2804 2011-10-13 897,395,748 -30,000 7.4462 12,051,736,166 2011-09-30
2805 2011-10-12 897,425,748 65,000 7.4464 12,051,736,166 2011-09-30
2806 2011-10-11 897,360,748 -1,202,000 7.4459 12,051,736,166 2011-09-30
2807 2011-10-10 898,562,748 -2,000 7.4559 12,051,736,166 2011-09-30
2808 2011-10-07 898,564,748 -50,000 7.4559 12,051,736,166 2011-09-30
2809 2011-10-06 898,614,748 1,044,884 7.4563 12,051,736,166 2011-09-30
2810 2011-10-04 897,569,864 -883,500 7.4476 12,051,736,166 2011-09-30
2811 2011-10-03 898,453,364 491,000 7.4550 12,051,736,166 2011-09-30
2812 2011-09-30 897,962,364 -691,000 7.4509 12,051,736,166 2011-09-30
2813 2011-09-29 898,653,364 0 7.4566 12,051,736,166 2011-08-31
2814 2011-09-28 898,653,364 -1,217,200 7.4566 12,051,736,166 2011-08-31
2815 2011-09-27 899,870,564 -71,000 7.4667 12,051,736,166 2011-08-31
2816 2011-09-26 899,941,564 -90,000 7.4673 12,051,736,166 2011-08-31
2817 2011-09-23 900,031,564 -260,000 7.4681 12,051,736,166 2011-08-31
2818 2011-09-22 900,291,564 4,081,270 7.4702 12,051,736,166 2011-08-31
2819 2011-09-21 896,210,294 -147,000 7.4364 12,051,736,166 2011-08-31
2820 2011-09-20 896,357,294 -1,143,079 7.4376 12,051,736,166 2011-08-31
2821 2011-09-19 897,500,373 -691,000 7.4471 12,051,736,166 2011-08-31
2822 2011-09-16 898,191,373 -179,000 7.4528 12,051,736,166 2011-08-31
2823 2011-09-15 898,370,373 -296,000 7.4543 12,051,736,166 2011-08-31
2824 2011-09-14 898,666,373 -1,606,000 7.4567 12,051,736,166 2011-08-31
2825 2011-09-12 900,272,373 -4,206,878 7.4701 12,051,736,166 2011-08-31
2826 2011-09-09 904,479,251 -606,000 7.5050 12,051,736,166 2011-08-31
2827 2011-09-08 905,085,251 -216,000 7.5100 12,051,736,166 2011-08-31
2828 2011-09-07 905,301,251 -67,000 7.5118 12,051,736,166 2011-08-31
2829 2011-09-06 905,368,251 -313,000 7.5123 12,051,736,166 2011-08-31
2830 2011-09-05 905,681,251 -265,000 7.5149 12,051,736,166 2011-08-31
2831 2011-09-02 905,946,251 -4,028,000 7.5171 12,051,736,166 2011-08-31
2832 2011-09-01 909,974,251 -1,898,000 7.5506 12,051,736,166 2011-08-31
2833 2011-08-31 911,872,251 -1,031,000 7.5663 12,051,736,166 2011-08-31
2834 2011-08-30 912,903,251 -674,000 7.5749 12,051,736,166 2011-07-31
2835 2011-08-29 913,577,251 -345,000 7.5805 12,051,736,166 2011-07-31
2836 2011-08-26 913,922,251 -52,000 7.5833 12,051,736,166 2011-07-31
2837 2011-08-25 913,974,251 -130,000 7.5838 12,051,736,166 2011-07-31
2838 2011-08-24 914,104,251 -980,000 7.5848 12,051,736,166 2011-07-31
2839 2011-08-23 915,084,251 -93,000 7.5930 12,051,736,166 2011-07-31
2840 2011-08-22 915,177,251 -246,000 7.5937 12,051,736,166 2011-07-31
2841 2011-08-19 915,423,251 1,166,000 7.5958 12,051,736,166 2011-07-31
2842 2011-08-18 914,257,251 48,000 7.5861 12,051,736,166 2011-07-31
2843 2011-08-17 914,209,251 -71,000 7.5857 12,051,736,166 2011-07-31
2844 2011-08-16 914,280,251 -92,000 7.5863 12,051,736,166 2011-07-31
2845 2011-08-15 914,372,251 -276,000 7.5871 12,051,736,166 2011-07-31
2846 2011-08-12 914,648,251 -44,000 7.5893 12,051,736,166 2011-07-31
2847 2011-08-11 914,692,251 621,400 7.5897 12,051,736,166 2011-07-31
2848 2011-08-10 914,070,851 367,000 7.5846 12,051,736,166 2011-07-31
2849 2011-08-09 913,703,851 -500,000 7.5815 12,051,736,166 2011-07-31
2850 2011-08-08 914,203,851 -108,000 7.5857 12,051,736,166 2011-07-31
2851 2011-08-05 914,311,851 -315,000 7.5866 12,051,736,166 2011-07-31
2852 2011-08-04 914,626,851 31,000 7.5892 12,051,736,166 2011-07-31
2853 2011-08-03 914,595,851 -696,000 7.5889 12,051,736,166 2011-07-31
2854 2011-08-02 915,291,851 -799,000 7.5947 12,051,736,166 2011-07-31
2855 2011-08-01 916,090,851 658,000 7.6013 12,051,736,166 2011-07-31
2856 2011-07-29 915,432,851 -1,708,000 7.5959 12,051,736,166 2011-06-30
2857 2011-07-28 917,140,851 -354,000 7.6100 12,051,736,166 2011-06-30
2858 2011-07-27 917,494,851 -60,000 7.6130 12,051,736,166 2011-06-30
2859 2011-07-26 917,554,851 -383,000 7.6135 12,051,736,166 2011-06-30
2860 2011-07-25 917,937,851 -2,000 7.6166 12,051,736,166 2011-06-30
2861 2011-07-22 917,939,851 -140,000 7.6167 12,051,736,166 2011-06-30
2862 2011-07-21 918,079,851 -462,000 7.6178 12,051,736,166 2011-06-30
2863 2011-07-20 918,541,851 18,000 7.6217 12,051,736,166 2011-06-30
2864 2011-07-19 918,523,851 -202,000 7.6215 12,051,736,166 2011-06-30
2865 2011-07-18 918,725,851 -226,000 7.6232 12,051,736,166 2011-06-30
2866 2011-07-15 918,951,851 -88,000 7.6251 12,051,736,166 2011-06-30
2867 2011-07-14 919,039,851 -34,000 7.6258 12,051,736,166 2011-06-30
2868 2011-07-13 919,073,851 -74,000 7.6261 12,051,736,166 2011-06-30
2869 2011-07-12 919,147,851 1,100,000 7.6267 12,051,736,166 2011-06-30
2870 2011-07-11 918,047,851 -335,000 7.6176 12,051,736,166 2011-06-30
2871 2011-07-08 918,382,851 -277,000 7.6203 12,051,736,166 2011-06-30
2872 2011-07-07 918,659,851 -561,000 7.6226 12,051,736,166 2011-06-30
2873 2011-07-06 919,220,851 -1,395,000 7.6273 12,051,736,166 2011-06-30
2874 2011-07-05 920,615,851 -1,099,000 7.6389 12,051,736,166 2011-06-30
2875 2011-07-04 921,714,851 -4,729,000 7.6480 12,051,736,166 2011-06-30
2876 2011-06-30 926,443,851 -2,000,000 7.6872 12,051,736,166 2011-06-30
2877 2011-06-29 928,443,851 -5,547,000 7.7040 12,051,473,666 2011-05-31
2878 2011-06-28 933,990,851 -154,000 7.7500 12,051,473,666 2011-05-31
2879 2011-06-27 934,144,851 -8,000 7.7513 12,051,473,666 2011-05-31
2880 2011-06-24 934,152,851 -184,000 7.7514 12,051,473,666 2011-05-31
2881 2011-06-23 934,336,851 -230,000 7.7529 12,051,473,666 2011-05-31
2882 2011-06-22 934,566,851 -73,573 7.7548 12,051,473,666 2011-05-31
2883 2011-06-21 934,640,424 1,661,000 7.7554 12,051,473,666 2011-05-31
2884 2011-06-20 932,979,424 -16,000 7.7416 12,051,473,666 2011-05-31
2885 2011-06-17 932,995,424 -14,000 7.7418 12,051,473,666 2011-05-31
2886 2011-06-16 933,009,424 -658,000 7.7419 12,051,473,666 2011-05-31
2887 2011-06-15 933,667,424 -338,000 7.7473 12,051,473,666 2011-05-31
2888 2011-06-14 934,005,424 -211,000 7.7501 12,051,473,666 2011-05-31
2889 2011-06-13 934,216,424 19,000 7.7519 12,051,473,666 2011-05-31
2890 2011-06-10 934,197,424 -1,567,000 7.7517 12,051,473,666 2011-05-31
2891 2011-06-09 935,764,424 -1,410,000 7.7647 12,051,473,666 2011-05-31
2892 2011-06-08 937,174,424 70,000 7.7764 12,051,473,666 2011-05-31
2893 2011-06-07 937,104,424 -1,043,000 7.7758 12,051,473,666 2011-05-31
2894 2011-06-03 938,147,424 -390,000 7.7845 12,051,473,666 2011-05-31
2895 2011-06-02 938,537,424 515,000 7.7877 12,051,473,666 2011-05-31
2896 2011-06-01 938,022,424 513,000 7.7835 12,051,473,666 2011-05-31
2897 2011-05-31 937,509,424 -84,000 7.7792 12,051,473,666 2011-05-31
2898 2011-05-30 937,593,424 -320,000 7.9990 11,721,398,666 2011-04-30
2899 2011-05-27 937,913,424 -475,000 8.0017 11,721,398,666 2011-04-30
2900 2011-05-26 938,388,424 8,000 8.0058 11,721,398,666 2011-04-30
2901 2011-05-25 938,380,424 240,000 8.0057 11,721,398,666 2011-04-30
2902 2011-05-24 938,140,424 -22,000 8.0037 11,721,398,666 2011-04-30
2903 2011-05-23 938,162,424 -610,000 8.0038 11,721,398,666 2011-04-30
2904 2011-05-20 938,772,424 -591,000 8.0090 11,721,398,666 2011-04-30
2905 2011-05-19 939,363,424 -106,000 8.0141 11,721,398,666 2011-04-30
2906 2011-05-18 939,469,424 -116,000 8.0150 11,721,398,666 2011-04-30
2907 2011-05-17 939,585,424 -545,000 8.0160 11,721,398,666 2011-04-30
2908 2011-05-16 940,130,424 1,225,900 8.0206 11,721,398,666 2011-04-30
2909 2011-05-13 938,904,524 2,480,000 8.0102 11,721,398,666 2011-04-30
2910 2011-05-12 936,424,524 186,000 7.9890 11,721,398,666 2011-04-30
2911 2011-05-11 936,238,524 202,000 7.9874 11,721,398,666 2011-04-30
2912 2011-05-09 936,036,524 -187,000 7.9857 11,721,398,666 2011-04-30
2913 2011-05-06 936,223,524 -399,800 7.9873 11,721,398,666 2011-04-30
2914 2011-05-05 936,623,324 -1,682,000 7.9907 11,721,398,666 2011-04-30
2915 2011-05-04 938,305,324 -2,062,000 8.0051 11,721,398,666 2011-04-30
2916 2011-05-03 940,367,324 -1,028,000 8.0227 11,721,398,666 2011-04-30
2917 2011-04-29 941,395,324 47,000 8.0318 11,720,873,666 2011-04-14
2918 2011-04-28 941,348,324 4,505,000 8.0314 11,720,873,666 2011-04-14
2919 2011-04-27 936,843,324 -1,893,000 7.9929 11,720,873,666 2011-04-14
2920 2011-04-26 938,736,324 344,000 8.0091 11,720,873,666 2011-04-14
2921 2011-04-21 938,392,324 -1,067,000 8.0062 11,720,873,666 2011-04-14
2922 2011-04-20 939,459,324 32,000 8.0153 11,720,873,666 2011-04-14
2923 2011-04-19 939,427,324 -124,832 8.0150 11,720,873,666 2011-04-14
2924 2011-04-18 939,552,156 -1,979,000 8.0161 11,720,873,666 2011-04-14
2925 2011-04-15 941,531,156 -8,490,000 8.0329 11,720,873,666 2011-04-14
2926 2011-04-14 950,021,156 558,261,078 8.1054 11,720,873,666 2011-04-14
2927 2011-04-13 391,760,078 -1,861,000 3.5101 11,160,873,666 2011-04-01
2928 2011-04-12 393,621,078 -4,847,500 3.5268 11,160,873,666 2011-04-01
2929 2011-04-11 398,468,578 -1,729,800 3.5702 11,160,873,666 2011-04-01
2930 2011-04-08 400,198,378 -424,439,852 3.5857 11,160,873,666 2011-04-01
2931 2011-04-07 824,638,230 0 7.3887 11,160,873,666 2011-04-01
2932 2011-04-06 824,638,230 0 7.3887 11,160,873,666 2011-04-01
2933 2011-04-04 824,638,230 0 7.3887 11,160,873,666 2011-04-01
2934 2011-04-01 824,638,230 0 7.3887 11,160,873,666 2011-04-01
2935 2011-03-31 824,638,230 0 15.9787 5,160,873,666 2011-03-31
2936 2011-03-30 824,638,230 0 15.9787 5,160,873,666 2011-03-23
2937 2011-03-29 824,638,230 0 15.9787 5,160,873,666 2011-03-23
2938 2011-03-28 824,638,230 0 15.9787 5,160,873,666 2011-03-23
2939 2011-03-25 824,638,230 0 15.9787 5,160,873,666 2011-03-23
2940 2011-03-24 824,638,230 0 15.9787 5,160,873,666 2011-03-23
2941 2011-03-23 824,638,230 1,389,600 15.9787 5,160,873,666 2011-03-23
2942 2011-03-22 823,248,630 4,748,000 7.9774 10,319,797,333 2011-02-28
2943 2011-03-21 818,500,630 302,000 7.9314 10,319,797,333 2011-02-28
2944 2011-03-18 818,198,630 -1,546,000 7.9284 10,319,797,333 2011-02-28
2945 2011-03-17 819,744,630 701,000 7.9434 10,319,797,333 2011-02-28
2946 2011-03-16 819,043,630 -3,624,000 7.9366 10,319,797,333 2011-02-28
2947 2011-03-15 822,667,630 1,902,000 7.9717 10,319,797,333 2011-02-28
2948 2011-03-14 820,765,630 1,428,000 7.9533 10,319,797,333 2011-02-28
2949 2011-03-11 819,337,630 2,326,000 7.9395 10,319,797,333 2011-02-28
2950 2011-03-10 817,011,630 -6,088,000 7.9169 10,319,797,333 2011-02-28
2951 2011-03-09 823,099,630 -65,330 7.9759 10,319,797,333 2011-02-28
2952 2011-03-08 823,164,960 -2,202,000 7.9766 10,319,797,333 2011-02-28
2953 2011-03-07 825,366,960 570,000 7.9979 10,319,797,333 2011-02-28
2954 2011-03-04 824,796,960 -1,206,000 7.9924 10,319,797,333 2011-02-28
2955 2011-03-03 826,002,960 939,414 8.0041 10,319,797,333 2011-02-28
2956 2011-03-02 825,063,546 -848,000 7.9950 10,319,797,333 2011-02-28
2957 2011-03-01 825,911,546 1,502,000 8.0032 10,319,797,333 2011-02-28
2958 2011-02-28 824,409,546 2,708,000 7.9886 10,319,797,333 2011-02-28
2959 2011-02-25 821,701,546 -1,502,000 7.9624 10,319,797,333 2011-01-31
2960 2011-02-24 823,203,546 -792,000 7.9769 10,319,797,333 2011-01-31
2961 2011-02-23 823,995,546 52,000 7.9846 10,319,797,333 2011-01-31
2962 2011-02-22 823,943,546 -1,118,000 7.9841 10,319,797,333 2011-01-31
2963 2011-02-21 825,061,546 264,000 7.9949 10,319,797,333 2011-01-31
2964 2011-02-18 824,797,546 226,000 7.9924 10,319,797,333 2011-01-31
2965 2011-02-17 824,571,546 658,000 7.9902 10,319,797,333 2011-01-31
2966 2011-02-16 823,913,546 906,000 7.9838 10,319,797,333 2011-01-31
2967 2011-02-15 823,007,546 320,000 7.9750 10,319,797,333 2011-01-31
2968 2011-02-14 822,687,546 -1,012,000 7.9719 10,319,797,333 2011-01-31
2969 2011-02-11 823,699,546 638,000 7.9817 10,319,797,333 2011-01-31
2970 2011-02-10 823,061,546 178,000 7.9756 10,319,797,333 2011-01-31
2971 2011-02-09 822,883,546 1,380,000 7.9738 10,319,797,333 2011-01-31
2972 2011-02-08 821,503,546 5,298,000 7.9605 10,319,797,333 2011-01-31
2973 2011-02-07 816,205,546 1,826,000 7.9091 10,319,797,333 2011-01-31
2974 2011-02-02 814,379,546 0 7.8914 10,319,797,333 2011-01-31
2975 2011-02-01 814,379,546 270,000 7.8914 10,319,797,333 2011-01-31
2976 2011-01-31 814,109,546 570,000 7.8888 10,319,797,333 2011-01-31
2977 2011-01-28 813,539,546 3,898,000 7.8833 10,319,797,333 2010-12-31
2978 2011-01-27 809,641,546 1,600,000 7.8455 10,319,797,333 2010-12-31
2979 2011-01-26 808,041,546 280,000 7.8300 10,319,797,333 2010-12-31
2980 2011-01-25 807,761,546 1,328,000 7.8273 10,319,797,333 2010-12-31
2981 2011-01-24 806,433,546 1,500,000 7.8144 10,319,797,333 2010-12-31
2982 2011-01-21 804,933,546 -3,678,000 7.7999 10,319,797,333 2010-12-31
2983 2011-01-20 808,611,546 362,000 7.8355 10,319,797,333 2010-12-31
2984 2011-01-19 808,249,546 -50,000 7.8320 10,319,797,333 2010-12-31
2985 2011-01-18 808,299,546 -56,000 7.8325 10,319,797,333 2010-12-31
2986 2011-01-17 808,355,546 2,288,000 7.8331 10,319,797,333 2010-12-31
2987 2011-01-14 806,067,546 5,676,000 7.8109 10,319,797,333 2010-12-31
2988 2011-01-13 800,391,546 2,942,000 7.7559 10,319,797,333 2010-12-31
2989 2011-01-12 797,449,546 5,635,000 7.7274 10,319,797,333 2010-12-31
2990 2011-01-11 791,814,546 3,722,000 7.6728 10,319,797,333 2010-12-31
2991 2011-01-10 788,092,546 1,752,000 7.6367 10,319,797,333 2010-12-31
2992 2011-01-07 786,340,546 -394,000 7.6197 10,319,797,333 2010-12-31
2993 2011-01-06 786,734,546 -6,850,000 7.6235 10,319,797,333 2010-12-31
2994 2011-01-05 793,584,546 -1,410,000 7.6899 10,319,797,333 2010-12-31
2995 2011-01-04 794,994,546 -2,512,000 7.7036 10,319,797,333 2010-12-31
2996 2011-01-03 797,506,546 -1,468,000 7.7279 10,319,797,333 2010-12-31
2997 2010-12-31 798,974,546 0 7.7422 10,319,797,333 2010-12-31
2998 2010-12-30 798,974,546 2,152,000 7.7427 10,319,122,333 2010-11-30
2999 2010-12-29 796,822,546 906,000 7.7218 10,319,122,333 2010-11-30
3000 2010-12-28 795,916,546 9,418,000 7.7130 10,319,122,333 2010-11-30
3001 2010-12-24 786,498,546 0 7.6218 10,319,122,333 2010-11-30
3002 2010-12-23 786,498,546 -9,486,000 7.6218 10,319,122,333 2010-11-30
3003 2010-12-22 795,984,546 -438,308 7.7137 10,319,122,333 2010-11-30
3004 2010-12-21 796,422,854 -1,930,232 7.7179 10,319,122,333 2010-11-30
3005 2010-12-20 798,353,086 9,578,140 7.7366 10,319,122,333 2010-11-30
3006 2010-12-17 788,774,946 -24,104,930 7.6438 10,319,122,333 2010-11-30
3007 2010-12-16 812,879,876 0 7.8774 10,319,122,333 2010-11-30
3008 2010-12-15 812,879,876 0 7.8774 10,319,122,333 2010-11-30
3009 2010-12-14 812,879,876 0 7.8774 10,319,122,333 2010-11-30
3010 2010-12-13 812,879,876 0 7.8774 10,319,122,333 2010-11-30
3011 2010-12-10 812,879,876 0 7.8774 10,319,122,333 2010-11-30
3012 2010-12-09 812,879,876 0 7.8774 10,319,122,333 2010-11-30
3013 2010-12-08 812,879,876 0 7.8774 10,319,122,333 2010-11-30
3014 2010-12-07 812,879,876 0 7.8774 10,319,122,333 2010-11-30
3015 2010-12-06 812,879,876 0 7.8774 10,319,122,333 2010-11-30
3016 2010-12-03 812,879,876 0 7.8774 10,319,122,333 2010-11-30
3017 2010-12-02 812,879,876 0 7.8774 10,319,122,333 2010-11-30
3018 2010-12-01 812,879,876 0 7.8774 10,319,122,333 2010-11-30
3019 2010-11-30 812,879,876 0 7.8774 10,319,122,333 2010-11-30
3020 2010-11-29 812,879,876 0 7.8774 10,319,122,333 2010-10-31
3021 2010-11-26 812,879,876 -8,780,000 7.8774 10,319,122,333 2010-10-31
3022 2010-11-25 821,659,876 0 7.9625 10,319,122,333 2010-10-31
3023 2010-11-24 821,659,876 0 7.9625 10,319,122,333 2010-10-31
3024 2010-11-23 821,659,876 256,000 7.9625 10,319,122,333 2010-10-31
3025 2010-11-22 821,403,876 0 7.9600 10,319,122,333 2010-10-31
3026 2010-11-19 821,403,876 0 7.9600 10,319,122,333 2010-10-31
3027 2010-11-18 821,403,876 1,252,000 7.9600 10,319,122,333 2010-10-31
3028 2010-11-17 820,151,876 -5,338,000 7.9479 10,319,122,333 2010-10-31
3029 2010-11-16 825,489,876 -162,000 7.9996 10,319,122,333 2010-10-31
3030 2010-11-15 825,651,876 428,000 8.0012 10,319,122,333 2010-10-31
3031 2010-11-12 825,223,876 -982,000 7.9970 10,319,122,333 2010-10-31
3032 2010-11-11 826,205,876 -300,000 8.0066 10,319,122,333 2010-10-31
3033 2010-11-10 826,505,876 1,244,000 8.0095 10,319,122,333 2010-10-31
3034 2010-11-09 825,261,876 224,000 7.9974 10,319,122,333 2010-10-31
3035 2010-11-08 825,037,876 -506,000 7.9952 10,319,122,333 2010-10-31
3036 2010-11-05 825,543,876 1,358,000 8.0001 10,319,122,333 2010-10-31
3037 2010-11-04 824,185,876 -332,000 7.9870 10,319,122,333 2010-10-31
3038 2010-11-03 824,517,876 -264,000 7.9902 10,319,122,333 2010-10-31
3039 2010-11-02 824,781,876 -498,000 7.9928 10,319,122,333 2010-10-31
3040 2010-11-01 825,279,876 1,084,000 7.9976 10,319,122,333 2010-10-31
3041 2010-10-29 824,195,876 -1,898,000 7.9871 10,319,122,333 2010-09-30
3042 2010-10-28 826,093,876 910,000 8.0055 10,319,122,333 2010-09-30
3043 2010-10-27 825,183,876 -1,062,000 7.9966 10,319,122,333 2010-09-30
3044 2010-10-26 826,245,876 -3,050,330 8.0069 10,319,122,333 2010-09-30
3045 2010-10-25 829,296,206 -194,000 8.0365 10,319,122,333 2010-09-30
3046 2010-10-22 829,490,206 -926,000 8.0384 10,319,122,333 2010-09-30
3047 2010-10-21 830,416,206 116,000 8.0474 10,319,122,333 2010-09-30
3048 2010-10-20 830,300,206 -510,000 8.0462 10,319,122,333 2010-09-30
3049 2010-10-19 830,810,206 -284,000 8.0512 10,319,122,333 2010-09-30
3050 2010-10-18 831,094,206 24,000 8.0539 10,319,122,333 2010-09-30
3051 2010-10-15 831,070,206 -6,000 8.0537 10,319,122,333 2010-09-30
3052 2010-10-14 831,076,206 792,000 8.0537 10,319,122,333 2010-09-30
3053 2010-10-13 830,284,206 -1,418,000 8.0461 10,319,122,333 2010-09-30
3054 2010-10-12 831,702,206 482,000 8.0598 10,319,122,333 2010-09-30
3055 2010-10-11 831,220,206 878,000 8.0551 10,319,122,333 2010-09-30
3056 2010-10-08 830,342,206 884,000 8.0466 10,319,122,333 2010-09-30
3057 2010-10-07 829,458,206 -350,000 8.0381 10,319,122,333 2010-09-30
3058 2010-10-06 829,808,206 100,000 8.0415 10,319,122,333 2010-09-30
3059 2010-10-05 829,708,206 -40,000 8.0405 10,319,122,333 2010-09-30
3060 2010-10-04 829,748,206 -106,000 8.0409 10,319,122,333 2010-09-30
3061 2010-09-30 829,854,206 2,326,000 8.0419 10,319,122,333 2010-09-30
3062 2010-09-29 827,528,206 554,000 8.0194 10,319,122,333 2010-09-08
3063 2010-09-28 826,974,206 2,066,000 8.0140 10,319,122,333 2010-09-08
3064 2010-09-27 824,908,206 782,000 7.9940 10,319,122,333 2010-09-08
3065 2010-09-24 824,126,206 3,848,000 7.9864 10,319,122,333 2010-09-08
3066 2010-09-22 820,278,206 884,000 7.9491 10,319,122,333 2010-09-08
3067 2010-09-21 819,394,206 2,880,000 7.9405 10,319,122,333 2010-09-08
3068 2010-09-20 816,514,206 854,000 7.9126 10,319,122,333 2010-09-08
3069 2010-09-17 815,660,206 964,000 7.9044 10,319,122,333 2010-09-08
3070 2010-09-16 814,696,206 340,000 7.8950 10,319,122,333 2010-09-08
3071 2010-09-15 814,356,206 -340,000 7.8917 10,319,122,333 2010-09-08
3072 2010-09-14 814,696,206 -282,000 7.8950 10,319,122,333 2010-09-08
3073 2010-09-13 814,978,206 156,000 7.8977 10,319,122,333 2010-09-08
3074 2010-09-10 814,822,206 472,000 7.8962 10,319,122,333 2010-09-08
3075 2010-09-09 814,350,206 -1,456,000 7.8917 10,319,122,333 2010-09-08
3076 2010-09-08 815,806,206 -234,000 7.9058 10,319,122,333 2010-09-08
3077 2010-09-07 816,040,206 178,000 7.9073 10,320,122,333 2010-08-31
3078 2010-09-06 815,862,206 -876,000 7.9055 10,320,122,333 2010-08-31
3079 2010-09-03 816,738,206 -32,000 7.9140 10,320,122,333 2010-08-31
3080 2010-09-02 816,770,206 122,000 7.9143 10,320,122,333 2010-08-31
3081 2010-09-01 816,648,206 -550,000 7.9132 10,320,122,333 2010-08-31
3082 2010-08-31 817,198,206 -1,808,000 7.9185 10,320,122,333 2010-08-31
3083 2010-08-30 819,006,206 -566,000 7.9360 10,320,122,333 2010-07-31
3084 2010-08-27 819,572,206 -924,000 7.9415 10,320,122,333 2010-07-31
3085 2010-08-26 820,496,206 370,000 7.9505 10,320,122,333 2010-07-31
3086 2010-08-25 820,126,206 -628,000 7.9469 10,320,122,333 2010-07-31
3087 2010-08-24 820,754,206 -348,000 7.9530 10,320,122,333 2010-07-31
3088 2010-08-23 821,102,206 122,000 7.9563 10,320,122,333 2010-07-31
3089 2010-08-20 820,980,206 -150,000 7.9551 10,320,122,333 2010-07-31
3090 2010-08-19 821,130,206 -358,000 7.9566 10,320,122,333 2010-07-31
3091 2010-08-18 821,488,206 126,000 7.9601 10,320,122,333 2010-07-31
3092 2010-08-17 821,362,206 24,000 7.9588 10,320,122,333 2010-07-31
3093 2010-08-16 821,338,206 -198,000 7.9586 10,320,122,333 2010-07-31
3094 2010-08-13 821,536,206 838,000 7.9605 10,320,122,333 2010-07-31
3095 2010-08-12 820,698,206 628,000 7.9524 10,320,122,333 2010-07-31
3096 2010-08-11 820,070,206 232,000 7.9463 10,320,122,333 2010-07-31
3097 2010-08-10 819,838,206 624,000 7.9441 10,320,122,333 2010-07-31
3098 2010-08-09 819,214,206 166,000 7.9380 10,320,122,333 2010-07-31
3099 2010-08-06 819,048,206 454,000 7.9364 10,320,122,333 2010-07-31
3100 2010-08-05 818,594,206 -998,000 7.9320 10,320,122,333 2010-07-31
3101 2010-08-04 819,592,206 1,474,000 7.9417 10,320,122,333 2010-07-31
3102 2010-08-03 818,118,206 306,000 7.9274 10,320,122,333 2010-07-31
3103 2010-08-02 817,812,206 -1,322,000 7.9244 10,320,122,333 2010-07-31
3104 2010-07-30 819,134,206 80,000 7.9378 10,319,447,333 2010-06-30
3105 2010-07-29 819,054,206 -1,060,000 7.9370 10,319,447,333 2010-06-30
3106 2010-07-28 820,114,206 -1,128,000 7.9473 10,319,447,333 2010-06-30
3107 2010-07-27 821,242,206 -1,282,000 7.9582 10,319,447,333 2010-06-30
3108 2010-07-26 822,524,206 22,000 7.9706 10,319,447,333 2010-06-30
3109 2010-07-23 822,502,206 1,937,200 7.9704 10,319,447,333 2010-06-30
3110 2010-07-22 820,565,006 176,000 7.9516 10,319,447,333 2010-06-30
3111 2010-07-21 820,389,006 54,000 7.9499 10,319,447,333 2010-06-30
3112 2010-07-20 820,335,006 -2,646,000 7.9494 10,319,447,333 2010-06-30
3113 2010-07-19 822,981,006 2,494,000 7.9750 10,319,447,333 2010-06-30
3114 2010-07-16 820,487,006 534,000 7.9509 10,319,447,333 2010-06-30
3115 2010-07-15 819,953,006 88,000 7.9457 10,319,447,333 2010-06-30
3116 2010-07-14 819,865,006 312,000 7.9449 10,319,447,333 2010-06-30
3117 2010-07-13 819,553,006 862,000 7.9418 10,319,447,333 2010-06-30
3118 2010-07-12 818,691,006 612,000 7.9335 10,319,447,333 2010-06-30
3119 2010-07-09 818,079,006 -64,000 7.9275 10,319,447,333 2010-06-30
3120 2010-07-08 818,143,006 -122,000 7.9282 10,319,447,333 2010-06-30
3121 2010-07-07 818,265,006 30,000 7.9293 10,319,447,333 2010-06-30
3122 2010-07-06 818,235,006 1,600,000 7.9291 10,319,447,333 2010-06-30
3123 2010-07-05 816,635,006 10,382,000 7.9136 10,319,447,333 2010-06-30
3124 2010-07-02 806,253,006 -878,000 7.8129 10,319,447,333 2010-06-30
3125 2010-06-30 807,131,006 1,700,352 7.8215 10,319,447,333 2010-06-30
3126 2010-06-29 805,430,654 4,210,000 7.8050 10,319,447,333 2010-06-14
3127 2010-06-28 801,220,654 -464,000 7.7642 10,319,447,333 2010-06-14
3128 2010-06-25 801,684,654 -5,566,352 7.7687 10,319,447,333 2010-06-14
3129 2010-06-24 807,251,006 7,540,000 7.8226 10,319,447,333 2010-06-14
3130 2010-06-23 799,711,006 9,137,466 7.7496 10,319,447,333 2010-06-14
3131 2010-06-22 790,573,540 21,211,470 7.6610 10,319,447,333 2010-06-14
3132 2010-06-21 769,362,070 874,870 7.4555 10,319,447,333 2010-06-14
3133 2010-06-18 768,487,200 4,840,000 7.4470 10,319,447,333 2010-06-14
3134 2010-06-17 763,647,200 4,525,000 7.4001 10,319,447,333 2010-06-14
3135 2010-06-15 759,122,200 5,861,200 7.3562 10,319,447,333 2010-06-14
3136 2010-06-14 753,261,000 1,538,585 7.2994 10,319,447,333 2010-06-14
3137 2010-06-11 751,722,415 4,416,000 8.3712 8,979,901,131 2010-05-31
3138 2010-06-10 747,306,415 263,600 8.3220 8,979,901,131 2010-05-31
3139 2010-06-09 747,042,815 2,956,000 8.3191 8,979,901,131 2010-05-31
3140 2010-06-08 744,086,815 -4,634,010 8.2861 8,979,901,131 2010-05-31
3141 2010-06-07 748,720,825 1,888,352 8.3377 8,979,901,131 2010-05-31
3142 2010-06-04 746,832,473 10,444,000 8.3167 8,979,901,131 2010-05-31
3143 2010-06-03 736,388,473 -2,320,000 8.2004 8,979,901,131 2010-05-31
3144 2010-06-02 738,708,473 1,346,000 8.2262 8,979,901,131 2010-05-31
3145 2010-06-01 737,362,473 15,277,200 8.2113 8,979,901,131 2010-05-31
3146 2010-05-31 722,085,273 -898,400 8.0411 8,979,901,131 2010-05-31
3147 2010-05-28 722,983,673 15,580,000 8.0803 8,947,457,531 2010-04-30
3148 2010-05-27 707,403,673 1,454,000 7.9062 8,947,457,531 2010-04-30
3149 2010-05-26 705,949,673 7,826,000 7.8899 8,947,457,531 2010-04-30
3150 2010-05-25 698,123,673 4,184,400 7.8025 8,947,457,531 2010-04-30
3151 2010-05-24 693,939,273 7,542,932 7.7557 8,947,457,531 2010-04-30
3152 2010-05-20 686,396,341 -344,000 7.6714 8,947,457,531 2010-04-30
3153 2010-05-19 686,740,341 -672,000 7.6753 8,947,457,531 2010-04-30
3154 2010-05-18 687,412,341 -222,000 7.6828 8,947,457,531 2010-04-30
3155 2010-05-17 687,634,341 2,508,000 7.6852 8,947,457,531 2010-04-30
3156 2010-05-14 685,126,341 -360,000 7.6572 8,947,457,531 2010-04-30
3157 2010-05-13 685,486,341 474,800 7.6612 8,947,457,531 2010-04-30
3158 2010-05-12 685,011,541 184,000 7.6559 8,947,457,531 2010-04-30
3159 2010-05-11 684,827,541 6,124,000 7.6539 8,947,457,531 2010-04-30
3160 2010-05-10 678,703,541 1,658,000 7.5854 8,947,457,531 2010-04-30
3161 2010-05-07 677,045,541 733,200 7.5669 8,947,457,531 2010-04-30
3162 2010-05-06 676,312,341 414,000 7.5587 8,947,457,531 2010-04-30
3163 2010-05-05 675,898,341 614,000 7.5541 8,947,457,531 2010-04-30
3164 2010-05-04 675,284,341 5,370,000 7.5472 8,947,457,531 2010-04-30
3165 2010-05-03 669,914,341 1,754,000 7.4872 8,947,457,531 2010-04-30
3166 2010-04-30 668,160,341 12,814,335 7.4676 8,947,457,531 2010-04-30
3167 2010-04-29 655,346,006 -404,000 7.3546 8,910,749,778 2010-03-31
3168 2010-04-28 655,750,006 2,666,000 7.3591 8,910,749,778 2010-03-31
3169 2010-04-27 653,084,006 676,000 7.3292 8,910,749,778 2010-03-31
3170 2010-04-26 652,408,006 5,564,000 7.3216 8,910,749,778 2010-03-31
3171 2010-04-23 646,844,006 3,808,000 7.2591 8,910,749,778 2010-03-31
3172 2010-04-22 643,036,006 2,216,000 7.2164 8,910,749,778 2010-03-31
3173 2010-04-21 640,820,006 -860,000 7.1915 8,910,749,778 2010-03-31
3174 2010-04-20 641,680,006 1,752,000 7.2012 8,910,749,778 2010-03-31
3175 2010-04-19 639,928,006 4,286,000 7.1815 8,910,749,778 2010-03-31
3176 2010-04-16 635,642,006 -204,000 7.1334 8,910,749,778 2010-03-31
3177 2010-04-15 635,846,006 3,038,000 7.1357 8,910,749,778 2010-03-31
3178 2010-04-14 632,808,006 2,508,000 7.1016 8,910,749,778 2010-03-31
3179 2010-04-13 630,300,006 2,900,000 7.0735 8,910,749,778 2010-03-31
3180 2010-04-12 627,400,006 1,078,000 7.0409 8,910,749,778 2010-03-31
3181 2010-04-09 626,322,006 3,122,000 7.0288 8,910,749,778 2010-03-31
3182 2010-04-08 623,200,006 11,626,000 6.9938 8,910,749,778 2010-03-31
3183 2010-04-07 611,574,006 31,556,000 6.8633 8,910,749,778 2010-03-31
3184 2010-04-01 580,018,006 5,234,000 6.5092 8,910,749,778 2010-03-31
3185 2010-03-31 574,784,006 24,882,000 6.4505 8,910,749,778 2010-03-31
3186 2010-03-30 549,902,006 -4,972,500 6.1877 8,886,960,033 2010-02-28
3187 2010-03-29 554,874,506 1,060,000 6.2437 8,886,960,033 2010-02-28
3188 2010-03-26 553,814,506 3,068,670 6.2318 8,886,960,033 2010-02-28
3189 2010-03-25 550,745,836 -4,088,000 6.1972 8,886,960,033 2010-02-28
3190 2010-03-24 554,833,836 846,000 6.2432 8,886,960,033 2010-02-28
3191 2010-03-23 553,987,836 -488,000 6.2337 8,886,960,033 2010-02-28
3192 2010-03-22 554,475,836 4,268,000 6.2392 8,886,960,033 2010-02-28
3193 2010-03-19 550,207,836 2,472,000 6.1912 8,886,960,033 2010-02-28
3194 2010-03-18 547,735,836 2,942,000 6.1634 8,886,960,033 2010-02-28
3195 2010-03-17 544,793,836 1,450,000 6.1303 8,886,960,033 2010-02-28
3196 2010-03-16 543,343,836 8,824,000 6.1139 8,886,960,033 2010-02-28
3197 2010-03-15 534,519,836 -40,000 6.0147 8,886,960,033 2010-02-28
3198 2010-03-12 534,559,836 1,890,000 6.0151 8,886,960,033 2010-02-28
3199 2010-03-11 532,669,836 292,000 5.9938 8,886,960,033 2010-02-28
3200 2010-03-10 532,377,836 1,308,000 5.9906 8,886,960,033 2010-02-28
3201 2010-03-09 531,069,836 -1,932,000 5.9758 8,886,960,033 2010-02-28
3202 2010-03-08 533,001,836 664,000 5.9976 8,886,960,033 2010-02-28
3203 2010-03-05 532,337,836 2,000 5.9901 8,886,960,033 2010-02-28
3204 2010-03-04 532,335,836 -392,000 5.9901 8,886,960,033 2010-02-28
3205 2010-03-03 532,727,836 -110,000 5.9945 8,886,960,033 2010-02-28
3206 2010-03-02 532,837,836 1,424,000 5.9957 8,886,960,033 2010-02-28
3207 2010-03-01 531,413,836 -1,116,000 5.9797 8,886,960,033 2010-02-28
3208 2010-02-26 532,529,836 536,000 5.9977 8,878,899,756 2010-01-31
3209 2010-02-25 531,993,836 372,000 5.9917 8,878,899,756 2010-01-31
3210 2010-02-24 531,621,836 -44,000 5.9875 8,878,899,756 2010-01-31
3211 2010-02-23 531,665,836 -70,000 5.9880 8,878,899,756 2010-01-31
3212 2010-02-22 531,735,836 266,000 5.9888 8,878,899,756 2010-01-31
3213 2010-02-19 531,469,836 1,062,000 5.9858 8,878,899,756 2010-01-31
3214 2010-02-18 530,407,836 -632,000 5.9738 8,878,899,756 2010-01-31
3215 2010-02-17 531,039,836 -1,324,000 5.9809 8,878,899,756 2010-01-31
3216 2010-02-12 532,363,836 -322,000 5.9958 8,878,899,756 2010-01-31
3217 2010-02-11 532,685,836 74,000 5.9995 8,878,899,756 2010-01-31
3218 2010-02-10 532,611,836 1,150,000 5.9986 8,878,899,756 2010-01-31
3219 2010-02-09 531,461,836 -2,166,000 5.9857 8,878,899,756 2010-01-31
3220 2010-02-08 533,627,836 -1,280,000 6.0101 8,878,899,756 2010-01-31
3221 2010-02-05 534,907,836 662,000 6.0245 8,878,899,756 2010-01-31
3222 2010-02-04 534,245,836 2,144,000 6.0170 8,878,899,756 2010-01-31
3223 2010-02-03 532,101,836 -374,000 5.9929 8,878,899,756 2010-01-31
3224 2010-02-02 532,475,836 182,000 5.9971 8,878,899,756 2010-01-31
3225 2010-02-01 532,293,836 2,830,000 5.9950 8,878,899,756 2010-01-31
3226 2010-01-29 529,463,836 -346,000 5.9707 8,867,766,956 2009-12-31
3227 2010-01-28 529,809,836 -1,134,000 5.9746 8,867,766,956 2009-12-31
3228 2010-01-27 530,943,836 1,028,000 5.9873 8,867,766,956 2009-12-31
3229 2010-01-26 529,915,836 2,576,000 5.9758 8,867,766,956 2009-12-31
3230 2010-01-25 527,339,836 -394,000 5.9467 8,867,766,956 2009-12-31
3231 2010-01-22 527,733,836 88,000 5.9511 8,867,766,956 2009-12-31
3232 2010-01-21 527,645,836 -1,491,990 5.9502 8,867,766,956 2009-12-31
3233 2010-01-20 529,137,826 -2,886,000 5.9670 8,867,766,956 2009-12-31
3234 2010-01-19 532,023,826 1,856,000 5.9995 8,867,766,956 2009-12-31
3235 2010-01-18 530,167,826 -1,590,000 5.9786 8,867,766,956 2009-12-31
3236 2010-01-15 531,757,826 -1,954,000 5.9965 8,867,766,956 2009-12-31
3237 2010-01-14 533,711,826 5,540,000 6.0186 8,867,766,956 2009-12-31
3238 2010-01-13 528,171,826 -13,008,665 5.9561 8,867,766,956 2009-12-31
3239 2010-01-12 541,180,491 494,000 6.1028 8,867,766,956 2009-12-31
3240 2010-01-11 540,686,491 -30,000 6.0972 8,867,766,956 2009-12-31
3241 2010-01-08 540,716,491 -630,000 6.0975 8,867,766,956 2009-12-31
3242 2010-01-07 541,346,491 -514,000 6.1047 8,867,766,956 2009-12-31
3243 2010-01-06 541,860,491 294,000 6.1105 8,867,766,956 2009-12-31
3244 2010-01-05 541,566,491 138,000 6.1071 8,867,766,956 2009-12-31
3245 2010-01-04 541,428,491 1,214,000 6.1056 8,867,766,956 2009-12-31
3246 2009-12-31 540,214,491 0 6.0919 8,867,766,956 2009-12-31
3247 2009-12-30 540,214,491 -1,046,000 6.0949 8,863,323,823 2009-11-30
3248 2009-12-29 541,260,491 92,000 6.1067 8,863,323,823 2009-11-30
3249 2009-12-28 541,168,491 120,000 6.1057 8,863,323,823 2009-11-30
3250 2009-12-24 541,048,491 0 6.1044 8,863,323,823 2009-11-30
3251 2009-12-23 541,048,491 1,416,000 6.1044 8,863,323,823 2009-11-30
3252 2009-12-22 539,632,491 -138,000 6.0884 8,863,323,823 2009-11-30
3253 2009-12-21 539,770,491 830,000 6.0899 8,863,323,823 2009-11-30
3254 2009-12-18 538,940,491 3,016,000 6.0806 8,863,323,823 2009-11-30
3255 2009-12-17 535,924,491 2,292,000 6.0465 8,863,323,823 2009-11-30
3256 2009-12-16 533,632,491 -2,414,000 6.0207 8,863,323,823 2009-11-30
3257 2009-12-15 536,046,491 1,684,000 6.0479 8,863,323,823 2009-11-30
3258 2009-12-14 534,362,491 450,000 6.0289 8,863,323,823 2009-11-30
3259 2009-12-11 533,912,491 -726,000 6.0238 8,863,323,823 2009-11-30
3260 2009-12-10 534,638,491 32,000 6.0320 8,863,323,823 2009-11-30
3261 2009-12-09 534,606,491 -14,638,000 6.0317 8,863,323,823 2009-11-30
3262 2009-12-08 549,244,491 99,684,000 6.1968 8,863,323,823 2009-11-30
3263 2009-12-07 449,560,491 2,800,000 5.0721 8,863,323,823 2009-11-30
3264 2009-12-04 446,760,491 1,684,000 5.0406 8,863,323,823 2009-11-30
3265 2009-12-03 445,076,491 3,748,000 5.0216 8,863,323,823 2009-11-30
3266 2009-12-02 441,328,491 3,724,000 4.9793 8,863,323,823 2009-11-30
3267 2009-12-01 437,604,491 -1,094,000 4.9373 8,863,323,823 2009-11-30
3268 2009-11-30 438,698,491 756,000 4.9496 8,863,323,823 2009-11-30
3269 2009-11-27 437,942,491 2,284,000 4.9411 8,863,323,823 2009-10-31
3270 2009-11-26 435,658,491 44,000 4.9153 8,863,323,823 2009-10-31
3271 2009-11-25 435,614,491 1,630,000 4.9148 8,863,323,823 2009-10-31
3272 2009-11-24 433,984,491 8,330,000 4.8964 8,863,323,823 2009-10-31
3273 2009-11-23 425,654,491 5,492,000 4.8024 8,863,323,823 2009-10-31
3274 2009-11-20 420,162,491 5,762,000 4.7405 8,863,323,823 2009-10-31
3275 2009-11-19 414,400,491 4,632,335 4.6755 8,863,323,823 2009-10-31
3276 2009-11-18 409,768,156 732,000 4.6232 8,863,323,823 2009-10-31
3277 2009-11-17 409,036,156 -7,232,000 4.6149 8,863,323,823 2009-10-31
3278 2009-11-16 416,268,156 -4,586,000 4.6965 8,863,323,823 2009-10-31
3279 2009-11-13 420,854,156 -2,224,000 4.7483 8,863,323,823 2009-10-31
3280 2009-11-12 423,078,156 780,000 4.7734 8,863,323,823 2009-10-31
3281 2009-11-11 422,298,156 -1,372,000 4.7646 8,863,323,823 2009-10-31
3282 2009-11-10 423,670,156 160,625 4.7800 8,863,323,823 2009-10-31
3283 2009-11-09 423,509,531 98,000 4.7782 8,863,323,823 2009-10-31
3284 2009-11-06 423,411,531 -948,000 4.7771 8,863,323,823 2009-10-31
3285 2009-11-05 424,359,531 -70,000 4.7878 8,863,323,823 2009-10-31
3286 2009-11-04 424,429,531 -2,118,000 4.7886 8,863,323,823 2009-10-31
3287 2009-11-03 426,547,531 1,226,000 4.8125 8,863,323,823 2009-10-31
3288 2009-11-02 425,321,531 1,848,000 4.7987 8,863,323,823 2009-10-31
3289 2009-10-30 423,473,531 -546,000 4.7778 8,863,323,823 2009-09-30
3290 2009-10-29 424,019,531 2,626,000 4.7840 8,863,323,823 2009-09-30
3291 2009-10-28 421,393,531 1,254,000 4.7544 8,863,323,823 2009-09-30
3292 2009-10-27 420,139,531 198,000 4.7402 8,863,323,823 2009-09-30
3293 2009-10-23 419,941,531 610,000 4.7380 8,863,323,823 2009-09-30
3294 2009-10-22 419,331,531 -1,282,000 4.7311 8,863,323,823 2009-09-30
3295 2009-10-21 420,613,531 -204,000 4.7456 8,863,323,823 2009-09-30
3296 2009-10-20 420,817,531 20,000 4.7479 8,863,323,823 2009-09-30
3297 2009-10-19 420,797,531 890,000 4.7476 8,863,323,823 2009-09-30
3298 2009-10-16 419,907,531 -590,000 4.7376 8,863,323,823 2009-09-30
3299 2009-10-15 420,497,531 -402,000 4.7442 8,863,323,823 2009-09-30
3300 2009-10-14 420,899,531 -366,000 4.7488 8,863,323,823 2009-09-30
3301 2009-10-13 421,265,531 -996,000 4.7529 8,863,323,823 2009-09-30
3302 2009-10-12 422,261,531 332,000 4.7641 8,863,323,823 2009-09-30
3303 2009-10-09 421,929,531 1,454,000 4.7604 8,863,323,823 2009-09-30
3304 2009-10-08 420,475,531 -1,582,000 4.7440 8,863,323,823 2009-09-30
3305 2009-10-07 422,057,531 -2,130,000 4.7618 8,863,323,823 2009-09-30
3306 2009-10-06 424,187,531 352,000 4.7859 8,863,323,823 2009-09-30
3307 2009-10-05 423,835,531 -676,000 4.7819 8,863,323,823 2009-09-30
3308 2009-10-02 424,511,531 -306,000 4.7895 8,863,323,823 2009-09-30
3309 2009-09-30 424,817,531 -472,000 4.7930 8,863,323,823 2009-09-30
3310 2009-09-29 425,289,531 -640,000 4.7983 8,863,323,823 2009-08-31
3311 2009-09-28 425,929,531 1,234,000 4.8055 8,863,323,823 2009-08-31
3312 2009-09-25 424,695,531 -6,290,000 4.7916 8,863,323,823 2009-08-31
3313 2009-09-24 430,985,531 -1,884,000 4.8626 8,863,323,823 2009-08-31
3314 2009-09-23 432,869,531 -1,326,000 4.8838 8,863,323,823 2009-08-31
3315 2009-09-22 434,195,531 1,486,000 4.8988 8,863,323,823 2009-08-31
3316 2009-09-21 432,709,531 1,348,000 4.8820 8,863,323,823 2009-08-31
3317 2009-09-18 431,361,531 74,000 4.8668 8,863,323,823 2009-08-31
3318 2009-09-17 431,287,531 1,344,000 4.8660 8,863,323,823 2009-08-31
3319 2009-09-16 429,943,531 5,066,000 4.8508 8,863,323,823 2009-08-31
3320 2009-09-15 424,877,531 -2,662,000 4.7937 8,863,323,823 2009-08-31
3321 2009-09-14 427,539,531 6,570,000 4.8237 8,863,323,823 2009-08-31
3322 2009-09-11 420,969,531 -9,716,000 4.7496 8,863,323,823 2009-08-31
3323 2009-09-10 430,685,531 1,024,000 4.8592 8,863,323,823 2009-08-31
3324 2009-09-09 429,661,531 -5,824,000 4.8476 8,863,323,823 2009-08-31
3325 2009-09-08 435,485,531 -936,000 4.9133 8,863,323,823 2009-08-31
3326 2009-09-07 436,421,531 -70,000 4.9239 8,863,323,823 2009-08-31
3327 2009-09-04 436,491,531 -836,000 4.9247 8,863,323,823 2009-08-31
3328 2009-09-03 437,327,531 742,000 4.9341 8,863,323,823 2009-08-31
3329 2009-09-02 436,585,531 -84,000 4.9258 8,863,323,823 2009-08-31
3330 2009-09-01 436,669,531 480,000 4.9267 8,863,323,823 2009-08-31
3331 2009-08-31 436,189,531 -1,393,500 4.9213 8,863,323,823 2009-08-31
3332 2009-08-28 437,583,031 9,904,000 4.9370 8,863,323,823 2009-07-31
3333 2009-08-27 427,679,031 3,817,500 4.8253 8,863,323,823 2009-07-31
3334 2009-08-26 423,861,531 -7,866,000 4.7822 8,863,323,823 2009-07-31
3335 2009-08-25 431,727,531 -800,000 4.8709 8,863,323,823 2009-07-31
3336 2009-08-24 432,527,531 3,788,000 4.8800 8,863,323,823 2009-07-31
3337 2009-08-21 428,739,531 9,684,000 4.8372 8,863,323,823 2009-07-31
3338 2009-08-20 419,055,531 3,280,000 4.7280 8,863,323,823 2009-07-31
3339 2009-08-19 415,775,531 11,088,000 4.6910 8,863,323,823 2009-07-31
3340 2009-08-18 404,687,531 628,000 4.5659 8,863,323,823 2009-07-31
3341 2009-08-17 404,059,531 4,152,000 4.5588 8,863,323,823 2009-07-31
3342 2009-08-14 399,907,531 4,324,000 4.5119 8,863,323,823 2009-07-31
3343 2009-08-13 395,583,531 1,742,000 4.4632 8,863,323,823 2009-07-31
3344 2009-08-12 393,841,531 3,856,000 4.4435 8,863,323,823 2009-07-31
3345 2009-08-11 389,985,531 9,176,000 4.4000 8,863,323,823 2009-07-31
3346 2009-08-10 380,809,531 28,532,000 4.2965 8,863,323,823 2009-07-31
3347 2009-08-07 352,277,531 -19,728,000 3.9746 8,863,323,823 2009-07-31
3348 2009-08-06 372,005,531 674,000 4.1971 8,863,323,823 2009-07-31
3349 2009-08-05 371,331,531 -6,000 4.1895 8,863,323,823 2009-07-31
3350 2009-08-04 371,337,531 -1,076,000 4.1896 8,863,323,823 2009-07-31
3351 2009-08-03 372,413,531 -1,212,000 4.2017 8,863,323,823 2009-07-31
3352 2009-07-31 373,625,531 7,880,000 4.2154 8,863,323,823 2009-07-31
3353 2009-07-30 365,745,531 -160,000 4.1265 8,863,323,823 2009-06-30
3354 2009-07-29 365,905,531 -2,630,000 4.1283 8,863,323,823 2009-06-30
3355 2009-07-28 368,535,531 1,824,000 4.1580 8,863,323,823 2009-06-30
3356 2009-07-27 366,711,531 2,872,000 4.1374 8,863,323,823 2009-06-30
3357 2009-07-24 363,839,531 1,518,000 4.1050 8,863,323,823 2009-06-30
3358 2009-07-23 362,321,531 1,760,000 4.0879 8,863,323,823 2009-06-30
3359 2009-07-22 360,561,531 980,000 4.0680 8,863,323,823 2009-06-30
3360 2009-07-21 359,581,531 526,000 4.0570 8,863,323,823 2009-06-30
3361 2009-07-20 359,055,531 1,370,000 4.0510 8,863,323,823 2009-06-30
3362 2009-07-17 357,685,531 -5,844,000 4.0356 8,863,323,823 2009-06-30
3363 2009-07-16 363,529,531 -410,000 4.1015 8,863,323,823 2009-06-30
3364 2009-07-15 363,939,531 -1,000,000 4.1061 8,863,323,823 2009-06-30
3365 2009-07-14 364,939,531 -1,580,000 4.1174 8,863,323,823 2009-06-30
3366 2009-07-13 366,519,531 -40,000 4.1352 8,863,323,823 2009-06-30
3367 2009-07-10 366,559,531 1,114,000 4.1357 8,863,323,823 2009-06-30
3368 2009-07-09 365,445,531 -392,000 4.1231 8,863,323,823 2009-06-30
3369 2009-07-08 365,837,531 -40,000 4.1275 8,863,323,823 2009-06-30
3370 2009-07-07 365,877,531 182,000 4.1280 8,863,323,823 2009-06-30
3371 2009-07-06 365,695,531 5,118,000 4.1259 8,863,323,823 2009-06-30
3372 2009-07-03 360,577,531 2,878,000 4.0682 8,863,323,823 2009-06-30
3373 2009-07-02 357,699,531 3,434,000 4.0357 8,863,323,823 2009-06-30
3374 2009-06-30 354,265,531 3,234,000 3.9970 8,863,323,823 2009-06-30
3375 2009-06-29 351,031,531 562,000 3.9605 8,863,323,823 2009-06-22
3376 2009-06-26 350,469,531 -9,262,000 3.9542 8,863,323,823 2009-06-22
3377 2009-06-25 359,731,531 4,044,000 4.0587 8,863,323,823 2009-06-22
3378 2009-06-24 355,687,531 1,962,000 4.0130 8,863,323,823 2009-06-22
3379 2009-06-23 353,725,531 -606,000 3.9909 8,863,323,823 2009-06-22
3380 2009-06-22 354,331,531 4,276,000 3.9977 8,863,323,823 2009-06-22
3381 2009-06-19 350,055,531 -9,594,000 4.7392 7,386,323,823 2009-05-31
3382 2009-06-18 359,649,531 6,700,000 4.8691 7,386,323,823 2009-05-31
3383 2009-06-17 352,949,531 3,898,000 4.7784 7,386,323,823 2009-05-31
3384 2009-06-16 349,051,531 -3,632,000 4.7256 7,386,323,823 2009-05-31
3385 2009-06-15 352,683,531 10,158,000 4.7748 7,386,323,823 2009-05-31
3386 2009-06-12 342,525,531 18,474,000 4.6373 7,386,323,823 2009-05-31
3387 2009-06-11 324,051,531 0 4.3872 7,386,323,823 2009-05-31
3388 2009-06-10 324,051,531 -4,394,000 4.3872 7,386,323,823 2009-05-31
3389 2009-06-09 328,445,531 4,588,000 4.4467 7,386,323,823 2009-05-31
3390 2009-06-08 323,857,531 -4,904,000 4.3846 7,386,323,823 2009-05-31
3391 2009-06-05 328,761,531 -3,036,000 4.4509 7,386,323,823 2009-05-31
3392 2009-06-04 331,797,531 8,760,000 4.4921 7,386,323,823 2009-05-31
3393 2009-06-03 323,037,531 1,756,000 4.3735 7,386,323,823 2009-05-31
3394 2009-06-02 321,281,531 8,063,000 4.3497 7,386,323,823 2009-05-31
3395 2009-06-01 313,218,531 2,784,000 4.2405 7,386,323,823 2009-05-31
3396 2009-05-29 310,434,531 6,370,000 4.2028 7,386,323,823 2009-04-30
3397 2009-05-27 304,064,531 2,904,000 4.1166 7,386,323,823 2009-04-30
3398 2009-05-26 301,160,531 3,764,000 4.0773 7,386,323,823 2009-04-30
3399 2009-05-25 297,396,531 3,940,000 4.0263 7,386,323,823 2009-04-30
3400 2009-05-22 293,456,531 2,398,000 3.9730 7,386,323,823 2009-04-30
3401 2009-05-21 291,058,531 4,050,000 3.9405 7,386,323,823 2009-04-30
3402 2009-05-20 287,008,531 2,582,000 3.8857 7,386,323,823 2009-04-30
3403 2009-05-19 284,426,531 2,046,000 3.8507 7,386,323,823 2009-04-30
3404 2009-05-18 282,380,531 710,000 3.8230 7,386,323,823 2009-04-30
3405 2009-05-15 281,670,531 3,248,000 3.8134 7,386,323,823 2009-04-30
3406 2009-05-14 278,422,531 11,036,000 3.7694 7,386,323,823 2009-04-30
3407 2009-05-13 267,386,531 -616,000 3.6200 7,386,323,823 2009-04-30
3408 2009-05-12 268,002,531 52,000 3.6284 7,386,323,823 2009-04-30
3409 2009-05-11 267,950,531 9,978,000 3.6277 7,386,323,823 2009-04-30
3410 2009-05-08 257,972,531 -846,000 3.4926 7,386,323,823 2009-04-30
3411 2009-05-07 258,818,531 -56,000 3.5040 7,386,323,823 2009-04-30
3412 2009-05-06 258,874,531 150,000 3.5048 7,386,323,823 2009-04-30
3413 2009-05-05 258,724,531 -22,000 3.5028 7,386,323,823 2009-04-30
3414 2009-05-04 258,746,531 -220,000 3.5030 7,386,323,823 2009-04-30
3415 2009-04-30 258,966,531 74,000 3.5060 7,386,323,823 2009-04-30
3416 2009-04-29 258,892,531 12,000 3.5050 7,386,323,823 2009-03-31
3417 2009-04-28 258,880,531 -708,000 3.5049 7,386,323,823 2009-03-31
3418 2009-04-27 259,588,531 1,016,000 3.5144 7,386,323,823 2009-03-31
3419 2009-04-24 258,572,531 1,162,000 3.5007 7,386,323,823 2009-03-31
3420 2009-04-23 257,410,531 -184,000 3.4850 7,386,323,823 2009-03-31
3421 2009-04-22 257,594,531 -480,000 3.4875 7,386,323,823 2009-03-31
3422 2009-04-21 258,074,531 -100,000 3.4940 7,386,323,823 2009-03-31
3423 2009-04-20 258,174,531 2,072,000 3.4953 7,386,323,823 2009-03-31
3424 2009-04-17 256,102,531 478,000 3.4673 7,386,323,823 2009-03-31
3425 2009-04-16 255,624,531 -590,000 3.4608 7,386,323,823 2009-03-31
3426 2009-04-15 256,214,531 0 3.4688 7,386,323,823 2009-03-31
3427 2009-04-14 256,214,531 70,000 3.4688 7,386,323,823 2009-03-31
3428 2009-04-09 256,144,531 -96,000 3.4678 7,386,323,823 2009-03-31
3429 2009-04-08 256,240,531 574,000 3.4691 7,386,323,823 2009-03-31
3430 2009-04-07 255,666,531 1,280,000 3.4614 7,386,323,823 2009-03-31
3431 2009-04-06 254,386,531 -1,532,000 3.4440 7,386,323,823 2009-03-31
3432 2009-04-03 255,918,531 0 3.4648 7,386,323,823 2009-03-31
3433 2009-04-02 255,918,531 -232,000 3.4648 7,386,323,823 2009-03-31
3434 2009-04-01 256,150,531 580,000 3.4679 7,386,323,823 2009-03-31
3435 2009-03-31 255,570,531 0 3.4601 7,386,323,823 2009-03-31
3436 2009-03-30 255,570,531 -358,000 3.4601 7,386,323,823 2009-02-28
3437 2009-03-27 255,928,531 130,000 3.4649 7,386,323,823 2009-02-28
3438 2009-03-26 255,798,531 446,000 3.4631 7,386,323,823 2009-02-28
3439 2009-03-25 255,352,531 -2,276,000 3.4571 7,386,323,823 2009-02-28
3440 2009-03-24 257,628,531 -2,516,000 3.4879 7,386,323,823 2009-02-28
3441 2009-03-23 260,144,531 -1,564 3.5220 7,386,323,823 2009-02-28
3442 2009-03-20 260,146,095 -466,000 3.5220 7,386,323,823 2009-02-28
3443 2009-03-19 260,612,095 -866,000 3.5283 7,386,323,823 2009-02-28
3444 2009-03-18 261,478,095 0 3.5400 7,386,323,823 2009-02-28
3445 2009-03-17 261,478,095 -178,000 3.5400 7,386,323,823 2009-02-28
3446 2009-03-16 261,656,095 -42,000 3.5424 7,386,323,823 2009-02-28
3447 2009-03-13 261,698,095 -156,000 3.5430 7,386,323,823 2009-02-28
3448 2009-03-12 261,854,095 36,000 3.5451 7,386,323,823 2009-02-28
3449 2009-03-11 261,818,095 0 3.5446 7,386,323,823 2009-02-28
3450 2009-03-10 261,818,095 -40,000 3.5446 7,386,323,823 2009-02-28
3451 2009-03-09 261,858,095 -160,000 3.5452 7,386,323,823 2009-02-28
3452 2009-03-06 262,018,095 1,022,000 3.5473 7,386,323,823 2009-02-28
3453 2009-03-05 260,996,095 0 3.5335 7,386,323,823 2009-02-28
3454 2009-03-04 260,996,095 0 3.5335 7,386,323,823 2009-02-28
3455 2009-03-03 260,996,095 0 3.5335 7,386,323,823 2009-02-28
3456 2009-03-02 260,996,095 -312,000 3.5335 7,386,323,823 2009-02-28
3457 2009-02-27 261,308,095 800,000 3.5377 7,386,323,823 2009-01-31
3458 2009-02-26 260,508,095 -592,000 3.5269 7,386,323,823 2009-01-31
3459 2009-02-25 261,100,095 -150,000 3.5349 7,386,323,823 2009-01-31
3460 2009-02-24 261,250,095 -14,000 3.5369 7,386,323,823 2009-01-31
3461 2009-02-23 261,264,095 140,000 3.5371 7,386,323,823 2009-01-31
3462 2009-02-20 261,124,095 0 3.5352 7,386,323,823 2009-01-31
3463 2009-02-19 261,124,095 50,000 3.5352 7,386,323,823 2009-01-31
3464 2009-02-18 261,074,095 -60,000 3.5346 7,386,323,823 2009-01-31
3465 2009-02-17 261,134,095 0 3.5354 7,386,323,823 2009-01-31
3466 2009-02-16 261,134,095 -356,000 3.5354 7,386,323,823 2009-01-31
3467 2009-02-13 261,490,095 -1,546,000 3.5402 7,386,323,823 2009-01-31
3468 2009-02-12 263,036,095 750,000 3.5611 7,386,323,823 2009-01-31
3469 2009-02-11 262,286,095 0 3.5510 7,386,323,823 2009-01-31
3470 2009-02-10 262,286,095 -262,000 3.5510 7,386,323,823 2009-01-31
3471 2009-02-09 262,548,095 -1,184,000 3.5545 7,386,323,823 2009-01-31
3472 2009-02-06 263,732,095 -308,000 3.5705 7,386,323,823 2009-01-31
3473 2009-02-05 264,040,095 -310,000 3.5747 7,386,323,823 2009-01-31
3474 2009-02-04 264,350,095 0 3.5789 7,386,323,823 2009-01-31
3475 2009-02-03 264,350,095 -320,000 3.5789 7,386,323,823 2009-01-31
3476 2009-02-02 264,670,095 0 3.5832 7,386,323,823 2009-01-31
3477 2009-01-30 264,670,095 40,000 3.5832 7,386,323,823 2008-12-31
3478 2009-01-29 264,630,095 100,000 3.5827 7,386,323,823 2008-12-31
3479 2009-01-23 264,530,095 2,000 3.5813 7,386,323,823 2008-12-31
3480 2009-01-22 264,528,095 0 3.5813 7,386,323,823 2008-12-31
3481 2009-01-21 264,528,095 0 3.5813 7,386,323,823 2008-12-31
3482 2009-01-20 264,528,095 0 3.5813 7,386,323,823 2008-12-31
3483 2009-01-19 264,528,095 -100,000 3.5813 7,386,323,823 2008-12-31
3484 2009-01-16 264,628,095 0 3.5827 7,386,323,823 2008-12-31
3485 2009-01-15 264,628,095 0 3.5827 7,386,323,823 2008-12-31
3486 2009-01-14 264,628,095 0 3.5827 7,386,323,823 2008-12-31
3487 2009-01-13 264,628,095 160,000 3.5827 7,386,323,823 2008-12-31
3488 2009-01-12 264,468,095 30,000 3.5805 7,386,323,823 2008-12-31
3489 2009-01-09 264,438,095 -56,000 3.5801 7,386,323,823 2008-12-31
3490 2009-01-08 264,494,095 -63,330 3.5809 7,386,323,823 2008-12-31
3491 2009-01-07 264,557,425 -172,000 3.5817 7,386,323,823 2008-12-31
3492 2009-01-06 264,729,425 0 3.5840 7,386,323,823 2008-12-31
3493 2009-01-05 264,729,425 -22,000 3.5840 7,386,323,823 2008-12-31
3494 2009-01-02 264,751,425 0 3.5843 7,386,323,823 2008-12-31
3495 2008-12-30 264,751,425 -100,000 3.5843 7,386,323,823 2008-11-30
3496 2008-12-29 264,851,425 0 3.5857 7,386,323,823 2008-11-30
3497 2008-12-23 264,851,425 128,000 3.5857 7,386,323,823 2008-11-30
3498 2008-12-22 264,723,425 112,000 3.5840 7,386,323,823 2008-11-30
3499 2008-12-19 264,611,425 126,000 3.5825 7,386,323,823 2008-11-30
3500 2008-12-18 264,485,425 -48,000 3.5807 7,386,323,823 2008-11-30
3501 2008-12-17 264,533,425 6,000 3.5814 7,386,323,823 2008-11-30
3502 2008-12-16 264,527,425 0 3.5813 7,386,323,823 2008-11-30
3503 2008-12-15 264,527,425 12,000 3.5813 7,386,323,823 2008-11-30
3504 2008-12-12 264,515,425 -30,784,000 3.5812 7,386,323,823 2008-11-30
3505 2008-12-11 295,299,425 -100,000 3.9979 7,386,323,823 2008-11-30
3506 2008-12-10 295,399,425 0 3.9993 7,386,323,823 2008-11-30
3507 2008-12-09 295,399,425 -26,000 3.9993 7,386,323,823 2008-11-30
3508 2008-12-08 295,425,425 0 3.9996 7,386,323,823 2008-11-30
3509 2008-12-05 295,425,425 0 3.9996 7,386,323,823 2008-11-30
3510 2008-12-04 295,425,425 0 3.9996 7,386,323,823 2008-11-30
3511 2008-12-03 295,425,425 4,000 3.9996 7,386,323,823 2008-11-30
3512 2008-12-02 295,421,425 -18,000 3.9996 7,386,323,823 2008-11-30
3513 2008-12-01 295,439,425 0 3.9998 7,386,323,823 2008-11-30
3514 2008-11-28 295,439,425 12,000 3.9998 7,386,323,823 2008-10-31
3515 2008-11-27 295,427,425 0 3.9997 7,386,323,823 2008-10-31
3516 2008-11-26 295,427,425 -94,000 3.9997 7,386,323,823 2008-10-31
3517 2008-11-25 295,521,425 0 4.0009 7,386,323,823 2008-10-31
3518 2008-11-24 295,521,425 0 4.0009 7,386,323,823 2008-10-31
3519 2008-11-21 295,521,425 2,000 4.0009 7,386,323,823 2008-10-31
3520 2008-11-20 295,519,425 2,000 4.0009 7,386,323,823 2008-10-31
3521 2008-11-19 295,517,425 0 4.0009 7,386,323,823 2008-10-31
3522 2008-11-18 295,517,425 0 4.0009 7,386,323,823 2008-10-31
3523 2008-11-17 295,517,425 2,000 4.0009 7,386,323,823 2008-10-31
3524 2008-11-14 295,515,425 1,130,000 4.0008 7,386,323,823 2008-10-31
3525 2008-11-13 294,385,425 0 3.9855 7,386,323,823 2008-10-31
3526 2008-11-12 294,385,425 -382,000 3.9855 7,386,323,823 2008-10-31
3527 2008-11-11 294,767,425 20,000 3.9907 7,386,323,823 2008-10-31
3528 2008-11-10 294,747,425 -330,000 3.9904 7,386,323,823 2008-10-31
3529 2008-11-07 295,077,425 2,000 3.9949 7,386,323,823 2008-10-31
3530 2008-11-06 295,075,425 6,000 3.9949 7,386,323,823 2008-10-31
3531 2008-11-05 295,069,425 0 3.9948 7,386,323,823 2008-10-31
3532 2008-11-04 295,069,425 204,000 3.9948 7,386,323,823 2008-10-31
3533 2008-11-03 294,865,425 14,000 3.9920 7,386,323,823 2008-10-31
3534 2008-10-31 294,851,425 -348,330 3.9919 7,386,323,823 2008-10-31
3535 2008-10-30 295,199,755 -254,000 3.9956 7,388,053,823 2008-09-30
3536 2008-10-29 295,453,755 0 3.9991 7,388,053,823 2008-09-30
3537 2008-10-28 295,453,755 4,000 3.9991 7,388,053,823 2008-09-30
3538 2008-10-27 295,449,755 -172,000 3.9990 7,388,053,823 2008-09-30
3539 2008-10-24 295,621,755 -120,000 4.0013 7,388,053,823 2008-09-30
3540 2008-10-23 295,741,755 -60,000 4.0030 7,388,053,823 2008-09-30
3541 2008-10-22 295,801,755 -110,000 4.0038 7,388,053,823 2008-09-30
3542 2008-10-21 295,911,755 -170,000 4.0053 7,388,053,823 2008-09-30
3543 2008-10-20 296,081,755 0 4.0076 7,388,053,823 2008-09-30
3544 2008-10-17 296,081,755 0 4.0076 7,388,053,823 2008-09-30
3545 2008-10-16 296,081,755 -120,000 4.0076 7,388,053,823 2008-09-30
3546 2008-10-15 296,201,755 -176,000 4.0092 7,388,053,823 2008-09-30
3547 2008-10-14 296,377,755 -134,000 4.0116 7,388,053,823 2008-09-30
3548 2008-10-13 296,511,755 52,000 4.0134 7,388,053,823 2008-09-30
3549 2008-10-10 296,459,755 350,000 4.0127 7,388,053,823 2008-09-30
3550 2008-10-09 296,109,755 0 4.0080 7,388,053,823 2008-09-30
3551 2008-10-08 296,109,755 0 4.0080 7,388,053,823 2008-09-30
3552 2008-10-06 296,109,755 0 4.0080 7,388,053,823 2008-09-30
3553 2008-10-03 296,109,755 0 4.0080 7,388,053,823 2008-09-30
3554 2008-10-02 296,109,755 100,000 4.0080 7,388,053,823 2008-09-30
3555 2008-09-30 296,009,755 16,000 4.0066 7,388,053,823 2008-09-30
3556 2008-09-29 295,993,755 0 4.0046 7,391,409,823 2008-08-31
3557 2008-09-26 295,993,755 0 4.0046 7,391,409,823 2008-08-31
3558 2008-09-25 295,993,755 -90,000 4.0046 7,391,409,823 2008-08-31
3559 2008-09-24 296,083,755 300,000 4.0058 7,391,409,823 2008-08-31
3560 2008-09-23 295,783,755 39,000 4.0017 7,391,409,823 2008-08-31
3561 2008-09-22 295,744,755 1,080,000 4.0012 7,391,409,823 2008-08-31
3562 2008-09-19 294,664,755 390,000 3.9866 7,391,409,823 2008-08-31
3563 2008-09-18 294,274,755 180,000 3.9813 7,391,409,823 2008-08-31
3564 2008-09-17 294,094,755 -28,000 3.9789 7,391,409,823 2008-08-31
3565 2008-09-16 294,122,755 460,000 3.9793 7,391,409,823 2008-08-31
3566 2008-09-12 293,662,755 0 3.9730 7,391,409,823 2008-08-31
3567 2008-09-11 293,662,755 18,000 3.9730 7,391,409,823 2008-08-31
3568 2008-09-10 293,644,755 -490,000 3.9728 7,391,409,823 2008-08-31
3569 2008-09-09 294,134,755 -10,000 3.9794 7,391,409,823 2008-08-31
3570 2008-09-08 294,144,755 -22,000 3.9795 7,391,409,823 2008-08-31
3571 2008-09-05 294,166,755 700,000 3.9798 7,391,409,823 2008-08-31
3572 2008-09-04 293,466,755 50,000 3.9704 7,391,409,823 2008-08-31
3573 2008-09-03 293,416,755 0 3.9697 7,391,409,823 2008-08-31
3574 2008-09-02 293,416,755 -788,000 3.9697 7,391,409,823 2008-08-31
3575 2008-09-01 294,204,755 -780,000 3.9804 7,391,409,823 2008-08-31
3576 2008-08-29 294,984,755 -76,000 3.9889 7,395,129,823 2008-07-31
3577 2008-08-28 295,060,755 -60,000 3.9899 7,395,129,823 2008-07-31
3578 2008-08-27 295,120,755 -456,000 3.9907 7,395,129,823 2008-07-31
3579 2008-08-26 295,576,755 512,000 3.9969 7,395,129,823 2008-07-31
3580 2008-08-25 295,064,755 -92,000 3.9900 7,395,129,823 2008-07-31
3581 2008-08-21 295,156,755 0 3.9912 7,395,129,823 2008-07-31
3582 2008-08-20 295,156,755 124,000 3.9912 7,395,129,823 2008-07-31
3583 2008-08-19 295,032,755 96,000 3.9896 7,395,129,823 2008-07-31
3584 2008-08-18 294,936,755 -520,000 3.9883 7,395,129,823 2008-07-31
3585 2008-08-15 295,456,755 -500,000 3.9953 7,395,129,823 2008-07-31
3586 2008-08-14 295,956,755 -490,000 4.0020 7,395,129,823 2008-07-31
3587 2008-08-13 296,446,755 0 4.0087 7,395,129,823 2008-07-31
3588 2008-08-12 296,446,755 -50,000 4.0087 7,395,129,823 2008-07-31
3589 2008-08-11 296,496,755 400,000 4.0094 7,395,129,823 2008-07-31
3590 2008-08-08 296,096,755 0 4.0039 7,395,129,823 2008-07-31
3591 2008-08-07 296,096,755 -100,000 4.0039 7,395,129,823 2008-07-31
3592 2008-08-05 296,196,755 1,206,000 4.0053 7,395,129,823 2008-07-31
3593 2008-08-04 294,990,755 1,424,000 3.9890 7,395,129,823 2008-07-31
3594 2008-08-01 293,566,755 146,000 3.9697 7,395,129,823 2008-07-31
3595 2008-07-31 293,420,755 2,000 3.9678 7,395,129,823 2008-07-31
3596 2008-07-30 293,418,755 -70,000 3.9651 7,400,118,490 2008-06-30
3597 2008-07-29 293,488,755 -100,000 3.9660 7,400,118,490 2008-06-30
3598 2008-07-28 293,588,755 -200,000 3.9674 7,400,118,490 2008-06-30
3599 2008-07-25 293,788,755 -236,000 3.9701 7,400,118,490 2008-06-30
3600 2008-07-24 294,024,755 2,000 3.9732 7,400,118,490 2008-06-30
3601 2008-07-23 294,022,755 228,000 3.9732 7,400,118,490 2008-06-30
3602 2008-07-22 293,794,755 -32,000 3.9701 7,400,118,490 2008-06-30
3603 2008-07-21 293,826,755 0 3.9706 7,400,118,490 2008-06-30
3604 2008-07-18 293,826,755 62,000 3.9706 7,400,118,490 2008-06-30
3605 2008-07-17 293,764,755 -92,000 3.9697 7,400,118,490 2008-06-30
3606 2008-07-16 293,856,755 110,000 3.9710 7,400,118,490 2008-06-30
3607 2008-07-15 293,746,755 -70,000 3.9695 7,400,118,490 2008-06-30
3608 2008-07-14 293,816,755 -600,000 3.9704 7,400,118,490 2008-06-30
3609 2008-07-11 294,416,755 24,000 3.9785 7,400,118,490 2008-06-30
3610 2008-07-10 294,392,755 0 3.9782 7,400,118,490 2008-06-30
3611 2008-07-09 294,392,755 40,000 3.9782 7,400,118,490 2008-06-30
3612 2008-07-08 294,352,755 -2,000 3.9777 7,400,118,490 2008-06-30
3613 2008-07-07 294,354,755 72,000 3.9777 7,400,118,490 2008-06-30
3614 2008-07-04 294,282,755 -104,000 3.9767 7,400,118,490 2008-06-30
3615 2008-07-03 294,386,755 200,000 3.9781 7,400,118,490 2008-06-30
3616 2008-07-02 294,186,755 -40,000 3.9754 7,400,118,490 2008-06-30
3617 2008-06-30 294,226,755 1,534,000 3.9760 7,400,118,490 2008-06-30
3618 2008-06-27 292,692,755 22,000 3.9552 7,400,118,490 2008-05-31
3619 2008-06-26 292,670,755 20,000 3.9549 7,400,118,490 2008-05-31
3620 2008-06-25 292,650,755 -304,000 3.9547 7,400,118,490 2008-05-31
3621 2008-06-24 292,954,755 4,000 3.9588 7,400,118,490 2008-05-31
3622 2008-06-23 292,950,755 0 3.9587 7,400,118,490 2008-05-31
3623 2008-06-20 292,950,755 -46,000 3.9587 7,400,118,490 2008-05-31
3624 2008-06-19 292,996,755 382,000 3.9594 7,400,118,490 2008-05-31
3625 2008-06-18 292,614,755 -26,000 3.9542 7,400,118,490 2008-05-31
3626 2008-06-17 292,640,755 -30,000 3.9545 7,400,118,490 2008-05-31
3627 2008-06-16 292,670,755 -236,000 3.9549 7,400,118,490 2008-05-31
3628 2008-06-13 292,906,755 3,520,165 3.9581 7,400,118,490 2008-05-31
3629 2008-06-12 289,386,590 64,000 3.9106 7,400,118,490 2008-05-31
3630 2008-06-11 289,322,590 0 3.9097 7,400,118,490 2008-05-31
3631 2008-06-10 289,322,590 -315,500 3.9097 7,400,118,490 2008-05-31
3632 2008-06-06 289,638,090 -3,403,766 3.9140 7,400,118,490 2008-05-31
3633 2008-06-05 293,041,856 -50,000 3.9600 7,400,118,490 2008-05-31
3634 2008-06-04 293,091,856 30,000 3.9606 7,400,118,490 2008-05-31
3635 2008-06-03 293,061,856 -756,000 3.9602 7,400,118,490 2008-05-31
3636 2008-06-02 293,817,856 -780,665 3.9704 7,400,118,490 2008-05-31
3637 2008-05-30 294,598,521 -750,000 3.9810 7,400,118,490 2008-04-30
3638 2008-05-29 295,348,521 -670,000 3.9911 7,400,118,490 2008-04-30
3639 2008-05-28 296,018,521 4,118,995 4.0002 7,400,118,490 2008-04-30
3640 2008-05-27 291,899,526 -66,000 3.9445 7,400,118,490 2008-04-30
3641 2008-05-26 291,965,526 -28,000 3.9454 7,400,118,490 2008-04-30
3642 2008-05-23 291,993,526 478,000 3.9458 7,400,118,490 2008-04-30
3643 2008-05-22 291,515,526 424,000 3.9393 7,400,118,490 2008-04-30
3644 2008-05-21 291,091,526 0 3.9336 7,400,118,490 2008-04-30
3645 2008-05-20 291,091,526 246,000 3.9336 7,400,118,490 2008-04-30
3646 2008-05-19 290,845,526 862,000 3.9303 7,400,118,490 2008-04-30
3647 2008-05-16 289,983,526 260,000 3.9186 7,400,118,490 2008-04-30
3648 2008-05-15 289,723,526 86,000 3.9151 7,400,118,490 2008-04-30
3649 2008-05-14 289,637,526 1,242,664 3.9140 7,400,118,490 2008-04-30
3650 2008-05-13 288,394,862 8,000 3.8972 7,400,118,490 2008-04-30
3651 2008-05-09 288,386,862 754,000 3.8971 7,400,118,490 2008-04-30
3652 2008-05-08 287,632,862 -402,000 3.8869 7,400,118,490 2008-04-30
3653 2008-05-07 288,034,862 278,000 3.8923 7,400,118,490 2008-04-30
3654 2008-05-06 287,756,862 -40,000 3.8885 7,400,118,490 2008-04-30
3655 2008-05-05 287,796,862 242,000 3.8891 7,400,118,490 2008-04-30
3656 2008-05-02 287,554,862 -414,000 3.8858 7,400,118,490 2008-04-30
3657 2008-04-30 287,968,862 2,128,000 3.8914 7,400,118,490 2008-04-30
3658 2008-04-29 285,840,862 -122,000 3.8627 7,400,118,490 2008-03-31
3659 2008-04-28 285,962,862 302,000 3.8643 7,400,118,490 2008-03-31
3660 2008-04-25 285,660,862 700,000 3.8602 7,400,118,490 2008-03-31
3661 2008-04-24 284,960,862 1,117,500 3.8508 7,400,118,490 2008-03-31
3662 2008-04-23 283,843,362 -1,934,664 3.8357 7,400,118,490 2008-03-31
3663 2008-04-22 285,778,026 -4,000 3.8618 7,400,118,490 2008-03-31
3664 2008-04-21 285,782,026 -70,000 3.8619 7,400,118,490 2008-03-31
3665 2008-04-18 285,852,026 -26,000 3.8628 7,400,118,490 2008-03-31
3666 2008-04-17 285,878,026 1,410,664 3.8632 7,400,118,490 2008-03-31
3667 2008-04-16 284,467,362 -22,000 3.8441 7,400,118,490 2008-03-31
3668 2008-04-15 284,489,362 168,000 3.8444 7,400,118,490 2008-03-31
3669 2008-04-14 284,321,362 110,000 3.8421 7,400,118,490 2008-03-31
3670 2008-04-11 284,211,362 -64,000 3.8406 7,400,118,490 2008-03-31
3671 2008-04-10 284,275,362 20,000 3.8415 7,400,118,490 2008-03-31
3672 2008-04-09 284,255,362 134,000 3.8412 7,400,118,490 2008-03-31
3673 2008-04-08 284,121,362 34,000 3.8394 7,400,118,490 2008-03-31
3674 2008-04-07 284,087,362 100,000 3.8390 7,400,118,490 2008-03-31
3675 2008-04-03 283,987,362 -122,000 3.8376 7,400,118,490 2008-03-31
3676 2008-04-02 284,109,362 30,000 3.8393 7,400,118,490 2008-03-31
3677 2008-04-01 284,079,362 -288,000 3.8388 7,400,118,490 2008-03-31
3678 2008-03-31 284,367,362 456,000 3.8427 7,400,118,490 2008-03-31
3679 2008-03-28 283,911,362 -394,000 3.8366 7,400,118,490 2008-02-29
3680 2008-03-27 284,305,362 -52,500 3.8419 7,400,118,490 2008-02-29
3681 2008-03-26 284,357,862 -228,436 3.8426 7,400,118,490 2008-02-29
3682 2008-03-25 284,586,298 -396,000 3.8457 7,400,118,490 2008-02-29
3683 2008-03-20 284,982,298 288,000 3.8511 7,400,118,490 2008-02-29
3684 2008-03-19 284,694,298 -346,000 3.8472 7,400,118,490 2008-02-29
3685 2008-03-18 285,040,298 -308,000 3.8518 7,400,118,490 2008-02-29
3686 2008-03-17 285,348,298 -526,000 3.8560 7,400,118,490 2008-02-29
3687 2008-03-14 285,874,298 148,000 3.8631 7,400,118,490 2008-02-29
3688 2008-03-13 285,726,298 14,000 3.8611 7,400,118,490 2008-02-29
3689 2008-03-12 285,712,298 136,000 3.8609 7,400,118,490 2008-02-29
3690 2008-03-11 285,576,298 -130,000 3.8591 7,400,118,490 2008-02-29
3691 2008-03-10 285,706,298 -390,000 3.8608 7,400,118,490 2008-02-29
3692 2008-03-07 286,096,298 -600,000 3.8661 7,400,118,490 2008-02-29
3693 2008-03-06 286,696,298 -150,000 3.8742 7,400,118,490 2008-02-29
3694 2008-03-05 286,846,298 -134,000 3.8762 7,400,118,490 2008-02-29
3695 2008-03-04 286,980,298 -38,000 3.8781 7,400,118,490 2008-02-29
3696 2008-03-03 287,018,298 64,000 3.8786 7,400,118,490 2008-02-29
3697 2008-02-29 286,954,298 118,000 3.8777 7,400,118,490 2008-02-29
3698 2008-02-28 286,836,298 1,254,436 3.8761 7,400,118,490 2008-01-31
3699 2008-02-27 285,581,862 -310,000 3.8592 7,400,118,490 2008-01-31
3700 2008-02-26 285,891,862 -4,838,000 3.8633 7,400,118,490 2008-01-31
3701 2008-02-25 290,729,862 146,000 3.9287 7,400,118,490 2008-01-31
3702 2008-02-22 290,583,862 1,716,000 3.9267 7,400,118,490 2008-01-31
3703 2008-02-21 288,867,862 -1,216,000 3.9036 7,400,118,490 2008-01-31
3704 2008-02-20 290,083,862 -2,732,000 3.9200 7,400,118,490 2008-01-31
3705 2008-02-19 292,815,862 248,000 3.9569 7,400,118,490 2008-01-31
3706 2008-02-18 292,567,862 -34,786,000 3.9536 7,400,118,490 2008-01-31
3707 2008-02-15 327,353,862 -606,000 4.4236 7,400,118,490 2008-01-31
3708 2008-02-14 327,959,862 -320,000 4.4318 7,400,118,490 2008-01-31
3709 2008-02-13 328,279,862 -170,000 4.4361 7,400,118,490 2008-01-31
3710 2008-02-12 328,449,862 -618,000 4.4384 7,400,118,490 2008-01-31
3711 2008-02-11 329,067,862 808,000 4.4468 7,400,118,490 2008-01-31
3712 2008-02-06 328,259,862 0 4.4359 7,400,118,490 2008-01-31
3713 2008-02-05 328,259,862 106,000 4.4359 7,400,118,490 2008-01-31
3714 2008-02-04 328,153,862 446,000 4.4344 7,400,118,490 2008-01-31
3715 2008-02-01 327,707,862 344,000 4.4284 7,400,118,490 2008-01-31
3716 2008-01-31 327,363,862 784,000 4.4238 7,400,118,490 2008-01-31
3717 2008-01-30 326,579,862 12,000 4.4051 7,413,682,490 2007-12-31
3718 2008-01-29 326,567,862 -126,000 4.4049 7,413,682,490 2007-12-31
3719 2008-01-28 326,693,862 412,000 4.4066 7,413,682,490 2007-12-31
3720 2008-01-25 326,281,862 196,000 4.4011 7,413,682,490 2007-12-31
3721 2008-01-24 326,085,862 -944,834 4.3984 7,413,682,490 2007-12-31
3722 2008-01-23 327,030,696 372,000 4.4112 7,413,682,490 2007-12-31
3723 2008-01-22 326,658,696 30,168,000 4.4062 7,413,682,490 2007-12-31
3724 2008-01-21 296,490,696 -366,000 3.9992 7,413,682,490 2007-12-31
3725 2008-01-18 296,856,696 -356,000 4.0042 7,413,682,490 2007-12-31
3726 2008-01-17 297,212,696 54,000 4.0090 7,413,682,490 2007-12-31
3727 2008-01-16 297,158,696 -30,204,000 4.0082 7,413,682,490 2007-12-31
3728 2008-01-15 327,362,696 -158,000 4.4157 7,413,682,490 2007-12-31
3729 2008-01-14 327,520,696 -156,000 4.4178 7,413,682,490 2007-12-31
3730 2008-01-11 327,676,696 -526,000 4.4199 7,413,682,490 2007-12-31
3731 2008-01-10 328,202,696 -688,000 4.4270 7,413,682,490 2007-12-31
3732 2008-01-09 328,890,696 -1,100,000 4.4363 7,413,682,490 2007-12-31
3733 2008-01-08 329,990,696 0 4.4511 7,413,682,490 2007-12-31
3734 2008-01-07 329,990,696 -80,000 4.4511 7,413,682,490 2007-12-31
3735 2008-01-04 330,070,696 -4,786,000 4.4522 7,413,682,490 2007-12-31
3736 2008-01-03 334,856,696 -807,330 4.5167 7,413,682,490 2007-12-31
3737 2008-01-02 335,664,026 -1,694,000 4.5276 7,413,682,490 2007-12-31
3738 2007-12-31 337,358,026 0 4.5505 7,413,682,490 2007-12-31
3739 2007-12-28 337,358,026 982,000 4.5290 7,448,776,490 2007-11-30
3740 2007-12-27 336,376,026 86,000 4.5159 7,448,776,490 2007-11-30
3741 2007-12-24 336,290,026 0 4.5147 7,448,776,490 2007-11-30
3742 2007-12-21 336,290,026 2,552,000 4.5147 7,448,776,490 2007-11-30
3743 2007-12-20 333,738,026 -5,868,000 4.4804 7,448,776,490 2007-11-30
3744 2007-12-19 339,606,026 -2,274,000 4.5592 7,448,776,490 2007-11-30
3745 2007-12-18 341,880,026 -820,000 4.5897 7,448,776,490 2007-11-30
3746 2007-12-17 342,700,026 -5,206,000 4.6008 7,448,776,490 2007-11-30
3747 2007-12-14 347,906,026 29,218,000 4.6706 7,448,776,490 2007-11-30
3748 2007-12-13 318,688,026 -142,000 4.2784 7,448,776,490 2007-11-30
3749 2007-12-12 318,830,026 -1,280,000 4.2803 7,448,776,490 2007-11-30
3750 2007-12-11 320,110,026 -5,830,000 4.2975 7,448,776,490 2007-11-30
3751 2007-12-10 325,940,026 -1,676,000 4.3758 7,448,776,490 2007-11-30
3752 2007-12-07 327,616,026 -1,448,000 4.3983 7,448,776,490 2007-11-30
3753 2007-12-06 329,064,026 1,032,000 4.4177 7,448,776,490 2007-11-30
3754 2007-12-05 328,032,026 7,606,000 4.4038 7,448,776,490 2007-11-30
3755 2007-12-04 320,426,026 3,918,000 4.3017 7,448,776,490 2007-11-30
3756 2007-12-03 316,508,026 -236,000 4.2491 7,448,776,490 2007-11-30
3757 2007-11-30 316,744,026 104,000 4.2523 7,448,776,490 2007-11-30
3758 2007-11-29 316,640,026 -104,000 4.2509 7,448,776,490 2007-10-31
3759 2007-11-28 316,744,026 290,000 4.2523 7,448,776,490 2007-10-31
3760 2007-11-27 316,454,026 -592,000 4.2484 7,448,776,490 2007-10-31
3761 2007-11-26 317,046,026 188,000 4.2564 7,448,776,490 2007-10-31
3762 2007-11-23 316,858,026 -1,018,000 4.2538 7,448,776,490 2007-10-31
3763 2007-11-22 317,876,026 1,250,000 4.2675 7,448,776,490 2007-10-31
3764 2007-11-21 316,626,026 958,000 4.2507 7,448,776,490 2007-10-31
3765 2007-11-20 315,668,026 1,455,170 4.2379 7,448,776,490 2007-10-31
3766 2007-11-19 314,212,856 10,744,000 4.2183 7,448,776,490 2007-10-31
3767 2007-11-16 303,468,856 3,320,000 4.0741 7,448,776,490 2007-10-31
3768 2007-11-15 300,148,856 1,458,000 4.0295 7,448,776,490 2007-10-31
3769 2007-11-14 298,690,856 1,760,000 4.0099 7,448,776,490 2007-10-31
3770 2007-11-13 296,930,856 1,324,000 3.9863 7,448,776,490 2007-10-31
3771 2007-11-12 295,606,856 1,456,000 3.9685 7,448,776,490 2007-10-31
3772 2007-11-09 294,150,856 822,000 3.9490 7,448,776,490 2007-10-31
3773 2007-11-08 293,328,856 706,000 3.9379 7,448,776,490 2007-10-31
3774 2007-11-07 292,622,856 5,620,830 3.9285 7,448,776,490 2007-10-31
3775 2007-11-06 287,002,026 802,000 3.8530 7,448,776,490 2007-10-31
3776 2007-11-05 286,200,026 -3,233,330 3.8422 7,448,776,490 2007-10-31
3777 2007-11-02 289,433,356 0 3.8856 7,448,776,490 2007-10-31
3778 2007-11-01 289,433,356 0 3.8856 7,448,776,490 2007-10-31
3779 2007-10-31 289,433,356 -2,254,000 3.8856 7,448,776,490 2007-10-31
3780 2007-10-30 291,687,356 566,000 3.9159 7,448,776,490 2007-09-30
3781 2007-10-29 291,121,356 -29,434,000 3.9083 7,448,776,490 2007-09-30
3782 2007-10-26 320,555,356 31,440,000 4.3035 7,448,776,490 2007-09-30
3783 2007-10-25 289,115,356 154,000 3.8814 7,448,776,490 2007-09-30
3784 2007-10-24 288,961,356 -489,330 3.8793 7,448,776,490 2007-09-30
3785 2007-10-23 289,450,686 802,000 3.8859 7,448,776,490 2007-09-30
3786 2007-10-22 288,648,686 -820,000 3.8751 7,448,776,490 2007-09-30
3787 2007-10-18 289,468,686 -557,505 3.8861 7,448,776,490 2007-09-30
3788 2007-10-17 290,026,191 -4,784,830 3.8936 7,448,776,490 2007-09-30
3789 2007-10-16 294,811,021 1,182,000 3.9578 7,448,776,490 2007-09-30
3790 2007-10-15 293,629,021 -340,000 3.9420 7,448,776,490 2007-09-30
3791 2007-10-12 293,969,021 -358,000 3.9465 7,448,776,490 2007-09-30
3792 2007-10-11 294,327,021 -2,158,000 3.9513 7,448,776,490 2007-09-30
3793 2007-10-10 296,485,021 586,000 3.9803 7,448,776,490 2007-09-30
3794 2007-10-09 295,899,021 1,538,000 3.9725 7,448,776,490 2007-09-30
3795 2007-10-08 294,361,021 1,188,000 3.9518 7,448,776,490 2007-09-30
3796 2007-10-05 293,173,021 275,670 3.9359 7,448,776,490 2007-09-30
3797 2007-10-04 292,897,351 -1,659,330 3.9322 7,448,776,490 2007-09-30
3798 2007-10-03 294,556,681 1,058,000 3.9544 7,448,776,490 2007-09-30
3799 2007-10-02 293,498,681 -8,000 3.9402 7,448,776,490 2007-09-30
3800 2007-09-28 293,506,681 1,658,000 3.9403 7,448,776,490 2007-08-31
3801 2007-09-27 291,848,681 -2,992,000 3.9181 7,448,776,490 2007-08-31
3802 2007-09-25 294,840,681 1,758,000 3.9582 7,448,776,490 2007-08-31
3803 2007-09-24 293,082,681 3,708,000 3.9346 7,448,776,490 2007-08-31
3804 2007-09-21 289,374,681 1,150,000 3.8849 7,448,776,490 2007-08-31
3805 2007-09-20 288,224,681 -1,000,000 3.8694 7,448,776,490 2007-08-31
3806 2007-09-19 289,224,681 646,000 3.8828 7,448,776,490 2007-08-31
3807 2007-09-18 288,578,681 -3,038,000 3.8742 7,448,776,490 2007-08-31
3808 2007-09-17 291,616,681 904,000 3.9150 7,448,776,490 2007-08-31
3809 2007-09-14 290,712,681 2,014,000 3.9028 7,448,776,490 2007-08-31
3810 2007-09-13 288,698,681 -1,708,000 3.8758 7,448,776,490 2007-08-31
3811 2007-09-12 290,406,681 -307,170 3.8987 7,448,776,490 2007-08-31
3812 2007-09-11 290,713,851 -212,000 3.9028 7,448,776,490 2007-08-31
3813 2007-09-10 290,925,851 -220,000 3.9057 7,448,776,490 2007-08-31
3814 2007-09-07 291,145,851 220,000 3.9086 7,448,776,490 2007-08-31
3815 2007-09-06 290,925,851 1,336,000 3.9057 7,448,776,490 2007-08-31
3816 2007-09-05 289,589,851 -662,000 3.8878 7,448,776,490 2007-08-31
3817 2007-09-04 290,251,851 2,402,000 3.8966 7,448,776,490 2007-08-31
3818 2007-09-03 287,849,851 2,158,000 3.8644 7,448,776,490 2007-08-31
3819 2007-08-31 285,691,851 -2,262,000 3.8354 7,448,776,490 2007-08-31
3820 2007-08-30 287,953,851 -2,732,000 3.9130 7,358,961,490 2007-07-31
3821 2007-08-29 290,685,851 1,750,000 3.9501 7,358,961,490 2007-07-31
3822 2007-08-28 288,935,851 1,554,000 3.9263 7,358,961,490 2007-07-31
3823 2007-08-27 287,381,851 346,000 3.9052 7,358,961,490 2007-07-31
3824 2007-08-24 287,035,851 976,000 3.9005 7,358,961,490 2007-07-31
3825 2007-08-23 286,059,851 -664,000 3.8872 7,358,961,490 2007-07-31
3826 2007-08-22 286,723,851 2,339,980 3.8963 7,358,961,490 2007-07-31
3827 2007-08-21 284,383,871 -1,330,000 3.8645 7,358,961,490 2007-07-31
3828 2007-08-20 285,713,871 -1,630,000 3.8825 7,358,961,490 2007-07-31
3829 2007-08-17 287,343,871 -1,964,000 3.9047 7,358,961,490 2007-07-31
3830 2007-08-16 289,307,871 -1,464,000 3.9314 7,358,961,490 2007-07-31
3831 2007-08-15 290,771,871 -76,000 3.9513 7,358,961,490 2007-07-31
3832 2007-08-14 290,847,871 468,000 3.9523 7,358,961,490 2007-07-31
3833 2007-08-13 290,379,871 -746,000 3.9459 7,358,961,490 2007-07-31
3834 2007-08-10 291,125,871 406,000 3.9561 7,358,961,490 2007-07-31
3835 2007-08-09 290,719,871 2,660,000 3.9506 7,358,961,490 2007-07-31
3836 2007-08-08 288,059,871 -1,294,000 3.9144 7,358,961,490 2007-07-31
3837 2007-08-07 289,353,871 152,000 3.9320 7,358,961,490 2007-07-31
3838 2007-08-06 289,201,871 1,912,000 3.9299 7,358,961,490 2007-07-31
3839 2007-08-03 287,289,871 -1,516,000 3.9039 7,358,961,490 2007-07-31
3840 2007-08-02 288,805,871 -3,858,000 3.9245 7,358,961,490 2007-07-31
3841 2007-08-01 292,663,871 5,514,000 3.9770 7,358,961,490 2007-07-31
3842 2007-07-31 287,149,871 -6,128,000 3.9020 7,358,961,490 2007-07-31
3843 2007-07-30 293,277,871 5,166,000 4.0436 7,252,857,490 2007-06-30
3844 2007-07-27 288,111,871 -16,730,000 3.9724 7,252,857,490 2007-06-30
3845 2007-07-26 304,841,871 -18,182,000 4.2031 7,252,857,490 2007-06-30
3846 2007-07-25 323,023,871 -9,358,164 4.4537 7,252,857,490 2007-06-30
3847 2007-07-24 332,382,035 -6,816,410 4.5828 7,252,857,490 2007-06-30
3848 2007-07-23 339,198,445 3,164,000 4.6768 7,252,857,490 2007-06-30
3849 2007-07-20 336,034,445 1,330,000 4.6331 7,252,857,490 2007-06-30
3850 2007-07-19 334,704,445 -1,436,000 4.6148 7,252,857,490 2007-06-30
3851 2007-07-18 336,140,445 -266,000 4.6346 7,252,857,490 2007-06-30
3852 2007-07-17 336,406,445 -1,052,000 4.6383 7,252,857,490 2007-06-30
3853 2007-07-16 337,458,445 -1,054,000 4.6528 7,252,857,490 2007-06-30
3854 2007-07-13 338,512,445 -1,646,000 4.6673 7,252,857,490 2007-06-30
3855 2007-07-12 340,158,445 -1,984,000 4.6900 7,252,857,490 2007-06-30
3856 2007-07-11 342,142,445 -24,000 4.7173 7,252,857,490 2007-06-30
3857 2007-07-10 342,166,445 189,335 4.7177 7,252,857,490 2007-06-30
3858 2007-07-09 341,977,110 -1,035,665 4.7151 7,252,857,490 2007-06-30
3859 2007-07-06 343,012,775 -938,000 4.7293 7,252,857,490 2007-06-30
3860 2007-07-05 343,950,775 -288,000 4.7423 7,252,857,490 2007-06-30
3861 2007-07-04 344,238,775 -902,000 4.7463 7,252,857,490 2007-06-30
3862 2007-07-03 345,140,775 -269,000 4.7587 7,252,857,490 2007-06-30
3863 2007-06-29 345,409,775 -30,000 4.7624 7,252,857,490 2007-05-31
3864 2007-06-28 345,439,775 -1,230,000 4.7628 7,252,857,490 2007-05-31
3865 2007-06-27 346,669,775 -92,000 4.7798 7,252,857,490 2007-05-31
3866 2007-06-26 346,761,775 4.7810 7,252,857,490 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top