Kingston Financial Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01031  1996-07-23  2023-02-10  2023-02-27
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2022-05-06 0 0 0.250 0.00 13,614,480,666 0.000
2022-04-29 0 0 0.265 0.00 13,614,480,666 0.000
2022-04-22 0 0 0.265 0.00 13,614,480,666 0.000
2022-04-14 0 0 0.270 0.00 13,614,480,666 0.000
2022-04-08 0 0 0.275 0.00 13,614,480,666 0.000
2022-04-01 0 0 0.305 0.00 13,614,480,666 0.000
2022-03-25 0 0 0.285 0.00 13,614,480,666 0.000
2022-03-18 0 0 0.270 0.00 13,614,480,666 0.000
2022-03-11 0 0 0.300 0.00 13,614,480,666 0.000
2022-03-04 0 0 0.305 0.00 13,614,480,666 0.000
2022-02-25 0 0 0.370 0.00 13,614,480,666 0.000
2022-02-18 0 0 0.425 0.00 13,614,480,666 0.000
2022-02-11 0 0 0.410 0.00 13,614,480,666 0.000
2022-02-04 0 0 0.420 0.00 13,614,480,666 0.000
2022-01-28 0 0 0.410 0.00 13,614,480,666 0.000
2022-01-21 0 0 0.455 0.00 13,614,480,666 0.000
2022-01-14 0 0 0.460 0.00 13,614,480,666 0.000
2022-01-07 0 0 0.430 0.00 13,614,480,666 0.000
2021-12-31 0 0 0.385 0.00 13,614,480,666 0.000
2021-12-24 0 0 0.405 0.00 13,614,480,666 0.000
2021-12-17 0 0 0.415 0.00 13,614,480,666 0.000
2021-12-10 0 0 0.405 0.00 13,614,480,666 0.000
2021-12-03 0 0 0.450 0.00 13,614,480,666 0.000
2021-11-26 0 0 0.500 0.00 13,614,480,666 0.000
2021-11-19 0 0 0.540 0.00 13,614,480,666 0.000
2021-11-12 0 0 0.550 0.00 13,614,480,666 0.000
2021-11-05 0 0 0.570 0.00 13,614,480,666 0.000
2021-10-29 0 0 0.620 0.00 13,614,480,666 0.000
2021-10-22 0 0 0.580 0.00 13,614,480,666 0.000
2021-10-15 0 0 0.495 0.00 13,614,480,666 0.000
2021-10-08 0 0 0.450 0.00 13,614,480,666 0.000
2021-09-30 0 0 0.395 0.00 13,614,480,666 0.000
2021-09-24 0 0 0.430 0.00 13,614,480,666 0.000
2021-09-17 0 0 0.430 0.00 13,614,480,666 0.000
2021-09-10 0 0 0.440 0.00 13,614,480,666 0.000
2021-09-03 0 0 0.480 0.00 13,614,480,666 0.000
2021-08-27 0 0 0.460 0.00 13,614,480,666 0.000
2021-08-20 0 0 0.485 0.00 13,614,480,666 0.000
2021-08-13 0 0 0.485 0.00 13,614,480,666 0.000
2021-08-06 0 0 0.490 0.00 13,614,480,666 0.000
2021-07-30 0 0 0.495 0.00 13,614,480,666 0.000
2021-07-23 0 0 0.540 0.00 13,614,480,666 0.000
2021-07-16 0 0 0.550 0.00 13,614,480,666 0.000
2021-07-09 0 0 0.540 0.00 13,614,480,666 0.000
2021-07-02 0 0 0.550 0.00 13,614,480,666 0.000
2021-06-25 0 0 0.550 0.00 13,614,480,666 0.000
2021-06-18 0 0 0.550 0.00 13,614,480,666 0.000
2021-06-11 0 0 0.580 0.00 13,614,480,666 0.000
2021-06-04 0 0 0.570 0.00 13,614,480,666 0.000
2021-05-28 0 0 0.570 0.00 13,614,480,666 0.000
2021-05-21 0 0 0.570 0.00 13,614,480,666 0.000
2021-05-14 0 0 0.570 0.00 13,614,480,666 0.000
2021-05-07 0 0 0.570 0.00 13,614,480,666 0.000
2021-04-30 0 0 0.570 0.00 13,614,480,666 0.000
2021-04-23 0 0 0.580 0.00 13,614,480,666 0.000
2021-04-16 0 0 0.600 0.00 13,614,480,666 0.000
2021-04-09 0 0 0.590 0.00 13,614,480,666 0.000
2021-04-01 0 0 0.590 0.00 13,614,480,666 0.000
2021-03-26 0 0 0.590 0.00 13,614,480,666 0.000
2021-03-19 0 0 0.600 0.00 13,614,480,666 0.000
2021-03-12 0 0 0.600 0.00 13,614,480,666 0.000
2021-03-05 0 0 0.620 0.00 13,614,480,666 0.000
2021-02-26 0 0 0.640 0.00 13,614,480,666 0.000
2021-02-19 0 0 0.650 0.00 13,614,480,666 0.000
2021-02-11 0 0 0.610 0.00 13,614,480,666 0.000
2021-02-05 0 0 0.630 0.00 13,614,480,666 0.000
2021-01-29 0 0 0.620 0.00 13,614,480,666 0.000
2021-01-22 0 0 0.680 0.00 13,614,480,666 0.000
2021-01-15 0 0 0.690 0.00 13,614,480,666 0.000
2021-01-08 0 0 0.690 0.00 13,614,480,666 0.000
2020-12-31 0 0 0.680 0.00 13,614,480,666 0.000
2020-12-24 0 0 0.660 0.00 13,614,480,666 0.000
2020-12-18 0 0 0.650 0.00 13,614,480,666 0.000
2020-12-11 0 0 0.670 0.00 13,614,480,666 0.000
2020-12-04 0 0 0.650 0.00 13,614,480,666 0.000
2020-11-27 0 0 0.680 0.00 13,614,480,666 0.000
2020-11-20 0 0 0.670 0.00 13,614,480,666 0.000
2020-11-13 0 0 0.670 0.00 13,614,480,666 0.000
2020-11-06 0 0 0.650 0.00 13,614,480,666 0.000
2020-10-30 0 0 0.660 0.00 13,614,480,666 0.000
2020-10-23 0 0 0.640 0.00 13,614,480,666 0.000
2020-10-16 0 0 0.660 0.00 13,614,480,666 0.000
2020-10-09 0 0 0.660 0.00 13,614,480,666 0.000
2020-09-30 0 0 0.700 0.00 13,614,480,666 0.000
2020-09-25 0 0 0.690 0.00 13,614,480,666 0.000
2020-09-18 0 0 0.700 0.00 13,614,480,666 0.000
2020-09-11 0 0 0.690 0.00 13,614,480,666 0.000
2020-09-04 0 0 0.690 0.00 13,614,480,666 0.000
2020-08-28 0 0 0.710 0.00 13,614,480,666 0.000
2020-08-21 0 0 0.700 0.00 13,614,480,666 0.000
2020-08-14 0 0 0.680 0.00 13,614,480,666 0.000
2020-08-07 0 0 0.700 0.00 13,614,480,666 0.000
2020-07-31 0 0 0.710 0.00 13,614,480,666 0.000
2020-07-24 0 0 0.720 0.00 13,614,480,666 0.000
2020-07-17 0 0 0.780 0.00 13,614,480,666 0.000
2020-07-10 0 0 0.900 0.00 13,614,480,666 0.000
2020-07-03 0 0 0.720 0.00 13,614,480,666 0.000
2020-06-26 0 0 0.690 0.00 13,614,480,666 0.000
2020-06-19 0 0 0.660 0.00 13,614,480,666 0.000
2020-06-12 0 0 0.700 0.00 13,614,480,666 0.000
2020-06-05 0 0 0.640 0.00 13,614,480,666 0.000
2020-05-29 0 0 0.610 0.00 13,614,480,666 0.000
2020-05-22 0 0 0.620 0.00 13,614,480,666 0.000
2020-05-15 0 0 0.640 0.00 13,614,480,666 0.000
2020-05-08 0 0 0.660 0.00 13,614,480,666 0.000
2020-04-29 0 0 0.650 0.00 13,614,480,666 0.000
2020-04-24 0 0 0.650 0.00 13,614,480,666 0.000
2020-04-17 0 0 0.700 0.00 13,614,480,666 0.000
2020-04-09 0 0 0.630 0.00 13,614,480,666 0.000
2020-04-03 0 0 0.620 0.00 13,614,480,666 0.000
2020-03-27 0 0 0.620 0.00 13,614,480,666 0.000
2020-03-20 0 0 0.620 0.00 13,614,480,666 0.000
2020-03-13 0 0 0.720 0.00 13,614,480,666 0.000
2020-03-06 0 0 0.800 0.00 13,614,480,666 0.000
2020-02-28 0 0 0.820 0.00 13,614,480,666 0.000
2020-02-21 0 0 0.840 0.00 13,614,480,666 0.000
2020-02-14 0 0 0.860 0.00 13,614,480,666 0.000
2020-02-07 0 0 0.890 0.00 13,614,480,666 0.000
2020-01-31 0 0 0.880 0.00 13,614,480,666 0.000
2020-01-24 0 0 0.990 0.00 13,614,480,666 0.000
2020-01-17 0 0 1.080 0.00 13,614,480,666 0.000
2020-01-10 0 0 0.770 0.00 13,614,480,666 0.000
2020-01-03 0 0 0.820 0.00 13,614,480,666 0.000
2019-12-27 0 0 0.850 0.00 13,614,480,666 0.000
2019-12-20 0 0 0.880 0.00 13,614,480,666 0.000
2019-12-13 0 0 0.990 0.00 13,614,480,666 0.000
2019-12-06 0 0 1.050 0.00 13,614,480,666 0.000
2019-11-29 0 0 1.010 0.00 13,614,480,666 0.000
2019-11-22 0 0 1.100 0.00 13,614,480,666 0.000
2019-11-15 0 0 1.190 0.00 13,614,480,666 0.000
2019-11-08 0 0 1.180 0.00 13,614,480,666 0.000
2019-11-01 0 0 1.210 0.00 13,614,480,666 0.000
2019-10-25 0 0 1.180 0.00 13,614,480,666 0.000
2019-10-18 0 0 1.190 0.00 13,614,480,666 0.000
2019-10-11 0 0 1.150 0.00 13,614,480,666 0.000
2019-10-04 0 0 1.170 0.00 13,614,480,666 0.000
2019-09-27 0 -2,738,000 1.100 0.00 13,614,480,666 0.000
2019-09-20 2,738,000 -8,000 1.150 3.15 13,614,480,666 0.020
2019-09-13 2,746,000 -8,000 1.150 3.16 13,614,480,666 0.020
2019-09-06 2,754,000 -2,000 1.070 2.95 13,614,480,666 0.020
2019-08-30 2,756,000 -18,000 1.060 2.92 13,614,480,666 0.020
2019-08-23 2,774,000 -12,000 1.060 2.94 13,614,480,666 0.020
2019-08-16 2,786,000 -12,000 1.250 3.48 13,614,480,666 0.020
2019-08-09 2,798,000 -16,000 1.310 3.67 13,614,480,666 0.021
2019-08-02 2,814,000 -18,000 1.450 4.08 13,614,480,666 0.021
2019-07-26 2,832,000 -16,000 1.450 4.11 13,614,480,666 0.021
2019-07-19 2,848,000 -20,000 1.590 4.53 13,614,480,666 0.021
2019-07-12 2,868,000 -20,000 1.640 4.70 13,614,480,666 0.021
2019-07-05 2,888,000 -16,000 1.620 4.68 13,614,480,666 0.021
2019-06-28 2,904,000 -16,000 1.590 4.62 13,614,480,666 0.021
2019-06-21 2,920,000 -12,000 1.600 4.67 13,614,480,666 0.021
2019-06-14 2,932,000 0 1.500 4.40 13,614,480,666 0.022
2019-06-06 2,932,000 -8,000 1.470 4.31 13,614,480,666 0.022
2019-05-31 2,940,000 -2,000 1.470 4.32 13,614,480,666 0.022
2019-05-24 2,942,000 0 1.540 4.53 13,614,480,666 0.022
2019-05-17 2,942,000 4,000 1.660 4.88 13,614,480,666 0.022
2019-05-10 2,938,000 0 1.730 5.08 13,614,480,666 0.022
2019-05-03 2,938,000 0 1.830 5.38 13,614,480,666 0.022
2019-04-26 2,938,000 -4,000 1.820 5.35 13,614,480,666 0.022
2019-04-18 2,942,000 2,000 1.880 5.53 13,614,480,666 0.022
2019-04-12 2,940,000 -4,000 1.770 5.20 13,614,480,666 0.022
2019-04-04 2,944,000 -2,000 1.810 5.33 13,614,480,666 0.022
2019-03-29 2,946,000 0 1.780 5.24 13,614,480,666 0.022
2019-03-22 2,946,000 0 1.790 5.27 13,614,480,666 0.022
2019-03-15 2,946,000 -124,000 1.940 5.72 13,614,480,666 0.022
2019-03-08 3,070,000 -16,000 2.100 6.45 13,614,480,666 0.023
2019-03-01 3,086,000 -32,000 2.310 7.13 13,614,480,666 0.023
2019-02-22 3,118,000 -284,000 2.140 6.67 13,614,480,666 0.023
2019-02-15 3,402,000 -476,000 2.100 7.14 13,614,480,666 0.025
2019-02-08 3,878,000 -104,000 2.360 9.15 13,614,480,666 0.028
2019-02-01 3,982,000 -610,000 2.380 9.48 13,614,480,666 0.029
2019-01-25 4,592,000 -282,000 2.040 9.37 13,614,480,666 0.034
2019-01-18 4,874,000 -252,000 1.960 9.55 13,614,480,666 0.036
2019-01-11 5,126,000 -164,000 1.930 9.89 13,614,480,666 0.038
2019-01-04 5,290,000 -22,000 1.860 9.84 13,614,480,666 0.039
2018-12-28 5,312,000 34,000 1.850 9.83 13,614,480,666 0.039
2018-12-21 5,278,000 84,000 1.800 9.50 13,614,480,666 0.039
2018-12-14 5,194,000 -54,000 1.800 9.35 13,614,480,666 0.038
2018-12-07 5,248,000 -94,000 1.870 9.81 13,614,480,666 0.039
2018-11-30 5,342,000 -376,000 1.870 9.99 13,614,480,666 0.039
2018-11-23 5,718,000 -316,000 1.790 10.24 13,614,480,666 0.042
2018-11-16 6,034,000 -406,000 1.840 11.10 13,614,480,666 0.044
2018-11-09 6,440,000 -408,000 1.840 11.85 13,614,480,666 0.047
2018-11-02 6,848,000 -702,000 1.910 13.08 13,614,480,666 0.050
2018-10-26 7,550,000 -608,000 1.790 13.51 13,614,480,666 0.055
2018-10-19 8,158,000 -3,245,790 1.820 14.85 13,614,480,666 0.060
2018-10-12 11,403,790 -1,108,210 1.850 21.10 13,614,480,666 0.084
2018-10-05 12,512,000 -1,250,000 1.980 24.77 13,614,480,666 0.092
2018-09-28 13,762,000 -597,790 2.080 28.62 13,614,480,666 0.101
2018-09-21 14,359,790 -400,000 2.190 31.45 13,614,480,666 0.105
2018-09-14 14,759,790 409,790 2.070 30.55 13,614,480,666 0.108
2018-09-07 14,350,000 634,000 2.030 29.13 13,614,480,666 0.105
2018-08-31 13,716,000 600,000 2.200 30.18 13,614,480,666 0.101
2018-08-24 13,116,000 820,000 1.990 26.10 13,614,480,666 0.096
2018-08-17 12,296,000 1,230,000 2.000 24.59 13,614,480,666 0.090
2018-08-10 11,066,000 1,142,000 2.080 23.02 13,614,480,666 0.081
2018-08-03 9,924,000 730,000 1.910 18.95 13,614,480,666 0.073
2018-07-27 9,194,000 488,000 1.990 18.30 13,614,480,666 0.068
2018-07-20 8,706,000 2,934,000 2.000 17.41 13,614,480,666 0.064
2018-07-13 5,772,000 5,772,000 2.020 11.66 13,614,480,666 0.042
2018-07-06 0 0 2.020 0.00 13,614,480,666 0.000
2018-06-29 0 0 2.240 0.00 13,614,480,666 0.000
2018-06-22 0 0 2.290 0.00 13,614,480,666 0.000
2018-06-15 0 -3,826,000 2.550 0.00 13,614,480,666 0.000
2018-06-08 3,826,000 -3,804,000 2.700 10.33 13,614,480,666 0.028
2018-06-01 7,630,000 -124,121,540 2.610 19.91 13,614,480,666 0.056
2018-05-25 131,751,540 -18,415,600 3.370 444.00 13,614,480,666 0.968
2018-05-18 150,167,140 -32,124,000 3.840 576.64 13,614,480,666 1.103
2018-05-11 182,291,140 1,460,000 3.980 725.52 13,614,480,666 1.339
2018-05-04 180,831,140 -3,118,000 3.890 703.43 13,614,480,666 1.328
2018-04-27 183,949,140 -10,762,000 3.780 695.33 13,614,480,666 1.351
2018-04-20 194,711,140 -23,386,000 3.860 751.59 13,614,480,666 1.430
2018-04-13 218,097,140 2,052,000 3.410 743.71 13,614,480,666 1.602
2018-04-06 216,045,140 -88,039 3.400 734.55 13,614,480,666 1.587
2018-03-29 216,133,179 -2,000,000 3.510 758.63 13,614,480,666 1.588
2018-03-23 218,133,179 -24,208,000 3.620 789.64 13,614,480,666 1.602
2018-03-16 242,341,179 -11,366,408 4.390 1,063.88 13,614,480,666 1.780
2018-03-09 253,707,587 -7,835,612 4.940 1,253.32 13,614,480,666 1.864
2018-03-02 261,543,199 13,272,105 4.700 1,229.25 13,614,480,666 1.921
2018-02-23 248,271,094 3,678,000 4.940 1,226.46 13,614,480,666 1.824
2018-02-15 244,593,094 3,146,000 4.830 1,181.38 13,614,480,666 1.797
2018-02-09 241,447,094 13,339,469 4.810 1,161.36 13,614,480,666 1.773
2018-02-02 228,107,625 25,896,000 5.940 1,354.96 13,614,480,666 1.675
2018-01-26 202,211,625 4,278,000 8.780 1,775.42 13,614,480,666 1.485
2018-01-19 197,933,625 754,000 8.920 1,765.57 13,614,480,666 1.454
2018-01-12 197,179,625 332,000 8.460 1,668.14 13,614,480,666 1.448
2018-01-05 196,847,625 7,910,551 8.100 1,594.47 13,614,480,666 1.446
2017-12-29 188,937,074 6,286,000 7.500 1,417.03 13,614,480,666 1.388
2017-12-22 182,651,074 6,483,090 7.690 1,404.59 13,614,480,666 1.342
2017-12-15 176,167,984 16,109,047 7.710 1,358.26 13,614,480,666 1.294
2017-12-08 160,058,937 11,923,908 8.360 1,338.09 13,614,480,666 1.176
2017-12-01 148,135,029 20,221,106 8.920 1,321.36 13,614,480,666 1.088
2017-11-24 127,913,923 -1,958,000 7.120 910.75 13,614,480,666 0.940
2017-11-17 129,871,923 4,398,000 7.740 1,005.21 13,614,480,666 0.954
2017-11-10 125,473,923 524,971 7.010 879.57 13,614,480,666 0.922
2017-11-03 124,948,952 -26,000 6.490 810.92 13,614,480,666 0.918
2017-10-27 124,974,952 -1,200,000 5.680 709.86 13,614,480,666 0.918
2017-10-20 126,174,952 1,637,029 5.560 701.53 13,614,480,666 0.927
2017-10-13 124,537,923 -5,658,000 5.040 627.67 13,614,480,666 0.915
2017-10-06 130,195,923 -1,368,000 4.410 574.16 13,614,480,666 0.956
2017-09-29 131,563,923 -2,386,000 3.980 523.62 13,614,480,666 0.966
2017-09-22 133,949,923 51,067 3.520 471.50 13,614,480,666 0.984
2017-09-15 133,898,856 -442,000 3.360 449.90 13,614,480,666 0.984
2017-09-08 134,340,856 -662,765 3.240 435.26 13,614,480,666 0.987
2017-09-01 135,003,621 3,660,000 3.220 434.71 13,614,480,666 0.992
2017-08-25 131,343,621 2,314,000 3.100 407.17 13,614,480,666 0.965
2017-08-18 129,029,621 12,106,235 2.960 381.93 13,614,480,666 0.948
2017-08-11 116,923,386 6,556,000 2.820 329.72 13,614,480,666 0.859
2017-08-04 110,367,386 3,148,453 2.910 321.17 13,614,480,666 0.811
2017-07-28 107,218,933 2,136,000 2.710 290.56 13,614,480,666 0.788
2017-07-21 105,082,933 2,829,000 2.760 290.03 13,614,480,666 0.772
2017-07-14 102,253,933 -3,247,000 2.830 289.38 13,614,480,666 0.751
2017-07-07 105,500,933 306,000 2.750 290.13 13,614,480,666 0.775
2017-06-30 105,194,933 -1,188,000 2.820 296.65 13,614,480,666 0.773
2017-06-23 106,382,933 -12,074,000 2.830 301.06 13,614,480,666 0.781
2017-06-16 118,456,933 1,474,000 2.540 300.88 13,614,480,666 0.870
2017-06-09 116,982,933 -288,000 2.610 305.33 13,614,480,666 0.859
2017-06-02 117,270,933 -262,000 2.680 314.29 13,614,480,666 0.861
2017-05-26 117,532,933 -2,726,000 2.650 311.46 13,614,480,666 0.863
2017-05-19 120,258,933 1,405,778 2.570 309.07 13,614,480,666 0.883
2017-05-12 118,853,155 -728,000 2.720 323.28 13,614,480,666 0.873
2017-05-05 119,581,155 6,400,000 2.640 315.69 13,614,480,666 0.878
2017-04-28 113,181,155 513,957 2.690 304.46 13,614,480,666 0.831
2017-04-21 112,667,198 724,000 2.650 298.57 13,614,480,666 0.828
2017-04-13 111,943,198 1,886,000 2.550 285.46 13,614,480,666 0.822
2017-04-07 110,057,198 3,494,000 2.550 280.65 13,614,480,666 0.808
2017-03-31 106,563,198 15,421,000 2.530 269.60 13,614,480,666 0.783
2017-03-24 91,142,198 244,000 2.640 240.62 13,614,480,666 0.669
2017-03-17 90,898,198 42,000 2.710 246.33 13,614,480,666 0.668
2017-03-10 90,856,198 -3,497,658 3.190 289.83 13,614,480,666 0.667
2017-03-03 94,353,856 -20,693,117 3.450 325.52 13,614,480,666 0.693
2017-02-24 115,046,973 2,538,000 3.460 398.06 13,614,480,666 0.845
2017-02-17 112,508,973 4,252,000 3.510 394.91 13,614,480,666 0.826
2017-02-10 108,256,973 6,406,000 3.450 373.49 13,614,480,666 0.795
2017-02-03 101,850,973 228,000 3.400 346.29 13,614,480,666 0.748
2017-01-27 101,622,973 928,000 3.440 349.58 13,614,480,666 0.746
2017-01-20 100,694,973 -1,942,000 3.350 337.33 13,614,480,666 0.740
2017-01-13 102,636,973 2,858,000 3.370 345.89 13,614,480,666 0.754
2017-01-06 99,778,973 758,000 3.420 341.24 13,614,480,666 0.733
2016-12-30 99,020,973 614,000 3.350 331.72 13,614,480,666 0.727
2016-12-23 98,406,973 868,000 3.330 327.70 13,614,480,666 0.723
2016-12-16 97,538,973 708,000 3.490 340.41 13,614,480,666 0.716
2016-12-09 96,830,973 -3,224,235 3.620 350.53 13,614,480,666 0.711
2016-12-02 100,055,208 278,000 3.640 364.20 13,614,480,666 0.735
2016-11-25 99,777,208 66,000 3.690 368.18 13,614,480,666 0.733
2016-11-18 99,711,208 22,000 3.620 360.95 13,614,480,666 0.732
2016-11-11 99,689,208 506,000 3.440 342.93 13,614,480,666 0.732
2016-11-04 99,183,208 -3,282,000 3.280 325.32 13,614,480,666 0.729
2016-10-28 102,465,208 -3,653,000 3.210 328.91 13,614,480,666 0.753
2016-10-20 106,118,208 -2,616,000 3.120 331.09 13,614,480,666 0.779
2016-10-14 108,734,208 -6,358,453 3.150 342.51 13,614,480,666 0.799
2016-10-07 115,092,661 -398,000 3.160 363.69 13,614,480,666 0.845
2016-09-30 115,490,661 8,494,453 3.030 349.94 13,614,480,666 0.848
2016-09-23 106,996,208 7,593,973 3.030 324.20 13,614,480,666 0.786
2016-09-15 99,402,235 1,314,000 3.030 301.19 13,614,480,666 0.730
2016-09-09 98,088,235 -1,921,000 3.220 315.84 13,614,480,666 0.720
2016-09-02 100,009,235 818,000 3.190 319.03 13,614,480,666 0.735
2016-08-26 99,191,235 1,206,000 3.170 314.44 13,614,480,666 0.729
2016-08-19 97,985,235 4,035,000 3.260 319.43 13,614,480,666 0.720
2016-08-12 93,950,235 -264,000 3.640 341.98 13,614,480,666 0.690
2016-08-05 94,214,235 50,000 3.550 334.46 13,614,480,666 0.692
2016-07-29 94,164,235 -2,987,000 3.430 322.98 13,614,480,666 0.692
2016-07-22 97,151,235 447,000 3.390 329.34 13,614,480,666 0.714
2016-07-15 96,704,235 -330,000 3.580 346.20 13,614,480,666 0.710
2016-07-08 97,034,235 2,235 3.490 338.65 13,614,480,666 0.713
2016-06-30 97,032,000 1,144,000 3.480 337.67 13,614,480,666 0.713
2016-06-24 95,888,000 -334,000 3.450 330.81 13,614,480,666 0.704
2016-06-17 96,222,000 6,398,000 3.650 351.21 13,614,480,666 0.707
2016-06-10 89,824,000 -26,000 3.460 310.79 13,614,480,666 0.660
2016-06-03 89,850,000 -2,733,000 3.300 296.51 13,614,480,666 0.660
2016-05-27 92,583,000 -15,000 2.890 267.56 13,614,480,666 0.680
2016-05-20 92,598,000 -70,000 2.810 260.20 13,614,480,666 0.680
2016-05-13 92,668,000 -152,000 2.810 260.40 13,614,480,666 0.681
2016-05-06 92,820,000 2,746,000 2.810 260.82 13,614,480,666 0.682
2016-04-29 90,074,000 454,000 2.890 260.31 13,614,480,666 0.662
2016-04-22 89,620,000 100,000 3.120 279.61 13,614,480,666 0.658
2016-04-15 89,520,000 -170,000 3.270 292.73 13,614,480,666 0.658
2016-04-08 89,690,000 140,000 3.310 296.87 13,614,480,666 0.659
2016-04-01 89,550,000 -4,338,000 3.450 308.95 13,614,480,666 0.658
2016-03-24 93,888,000 -2,010,000 3.560 334.24 13,614,480,666 0.690
2016-03-18 95,898,000 -9,958,000 3.530 338.52 13,614,480,666 0.704
2016-03-11 105,856,000 -1,914,000 3.350 354.62 13,614,480,666 0.778
2016-03-04 107,770,000 -7,475,314 3.130 337.32 13,614,480,666 0.792
2016-02-26 115,245,314 -422,000 2.460 283.50 13,614,480,666 0.846
2016-02-19 115,667,314 -134,000 2.350 271.82 13,614,480,666 0.850
2016-02-12 115,801,314 2,000 2.180 252.45 13,614,480,666 0.851
2016-02-05 115,799,314 -314,000 2.250 260.55 13,614,480,666 0.851
2016-01-29 116,113,314 62,000 2.370 275.19 13,614,480,666 0.853
2016-01-22 116,051,314 -192,000 2.420 280.84 13,614,480,666 0.852
2016-01-15 116,243,314 -464,000 2.600 302.23 13,614,480,666 0.854
2016-01-08 116,707,314 1,568,000 2.900 338.45 13,614,480,666 0.857
2015-12-31 115,139,314 1,406,000 3.290 378.81 13,614,480,666 0.846
2015-12-24 113,733,314 -622,000 3.290 374.18 13,614,480,666 0.835
2015-12-18 114,355,314 4,538,000 3.230 369.37 13,614,480,666 0.840
2015-12-11 109,817,314 752,000 3.000 329.45 13,614,480,666 0.807
2015-12-04 109,065,314 -146,000 3.140 342.47 13,614,480,666 0.801
2015-11-27 109,211,314 3,030,000 3.110 339.65 13,614,480,666 0.802
2015-11-20 106,181,314 -3,068,000 3.130 332.35 13,614,480,666 0.780
2015-11-13 109,249,314 -378,000 3.170 346.32 13,614,480,666 0.802
2015-11-06 109,627,314 2,785,000 3.240 355.19 13,614,480,666 0.805
2015-10-30 106,842,314 343,000 3.080 329.07 13,614,480,666 0.785
2015-10-23 106,499,314 -20,000 3.100 330.15 13,614,480,666 0.782
2015-10-16 106,519,314 -214,000 3.130 333.41 13,614,480,666 0.782
2015-10-09 106,733,314 2,322,000 2.980 318.07 13,614,480,666 0.784
2015-10-02 104,411,314 7,132,000 2.640 275.65 13,614,480,666 0.767
2015-09-25 97,279,314 20,904,000 2.580 250.98 13,614,480,666 0.715
2015-09-18 76,375,314 2,662,000 2.270 173.37 13,614,480,666 0.561
2015-09-11 73,713,314 4,196,000 2.400 176.91 13,614,480,666 0.541
2015-09-04 69,517,314 2,178,000 2.300 159.89 13,614,480,666 0.511
2015-08-28 67,339,314 -30,522,000 2.540 171.04 13,614,480,666 0.495
2015-08-21 97,861,314 -212,000 2.510 245.63 13,614,480,666 0.719
2015-08-14 98,073,314 1,594,000 2.860 280.49 13,614,480,666 0.720
2015-08-07 96,479,314 404,000 2.710 261.46 13,614,480,666 0.709
2015-07-31 96,075,314 3,196,000 2.820 270.93 13,614,480,666 0.706
2015-07-24 92,879,314 3,282,483 2.940 273.07 13,614,480,666 0.682
2015-07-17 89,596,831 -56,000 3.150 282.23 13,614,480,666 0.658
2015-07-10 89,652,831 -12,150,000 2.990 268.06 13,614,480,666 0.659
2015-07-03 101,802,831 -624,000 3.060 311.52 13,614,480,666 0.748
2015-06-26 102,426,831 828,000 3.560 364.64 13,614,480,666 0.752
2015-06-19 101,598,831 17,864,831 3.660 371.85 13,614,480,666 0.746
2015-06-12 83,734,000 2,162,000 3.810 319.03 13,614,480,666 0.615
2015-06-05 81,572,000 -828,000 3.520 287.13 13,614,480,666 0.599
2015-05-29 82,400,000 -7,644,000 3.400 280.16 13,614,480,666 0.605
2015-05-22 90,044,000 19,340,000 2.600 234.11 13,614,480,666 0.661
2015-05-15 70,704,000 18,882,000 2.140 151.31 13,614,480,666 0.519
2015-05-08 51,822,000 6,046,000 1.950 101.05 13,614,480,666 0.381
2015-04-30 45,776,000 2,190,000 2.150 98.42 13,614,480,666 0.336
2015-04-24 43,586,000 29,963,600 2.040 88.92 12,114,480,666 0.360
2015-04-17 13,622,400 13,622,400 2.090 28.47 12,114,480,666 0.112
2015-04-10 0 0 1.770 0.00 12,114,480,666 0.000
2015-04-02 0 0 0.890 0.00 12,114,480,666 0.000
2015-03-27 0 0 0.860 0.00 12,114,480,666 0.000
2015-03-20 0 0 0.870 0.00 12,114,480,666 0.000
2015-03-13 0 0 0.900 0.00 12,114,480,666 0.000
2015-03-06 0 0 0.880 0.00 12,114,480,666 0.000
2015-02-27 0 0 0.880 0.00 12,114,480,666 0.000
2015-02-18 0 0 0.880 0.00 12,114,480,666 0.000
2015-02-13 0 -2,580,000 0.900 0.00 12,114,480,666 0.000
2015-02-06 2,580,000 -338,000 0.880 2.27 12,114,480,666 0.021
2015-01-30 2,918,000 -396,000 0.900 2.63 12,114,480,666 0.024
2015-01-23 3,314,000 -60,000 0.910 3.02 12,114,480,666 0.027
2015-01-16 3,374,000 4,000 0.930 3.14 12,114,480,666 0.028
2015-01-09 3,370,000 -38,000 0.930 3.13 12,114,480,666 0.028
2015-01-02 3,408,000 8,000 0.960 3.27 12,114,480,666 0.028
2014-12-24 3,400,000 136,000 0.850 2.89 12,114,480,666 0.028
2014-12-19 3,264,000 -306,000 0.870 2.84 12,114,480,666 0.027
2014-12-12 3,570,000 3,570,000 0.950 3.39 12,114,480,666 0.029
2014-12-05 0 0 0.980 0.00 12,114,480,666 0.000
2014-11-28 0 0 0.940 0.00 12,114,480,666 0.000
2014-11-21 0 0 0.970 0.00 12,114,480,666 0.000
2014-11-14 0 0 1.110 0.00 12,114,480,666 0.000
2014-11-07 0 0 0.930 0.00 12,114,480,666 0.000
2014-10-31 0 0 0.920 0.00 12,114,480,666 0.000
2014-10-24 0 0 0.930 0.00 12,114,480,666 0.000
2014-10-17 0 0 0.960 0.00 12,114,480,666 0.000
2014-10-10 0 0 0.870 0.00 12,114,480,666 0.000
2014-10-03 0 0 0.840 0.00 12,114,480,666 0.000
2014-09-26 0 0 0.880 0.00 12,114,480,666 0.000
2014-09-19 0 0 0.930 0.00 12,114,480,666 0.000
2014-09-12 0 0 0.990 0.00 12,114,480,666 0.000
2014-09-05 0 0 1.000 0.00 12,114,480,666 0.000
2014-08-29 0 0 0.820 0.00 12,114,480,666 0.000
2014-08-22 0 0 0.820 0.00 12,114,480,666 0.000
2014-08-15 0 0 0.840 0.00 12,114,480,666 0.000
2014-08-08 0 0 0.830 0.00 12,114,480,666 0.000
2014-08-01 0 0 0.850 0.00 12,114,480,666 0.000
2014-07-25 0 0 0.900 0.00 12,114,480,666 0.000
2014-07-18 0 0 0.860 0.00 12,114,480,666 0.000
2014-07-11 0 0 0.910 0.00 12,114,480,666 0.000
2014-07-04 0 0 0.920 0.00 12,114,480,666 0.000
2014-06-27 0 0 0.890 0.00 12,114,480,666 0.000
2014-06-20 0 0 0.820 0.00 12,114,480,666 0.000
2014-06-13 0 0 0.810 0.00 12,114,480,666 0.000
2014-06-06 0 0 0.790 0.00 12,114,480,666 0.000
2014-05-30 0 0 0.820 0.00 12,114,480,666 0.000
2014-05-16 0 0 0.840 0.00 12,114,480,666 0.000
2014-05-09 0 0 0.830 0.00 12,114,480,666 0.000
2014-05-02 0 0 0.830 0.00 12,114,480,666 0.000
2014-04-25 0 0 0.870 0.00 12,114,480,666 0.000
2014-04-17 0 0 0.860 0.00 12,114,480,666 0.000
2014-04-11 0 0 0.910 0.00 12,114,480,666 0.000
2014-04-04 0 0 0.750 0.00 12,114,480,666 0.000
2014-03-28 0 0 0.770 0.00 12,114,480,666 0.000
2014-03-21 0 0 0.890 0.00 12,114,480,666 0.000
2014-03-14 0 0 0.890 0.00 12,114,480,666 0.000
2014-03-07 0 0 0.910 0.00 12,114,480,666 0.000
2014-02-28 0 0 0.950 0.00 12,114,480,666 0.000
2014-02-21 0 0 0.930 0.00 12,114,480,666 0.000
2014-02-14 0 0 0.920 0.00 12,114,480,666 0.000
2014-02-07 0 0 0.950 0.00 12,114,480,666 0.000
2014-01-30 0 0 0.870 0.00 12,114,480,666 0.000
2014-01-24 0 0 0.820 0.00 12,114,480,666 0.000
2014-01-17 0 0 0.770 0.00 12,114,480,666 0.000
2014-01-10 0 0 0.740 0.00 12,114,480,666 0.000
2014-01-03 0 0 0.740 0.00 12,114,480,666 0.000
2013-12-27 0 0 0.710 0.00 12,114,480,666 0.000
2013-12-20 0 0 0.690 0.00 12,114,480,666 0.000
2013-12-13 0 0 0.770 0.00 12,114,480,666 0.000
2013-12-06 0 0 0.860 0.00 12,114,480,666 0.000
2013-11-29 0 0 0.860 0.00 12,114,480,666 0.000
2013-11-22 0 0 0.870 0.00 12,114,480,666 0.000
2013-11-15 0 0 0.850 0.00 12,114,480,666 0.000
2013-11-08 0 0 0.870 0.00 12,114,480,666 0.000
2013-11-01 0 0 0.880 0.00 12,114,480,666 0.000
2013-10-25 0 0 0.860 0.00 12,114,480,666 0.000
2013-10-18 0 -3,852,000 0.790 0.00 12,114,480,666 0.000
2013-10-11 3,852,000 0 0.770 2.97 12,114,480,666 0.032
2013-10-04 3,852,000 0 0.710 2.73 12,114,480,666 0.032
2013-09-27 3,852,000 0 0.720 2.77 12,114,480,666 0.032
2013-09-19 3,852,000 0 0.750 2.89 12,114,480,666 0.032
2013-09-13 3,852,000 0 0.660 2.54 12,114,480,666 0.032
2013-09-06 3,852,000 0 0.670 2.58 12,114,480,666 0.032
2013-08-30 3,852,000 0 0.640 2.47 12,114,480,666 0.032
2013-08-23 3,852,000 0 0.670 2.58 12,114,480,666 0.032
2013-08-16 3,852,000 0 0.670 2.58 12,114,480,666 0.032
2013-08-09 3,852,000 0 0.630 2.43 12,114,480,666 0.032
2013-08-02 3,852,000 0 0.700 2.70 12,114,480,666 0.032
2013-07-26 3,852,000 0 0.640 2.47 12,114,480,666 0.032
2013-07-19 3,852,000 0 0.650 2.50 12,114,480,666 0.032
2013-07-12 3,852,000 0 0.660 2.54 12,114,480,666 0.032
2013-07-05 3,852,000 0 0.670 2.58 12,114,480,666 0.032
2013-06-28 3,852,000 0 0.680 2.62 12,114,480,666 0.032
2013-06-21 3,852,000 0 0.640 2.47 12,114,480,666 0.032
2013-06-14 3,852,000 0 0.630 2.43 12,114,480,666 0.032
2013-06-07 3,852,000 0 0.640 2.47 12,114,480,666 0.032
2013-05-31 3,852,000 0 0.650 2.50 12,114,480,666 0.032
2013-05-24 3,852,000 0 0.660 2.54 12,114,480,666 0.032
2013-05-16 3,852,000 -2,568,000 0.660 2.54 12,114,480,666 0.032
2013-05-10 6,420,000 -758,000 0.660 4.24 12,114,480,666 0.053
2013-05-03 7,178,000 -488,000 0.610 4.38 12,114,480,666 0.059
2013-04-26 7,666,000 82,000 0.620 4.75 12,114,480,666 0.063
2013-04-19 7,584,000 12,000 0.550 4.17 12,114,480,666 0.063
2013-04-12 7,572,000 134,000 0.550 4.16 12,114,480,666 0.063
2013-04-05 7,438,000 0 0.550 4.09 12,114,480,666 0.061
2013-03-28 7,438,000 0 0.550 4.09 12,114,480,666 0.061
2013-03-22 7,438,000 142,000 0.570 4.24 12,114,480,666 0.061
2013-03-15 7,296,000 -368,000 0.590 4.30 12,114,480,666 0.060
2013-03-08 7,664,000 -902,000 0.620 4.75 12,114,480,666 0.063
2013-03-01 8,566,000 60,000 0.600 5.14 12,114,480,666 0.071
2013-02-22 8,506,000 46,000 0.600 5.10 12,114,480,666 0.070
2013-02-15 8,460,000 0 0.650 5.50 12,114,480,666 0.070
2013-02-08 8,460,000 20,000 0.650 5.50 12,114,480,666 0.070
2013-02-01 8,440,000 56,000 0.660 5.57 12,114,480,666 0.070
2013-01-25 8,384,000 1,194,000 0.730 6.12 12,114,480,666 0.069
2013-01-18 7,190,000 838,000 0.770 5.54 12,114,480,666 0.059
2013-01-11 6,352,000 2,500,000 0.760 4.83 12,114,480,666 0.052
2013-01-04 3,852,000 0 0.720 2.77 12,114,480,666 0.032
2012-12-28 3,852,000 0 0.680 2.62 12,114,480,666 0.032
2012-12-21 3,852,000 0 0.680 2.62 12,114,480,666 0.032
2012-12-14 3,852,000 0 0.670 2.58 12,114,480,666 0.032
2012-12-07 3,852,000 0 0.680 2.62 12,114,480,666 0.032
2012-11-30 3,852,000 0 0.650 2.50 12,114,480,666 0.032
2012-11-23 3,852,000 0 0.670 2.58 12,114,480,666 0.032
2012-11-16 3,852,000 0 0.650 2.50 12,114,480,666 0.032
2012-11-09 3,852,000 0 0.640 2.47 12,114,480,666 0.032
2012-11-02 3,852,000 0 0.610 2.35 12,114,480,666 0.032
2012-10-26 3,852,000 0 0.600 2.31 12,114,480,666 0.032
2012-10-19 3,852,000 0 0.610 2.35 12,114,480,666 0.032
2012-10-12 3,852,000 0 0.610 2.35 12,114,480,666 0.032
2012-10-05 3,852,000 0 0.610 2.35 12,114,480,666 0.032
2012-09-28 3,852,000 54,000 0.600 2.31 12,114,480,666 0.032
2012-09-21 3,798,000 3,798,000 0.620 2.35 12,114,480,666 0.031
2012-09-14 0 0.610 0.00 12,114,480,666 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top