Kingston Financial Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01031  1996-07-23  2023-02-10  2023-02-27
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2023-01-31 13,614,480,666 0 0.290 2023-01-31 3,948.20 0 3,948.20
2022-12-31 13,614,480,666 0 0.285 2022-12-30 3,880.13 0 3,880.13
2022-11-30 13,614,480,666 0 0.285 2022-11-30 3,880.13 0 3,880.13
2022-10-31 13,614,480,666 0 0.285 2022-10-31 3,880.13 0 3,880.13
2022-09-30 13,614,480,666 0 0.208 2022-09-30 2,831.81 0 2,831.81
2022-08-31 13,614,480,666 0 0.226 2022-08-31 3,076.87 0 3,076.87
2022-07-31 13,614,480,666 0 0.234 2022-07-29 3,185.79 0 3,185.79
2022-06-30 13,614,480,666 0 0.233 2022-06-30 3,172.17 0 3,172.17
2022-05-31 13,614,480,666 0 0.240 2022-05-31 3,267.48 0 3,267.48
2022-04-30 13,614,480,666 0 0.265 2022-04-29 3,607.84 0 3,607.84
2022-03-31 13,614,480,666 0 0.255 2022-03-31 3,471.69 0 3,471.69
2022-02-28 13,614,480,666 0 0.360 2022-02-28 4,901.21 0 4,901.21
2022-01-31 13,614,480,666 0 0.410 2022-01-31 5,581.94 0 5,581.94
2021-12-31 13,614,480,666 0 0.385 2021-12-31 5,241.57 0 5,241.57
2021-11-30 13,614,480,666 0 0.485 2021-11-30 6,603.02 0 6,603.02
2021-10-31 13,614,480,666 0 0.620 2021-10-29 8,440.98 0 8,440.98
2021-09-30 13,614,480,666 0 0.395 2021-09-30 5,377.72 0 5,377.72
2021-08-31 13,614,480,666 0 0.440 2021-08-31 5,990.37 0 5,990.37
2021-07-31 13,614,480,666 0 0.495 2021-07-30 6,739.17 0 6,739.17
2021-06-30 13,614,480,666 0 0.540 2021-06-30 7,351.82 0 7,351.82
2021-05-31 13,614,480,666 0 0.560 2021-05-31 7,624.11 0 7,624.11
2021-04-30 13,614,480,666 0 0.570 2021-04-30 7,760.25 0 7,760.25
2021-03-31 13,614,480,666 0 0.590 2021-03-31 8,032.54 0 8,032.54
2021-02-28 13,614,480,666 0 0.640 2021-02-26 8,713.27 0 8,713.27
2021-01-31 13,614,480,666 0 0.620 2021-01-29 8,440.98 0 8,440.98
2020-12-31 13,614,480,666 0 0.680 2020-12-31 9,257.85 0 9,257.85
2020-11-30 13,614,480,666 0 0.680 2020-11-30 9,257.85 0 9,257.85
2020-10-31 13,614,480,666 0 0.660 2020-10-30 8,985.56 0 8,985.56
2020-09-30 13,614,480,666 0 0.700 2020-09-30 9,530.14 0 9,530.14
2020-08-31 13,614,480,666 0 0.710 2020-08-31 9,666.28 0 9,666.28
2020-07-31 13,614,480,666 0 0.710 2020-07-31 9,666.28 0 9,666.28
2020-06-30 13,614,480,666 0 0.690 2020-06-30 9,393.99 0 9,393.99
2020-05-31 13,614,480,666 0 0.610 2020-05-29 8,304.83 0 8,304.83
2020-04-30 13,614,480,666 0 0.650 2020-04-29 8,849.41 0 8,849.41
2020-03-31 13,614,480,666 0 0.610 2020-03-31 8,304.83 0 8,304.83
2020-02-29 13,614,480,666 0 0.820 2020-02-28 11,163.87 0 11,163.87
2020-01-31 13,614,480,666 0 0.880 2020-01-31 11,980.74 0 11,980.74
2019-12-31 13,614,480,666 0 0.800 2019-12-31 10,891.58 0 10,891.58
2019-11-30 13,614,480,666 0 1.010 2019-11-29 13,750.63 0 13,750.63
2019-10-31 13,614,480,666 0 1.190 2019-10-31 16,201.23 0 16,201.23
2019-09-30 13,614,480,666 0 1.140 2019-09-30 15,520.51 0 15,520.51
2019-08-31 13,614,480,666 0 1.060 2019-08-30 14,431.35 0 14,431.35
2019-07-31 13,614,480,666 0 1.460 2019-07-31 19,877.14 0 19,877.14
2019-06-30 13,614,480,666 0 1.590 2019-06-28 21,647.02 0 21,647.02
2019-05-31 13,614,480,666 0 1.470 2019-05-31 20,013.29 0 20,013.29
2019-04-30 13,614,480,666 0 1.810 2019-04-30 24,642.21 0 24,642.21
2019-03-31 13,614,480,666 0 1.780 2019-03-29 24,233.78 0 24,233.78
2019-02-28 13,614,480,666 0 2.330 2019-02-28 31,721.74 0 31,721.74
2019-01-31 13,614,480,666 0 2.280 2019-01-31 31,041.02 0 31,041.02
2018-12-31 13,614,480,666 0 1.860 2018-12-31 25,322.93 0 25,322.93
2018-11-30 13,614,480,666 0 1.870 2018-11-30 25,459.08 0 25,459.08
2018-10-31 13,614,480,666 0 1.810 2018-10-31 24,642.21 0 24,642.21
2018-09-30 13,614,480,666 0 2.080 2018-09-28 28,318.12 0 28,318.12
2018-08-31 13,614,480,666 0 2.200 2018-08-31 29,951.86 0 29,951.86
2018-07-31 13,614,480,666 0 1.940 2018-07-31 26,412.09 0 26,412.09
2018-06-30 13,614,480,666 0 2.240 2018-06-29 30,496.44 0 30,496.44
2018-05-31 13,614,480,666 0 2.760 2018-05-31 37,575.97 0 37,575.97
2018-04-30 13,614,480,666 0 4.010 2018-04-30 54,594.07 0 54,594.07
2018-03-31 13,614,480,666 0 3.510 2018-03-29 47,786.83 0 47,786.83
2018-02-28 13,614,480,666 0 4.730 2018-02-28 64,396.49 0 64,396.49
2018-01-31 13,614,480,666 0 6.080 2018-01-31 82,776.04 0 82,776.04
2017-12-31 13,614,480,666 0 7.500 2017-12-29 102,108.60 0 102,108.60
2017-11-30 13,614,480,666 0 9.620 2017-11-30 130,971.30 0 130,971.30
2017-10-31 13,614,480,666 0 6.020 2017-10-31 81,959.17 0 81,959.17
2017-09-30 13,614,480,666 0 3.980 2017-09-29 54,185.63 0 54,185.63
2017-08-31 13,614,480,666 0 3.250 2017-08-31 44,247.06 0 44,247.06
2017-07-31 13,614,480,666 0 2.720 2017-07-31 37,031.39 0 37,031.39
2017-06-30 13,614,480,666 0 2.820 2017-06-30 38,392.83 0 38,392.83
2017-05-31 13,614,480,666 0 2.650 2017-05-31 36,078.38 0 36,078.38
2017-04-30 13,614,480,666 0 2.690 2017-04-28 36,622.95 0 36,622.95
2017-03-31 13,614,480,666 0 2.530 2017-03-31 34,444.64 0 34,444.64
2017-02-28 13,614,480,666 0 3.440 2017-02-28 46,833.81 0 46,833.81
2017-01-31 13,614,480,666 0 3.440 2017-01-27 46,833.81 0 46,833.81
2016-12-31 13,614,480,666 0 3.350 2016-12-30 45,608.51 0 45,608.51
2016-11-30 13,614,480,666 0 3.710 2016-11-30 50,509.72 0 50,509.72
2016-10-31 13,614,480,666 0 3.230 2016-10-31 43,974.77 0 43,974.77
2016-09-30 13,614,480,666 0 3.030 2016-09-30 41,251.88 0 41,251.88
2016-08-31 13,614,480,666 0 3.170 2016-08-31 43,157.90 0 43,157.90
2016-07-31 13,614,480,666 0 3.430 2016-07-29 46,697.67 0 46,697.67
2016-06-30 13,614,480,666 0 3.480 2016-06-30 47,378.39 0 47,378.39
2016-05-31 13,614,480,666 0 2.940 2016-05-31 40,026.57 0 40,026.57
2016-04-30 13,614,480,666 0 2.890 2016-04-29 39,345.85 0 39,345.85
2016-03-31 13,614,480,666 0 3.690 2016-03-31 50,237.43 0 50,237.43
2016-02-29 13,614,480,666 0 2.470 2016-02-29 33,627.77 0 33,627.77
2016-01-31 13,614,480,666 0 2.370 2016-01-29 32,266.32 0 32,266.32
2015-12-31 13,614,480,666 0 3.290 2015-12-31 44,791.64 0 44,791.64
2015-11-30 13,614,480,666 0 3.130 2015-11-30 42,613.33 0 42,613.33
2015-10-31 13,614,480,666 0 3.080 2015-10-30 41,932.60 0 41,932.60
2015-09-30 13,614,480,666 0 2.690 2015-09-30 36,622.95 0 36,622.95
2015-08-31 13,614,480,666 0 2.500 2015-08-31 34,036.20 0 34,036.20
2015-07-31 13,614,480,666 0 2.820 2015-07-31 38,392.83 0 38,392.83
2015-06-30 13,614,480,666 0 3.500 2015-06-30 47,650.68 0 47,650.68
2015-05-31 13,614,480,666 0 3.400 2015-05-29 46,289.24 0 46,289.24
2015-04-30 13,614,480,666 0 2.150 2015-04-30 29,271.13 0 29,271.13
2015-04-27 13,614,480,666 1,500,000,000 2.110 2015-04-27 28,726.55 0 28,726.55
2015-03-31 12,114,480,666 0 0.880 2015-03-31 10,660.74 0 10,660.74
2015-02-28 12,114,480,666 0 0.880 2015-02-27 10,660.74 0 10,660.74
2015-01-31 12,114,480,666 0 0.900 2015-01-30 10,903.03 0 10,903.03
2014-12-31 12,114,480,666 0 0.950 2014-12-31 11,508.76 0 11,508.76
2014-11-30 12,114,480,666 0 0.940 2014-11-28 11,387.61 0 11,387.61
2014-10-31 12,114,480,666 0 0.920 2014-10-31 11,145.32 0 11,145.32
2014-09-30 12,114,480,666 0 0.850 2014-09-30 10,297.31 0 10,297.31
2014-08-31 12,114,480,666 0 0.820 2014-08-29 9,933.87 0 9,933.87
2014-07-31 12,114,480,666 0 0.870 2014-07-31 10,539.60 0 10,539.60
2014-06-30 12,114,480,666 0 0.830 2014-06-30 10,055.02 0 10,055.02
2014-05-31 12,114,480,666 0 0.820 2014-05-30 9,933.87 0 9,933.87
2014-04-30 12,114,480,666 0 0.840 2014-04-30 10,176.16 0 10,176.16
2014-03-31 12,114,480,666 0 0.780 2014-03-31 9,449.29 0 9,449.29
2014-02-28 12,114,480,666 0 0.950 2014-02-28 11,508.76 0 11,508.76
2014-01-31 12,114,480,666 0 0.870 2014-01-30 10,539.60 0 10,539.60
2013-12-31 12,114,480,666 0 0.750 2013-12-31 9,085.86 0 9,085.86
2013-11-30 12,114,480,666 0 0.860 2013-11-29 10,418.45 0 10,418.45
2013-10-31 12,114,480,666 0 0.880 2013-10-31 10,660.74 0 10,660.74
2013-09-30 12,114,480,666 0 0.700 2013-09-30 8,480.14 0 8,480.14
2013-08-31 12,114,480,666 0 0.640 2013-08-30 7,753.27 0 7,753.27
2013-07-31 12,114,480,666 0 0.640 2013-07-31 7,753.27 0 7,753.27
2013-06-30 12,114,480,666 0 0.680 2013-06-28 8,237.85 0 8,237.85
2013-05-31 12,114,480,666 0 0.650 2013-05-31 7,874.41 0 7,874.41
2013-04-30 12,114,480,666 0 0.620 2013-04-30 7,510.98 0 7,510.98
2013-03-31 12,114,480,666 0 0.550 2013-03-28 6,662.96 0 6,662.96
2013-02-28 12,114,480,666 0 0.590 2013-02-28 7,147.54 0 7,147.54
2013-01-31 12,114,480,666 0 0.690 2013-01-31 8,358.99 0 8,358.99
2012-12-31 12,114,480,666 0 0.680 2012-12-31 8,237.85 0 8,237.85
2012-11-30 12,114,480,666 0 0.650 2012-11-30 7,874.41 0 7,874.41
2012-10-31 12,114,480,666 0 0.600 2012-10-31 7,268.69 0 7,268.69
2012-09-30 12,114,480,666 0 0.600 2012-09-28 7,268.69 0 7,268.69
2012-08-31 12,114,480,666 0 0.455 2012-08-31 5,512.09 0 5,512.09
2012-07-31 12,114,480,666 0 0.780 2012-07-31 9,449.29 0 9,449.29
2012-06-30 12,114,480,666 71,236,000 0.730 2012-06-29 8,843.57 0 8,843.57
2012-05-31 12,043,244,666 0 0.730 2012-05-31 8,791.57 0 8,791.57
2012-04-30 12,043,244,666 0 0.730 2012-04-30 8,791.57 0 8,791.57
2012-03-31 12,043,244,666 350,000 0.790 2012-03-30 9,514.16 0 9,514.16
2012-02-29 12,042,894,666 0 0.850 2012-02-29 10,236.46 0 10,236.46
2012-01-31 12,042,894,666 262,500 0.790 2012-01-31 9,513.89 0 9,513.89
2011-12-31 12,042,632,166 0 0.800 2011-12-30 9,634.11 0 9,634.11
2011-11-30 12,042,632,166 0 0.800 2011-11-30 9,634.11 0 9,634.11
2011-10-31 12,042,632,166 0 0.840 2011-10-31 10,115.81 0 10,115.81
2011-10-24 12,042,632,166 -4,112,000 0.810 2011-10-24 9,754.53 0 9,754.53
2011-10-17 12,046,744,166 -4,992,000 0.810 2011-10-17 9,757.86 0 9,757.86
2011-09-30 12,051,736,166 0 0.790 2011-09-30 9,520.87 0 9,520.87
2011-08-31 12,051,736,166 0 0.910 2011-08-31 10,967.08 0 10,967.08
2011-07-31 12,051,736,166 0 0.960 2011-07-29 11,569.67 0 11,569.67
2011-06-30 12,051,736,166 262,500 1.100 2011-06-30 13,256.91 0 13,256.91
2011-05-31 12,051,473,666 330,075,000 1.040 2011-05-31 12,533.53 0 12,533.53
2011-04-30 11,721,398,666 525,000 1.190 2011-04-29 13,948.47 0 13,948.47
2011-04-14 11,720,873,666 560,000,000 1.190 2011-04-14 13,947.84 0 13,947.84
2011-04-01 11,160,873,666 6,000,000,000 1.050 2011-04-01 11,718.92 0 11,718.92
2011-03-31 5,160,873,666 0 1.040 2011-03-31 5,367.31 0 5,367.31
2011-03-23 5,160,873,666 -5,158,923,667 0.970 2011-03-23 5,006.05 0 5,006.05
2011-02-28 10,319,797,333 0 0.495 2011-02-28 5,108.30 0 5,108.30
2011-01-31 10,319,797,333 0 0.450 2011-01-31 4,643.91 0 4,643.91
2010-12-31 10,319,797,333 675,000 0.530 2010-12-31 5,469.49 0 5,469.49
2010-11-30 10,319,122,333 0 0.415 2010-11-16 4,282.44 0 4,282.44
2010-10-31 10,319,122,333 0 0.330 2010-10-29 3,405.31 0 3,405.31
2010-09-30 10,319,122,333 0 0.360 2010-09-30 3,714.88 0 3,714.88
2010-09-08 10,319,122,333 -1,000,000 0.330 2010-09-08 3,405.31 0 3,405.31
2010-08-31 10,320,122,333 0 0.325 2010-08-31 3,354.04 0 3,354.04
2010-07-31 10,320,122,333 675,000 0.340 2010-07-30 3,508.84 0 3,508.84
2010-06-30 10,319,447,333 0 0.385 2010-06-30 3,972.99 0 3,972.99
2010-06-14 10,319,447,333 1,339,546,202 0.415 2010-06-14 4,282.57 0 4,282.57
2010-05-31 8,979,901,131 32,443,600 0.400 2010-05-31 3,591.96 0 3,591.96
2010-04-30 8,947,457,531 36,707,753 0.495 2010-04-30 4,428.99 0 4,428.99
2010-03-31 8,910,749,778 23,789,745 0.480 2010-03-31 4,277.16 0 4,277.16
2010-02-28 8,886,960,033 8,060,277 0.410 2010-02-26 3,643.65 0 3,643.65
2010-01-31 8,878,899,756 11,132,800 0.395 2010-01-29 3,507.17 0 3,507.17
2009-12-31 8,867,766,956 4,443,133 0.405 2009-12-31 3,591.45 0 3,591.45
2009-11-30 8,863,323,823 0 0.345 2009-11-30 3,057.85 0 3,057.85
2009-10-31 8,863,323,823 0 0.265 2009-10-30 2,348.78 0 2,348.78
2009-09-30 8,863,323,823 0 0.275 2009-09-30 2,437.41 0 2,437.41
2009-08-31 8,863,323,823 0 0.305 2009-08-31 2,703.31 0 2,703.31
2009-07-31 8,863,323,823 0 0.186 2009-07-31 1,648.58 0 1,648.58
2009-06-30 8,863,323,823 0 0.172 2009-06-30 1,524.49 0 1,524.49
2009-06-22 8,863,323,823 1,477,000,000 0.190 2009-06-22 1,684.03 0 1,684.03
2009-05-31 7,386,323,823 0 0.145 2009-05-29 1,071.02 0 1,071.02
2009-04-30 7,386,323,823 0 0.137 2009-04-30 1,011.93 0 1,011.93
2009-03-31 7,386,323,823 0 0.082 2009-03-31 605.68 0 605.68
2009-02-28 7,386,323,823 0 0.100 2009-02-27 738.63 0 738.63
2009-01-31 7,386,323,823 0 0.100 2009-01-30 738.63 0 738.63
2008-12-31 7,386,323,823 0 0.128 2008-12-31 945.45 0 945.45
2008-11-30 7,386,323,823 0 0.085 2008-11-28 627.84 0 627.84
2008-10-31 7,386,323,823 -1,730,000 0.105 2008-10-31 775.56 0 775.56
2008-09-30 7,388,053,823 -3,356,000 0.105 2008-09-30 775.75 0 775.75
2008-08-31 7,391,409,823 -3,720,000 0.205 2008-08-29 1,515.24 0 1,515.24
2008-07-31 7,395,129,823 -4,988,667 0.270 2008-07-31 1,996.69 0 1,996.69
2008-06-30 7,400,118,490 0 0.275 2008-06-30 2,035.03 0 2,035.03
2008-05-31 7,400,118,490 0 0.315 2008-05-30 2,331.04 0 2,331.04
2008-04-30 7,400,118,490 0 0.315 2008-04-30 2,331.04 0 2,331.04
2008-03-31 7,400,118,490 0 0.285 2008-03-31 2,109.03 0 2,109.03
2008-02-29 7,400,118,490 0 0.335 2008-02-29 2,479.04 0 2,479.04
2008-01-31 7,400,118,490 -13,564,000 0.300 2008-01-31 2,220.04 0 2,220.04
2007-12-31 7,413,682,490 -35,094,000 0.405 2007-12-31 3,002.54 0 3,002.54
2007-11-30 7,448,776,490 0 0.590 2007-11-30 4,394.78 0 4,394.78
2007-10-31 7,448,776,490 0 0.710 2007-10-29 5,288.63 0 5,288.63
2007-09-30 7,448,776,490 0 0.670 2007-09-28 4,990.68 0 4,990.68
2007-08-31 7,448,776,490 89,815,000 0.670 2007-08-31 4,990.68 0 4,990.68
2007-07-31 7,358,961,490 106,104,000 0.860 2007-07-31 6,328.71 0 6,328.71
2007-06-30 7,252,857,490 0 0.660 2007-06-29 4,786.89 0 4,786.89
2007-05-31 7,252,857,490 0 0.840 2007-05-31 6,092.40 0 6,092.40
2007-05-11 7,252,857,490 5,802,285,992 0.810 2007-05-11 5,874.81 0 5,874.81
2007-04-30 1,450,571,498 0 0.642 2007-04-27 931.27 5,802,285,992 4,656.33
2007-04-17 1,450,571,498 608,400 3.000 2007-04-17 4,351.71 0 4,351.71
2007-04-11 1,449,963,098 210,000 3.070 2007-04-11 4,451.39 0 4,451.39
2007-04-10 1,449,753,098 220,000,000 2.890 2007-04-10 4,189.79 0 4,189.79
2007-03-31 1,229,753,098 0 2.260 2007-03-29 2,779.24 0 2,779.24
2007-02-28 1,229,753,098 -2,728,000 1.900 2007-02-28 2,336.53 0 2,336.53
2007-01-31 1,232,481,098 0 1.610 2007-01-31 1,984.29 0 1,984.29
2006-12-31 1,232,481,098 -8,294,029,882 1.600 2006-12-29 1,971.97 0 1,971.97
2004-12-31 9,526,510,980 4,679,378,038 0.510 2004-12-31 4,858.52 0 4,858.52
2003-12-31 4,847,132,942 0.012 2003-12-23 58.17 0 58.17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top