Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -78.86 |
| 2023-02-23 | -78.86 |
| 2023-02-22 | -78.86 |
| 2023-02-21 | -78.86 |
| 2023-02-20 | -78.86 |
| 2023-02-17 | -78.86 |
| 2023-02-16 | -78.86 |
| 2023-02-15 | -78.86 |
| 2023-02-14 | -78.86 |
| 2023-02-13 | -78.86 |
| 2023-02-10 | -78.86 |
| 2023-02-09 | -79.22 |
| 2023-02-08 | -78.86 |
| 2023-02-07 | -79.22 |
| 2023-02-06 | -79.22 |
| 2023-02-03 | -79.22 |
| 2023-02-02 | -79.22 |
| 2023-02-01 | -79.22 |
| 2023-01-31 | -79.22 |
| 2023-01-30 | -79.22 |
| 2023-01-27 | -79.22 |
| 2023-01-26 | -79.22 |
| 2023-01-20 | -78.86 |
| 2023-01-19 | -79.22 |
| 2023-01-18 | -79.58 |
| 2023-01-17 | -79.58 |
| 2023-01-16 | -79.22 |
| 2023-01-13 | -79.58 |
| 2023-01-12 | -79.58 |
| 2023-01-11 | -79.58 |
| 2023-01-10 | -79.58 |
| 2023-01-09 | -79.58 |
| 2023-01-06 | -79.58 |
| 2023-01-05 | -79.22 |
| 2023-01-04 | -79.58 |
| 2023-01-03 | -79.58 |
| 2022-12-30 | -79.58 |
| 2022-12-29 | -79.22 |
| 2022-12-28 | -79.22 |
| 2022-12-23 | -79.22 |
| 2022-12-22 | -79.58 |
| 2022-12-21 | -79.58 |
| 2022-12-20 | -79.22 |
| 2022-12-19 | -79.22 |
| 2022-12-16 | -79.58 |
| 2022-12-15 | -79.58 |
| 2022-12-14 | -79.58 |
| 2022-12-13 | -79.94 |
| 2022-12-12 | -79.94 |
| 2022-12-09 | -79.94 |
| 2022-12-08 | -79.58 |
| 2022-12-07 | -79.58 |
| 2022-12-06 | -79.94 |
| 2022-12-05 | -79.94 |
| 2022-12-02 | -79.94 |
| 2022-12-01 | -79.94 |
| 2022-11-30 | -79.58 |
| 2022-11-29 | -79.58 |
| 2022-11-28 | -79.94 |
| 2022-11-25 | -79.58 |
| 2022-11-24 | -79.22 |
| 2022-11-23 | -79.94 |
| 2022-11-22 | -79.94 |
| 2022-11-21 | -79.94 |
| 2022-11-18 | -79.94 |
| 2022-11-17 | -79.94 |
| 2022-11-16 | -79.58 |
| 2022-11-15 | -79.94 |
| 2022-11-14 | -79.94 |
| 2022-11-11 | -79.94 |
| 2022-11-10 | -79.94 |
| 2022-11-09 | -79.94 |
| 2022-11-08 | -79.94 |
| 2022-11-07 | -79.94 |
| 2022-11-04 | -79.94 |
| 2022-11-03 | -79.58 |
| 2022-11-02 | -79.58 |
| 2022-11-01 | -79.58 |
| 2022-10-31 | -79.58 |
| 2022-10-28 | -79.58 |
| 2022-10-27 | -79.58 |
| 2022-10-26 | -79.58 |
| 2022-10-25 | -79.58 |
| 2022-10-24 | -85.45 |
| 2022-10-21 | -85.45 |
| 2022-10-20 | -85.45 |
| 2022-10-19 | -85.45 |
| 2022-10-18 | -85.45 |
| 2022-10-17 | -85.45 |
| 2022-10-14 | -85.45 |
| 2022-10-13 | -85.45 |
| 2022-10-12 | -85.53 |
| 2022-10-11 | -85.53 |
| 2022-10-10 | -85.53 |
| 2022-10-07 | -85.53 |
| 2022-10-06 | -85.53 |
| 2022-10-05 | -85.53 |
| 2022-10-03 | -85.53 |
| 2022-09-30 | -85.10 |
| 2022-09-29 | -85.10 |
| 2022-09-28 | -85.10 |
| 2022-09-27 | -84.88 |
| 2022-09-26 | -84.16 |
| 2022-09-23 | -84.16 |
| 2022-09-22 | -84.16 |
| 2022-09-21 | -84.16 |
| 2022-09-20 | -84.59 |
| 2022-09-19 | -84.59 |
| 2022-09-16 | -84.59 |
| 2022-09-15 | -84.59 |
| 2022-09-14 | -83.81 |
| 2022-09-13 | -83.81 |
| 2022-09-09 | -83.81 |
| 2022-09-08 | -83.81 |
| 2022-09-07 | -83.81 |
| 2022-09-06 | -83.81 |
| 2022-09-05 | -83.81 |
| 2022-09-02 | -83.81 |
| 2022-09-01 | -83.81 |
| 2022-08-31 | -83.81 |
| 2022-08-30 | -83.81 |
| 2022-08-29 | -83.81 |
| 2022-08-26 | -83.52 |
| 2022-08-25 | -82.73 |
| 2022-08-24 | -82.73 |
| 2022-08-23 | -83.66 |
| 2022-08-22 | -83.81 |
| 2022-08-19 | -83.52 |
| 2022-08-18 | -81.73 |
| 2022-08-17 | -82.80 |
| 2022-08-16 | -82.80 |
| 2022-08-15 | -82.88 |
| 2022-08-12 | -82.88 |
| 2022-08-11 | -82.88 |
| 2022-08-10 | -83.02 |
| 2022-08-09 | -83.02 |
| 2022-08-08 | -82.52 |
| 2022-08-05 | -82.52 |
| 2022-08-04 | -83.16 |
| 2022-08-03 | -83.16 |
| 2022-08-02 | -83.16 |
| 2022-08-01 | -83.23 |
| 2022-07-29 | -83.23 |
| 2022-07-28 | -83.23 |
| 2022-07-27 | -83.23 |
| 2022-07-26 | -83.66 |
| 2022-07-25 | -83.66 |
| 2022-07-22 | -83.45 |
| 2022-07-21 | -83.45 |
| 2022-07-20 | -83.45 |
| 2022-07-19 | -83.88 |
| 2022-07-18 | -83.45 |
| 2022-07-15 | -84.31 |
| 2022-07-14 | -83.52 |
| 2022-07-13 | -83.52 |
| 2022-07-12 | -82.80 |
| 2022-07-11 | -82.45 |
| 2022-07-08 | -83.52 |
| 2022-07-07 | -83.52 |
| 2022-07-06 | -82.66 |
| 2022-07-05 | -83.38 |
| 2022-07-04 | -83.16 |
| 2022-06-30 | -83.30 |
| 2022-06-29 | -81.37 |
| 2022-06-28 | -82.73 |
| 2022-06-27 | -82.09 |
| 2022-06-24 | -82.09 |
| 2022-06-23 | -82.23 |
| 2022-06-22 | -81.73 |
| 2022-06-21 | -81.73 |
| 2022-06-20 | -79.58 |
| 2022-06-17 | -79.58 |
| 2022-06-16 | -81.37 |
| 2022-06-15 | -82.45 |
| 2022-06-14 | -82.45 |
| 2022-06-13 | -83.45 |
| 2022-06-10 | -83.45 |
| 2022-06-09 | -82.80 |
| 2022-06-08 | -82.66 |
| 2022-06-07 | -82.80 |
| 2022-06-06 | -82.80 |
| 2022-06-02 | -82.80 |
| 2022-06-01 | -81.01 |
| 2022-05-31 | -82.80 |
| 2022-05-30 | -82.52 |
| 2022-05-27 | -82.16 |
| 2022-05-26 | -82.16 |
| 2022-05-25 | -82.16 |
| 2022-05-24 | -82.16 |
| 2022-05-23 | -82.59 |
| 2022-05-20 | -82.52 |
| 2022-05-19 | -82.09 |
| 2022-05-18 | -81.37 |
| 2022-05-17 | -82.45 |
| 2022-05-16 | -81.73 |
| 2022-05-13 | -81.73 |
| 2022-05-12 | -81.73 |
| 2022-05-11 | -81.73 |
| 2022-05-10 | -82.30 |
| 2022-05-06 | -82.09 |
| 2022-05-05 | -81.37 |
| 2022-05-04 | -81.37 |
| 2022-05-03 | -81.01 |
| 2022-04-29 | -81.01 |
| 2022-04-28 | -81.73 |
| 2022-04-27 | -80.65 |
| 2022-04-26 | -79.94 |
| 2022-04-25 | -80.65 |
| 2022-04-22 | -81.01 |
| 2022-04-21 | -81.37 |
| 2022-04-20 | -80.30 |
| 2022-04-19 | -81.01 |
| 2022-04-14 | -80.65 |
| 2022-04-13 | -81.01 |
| 2022-04-12 | -81.37 |
| 2022-04-11 | -81.01 |
| 2022-04-08 | -80.30 |
| 2022-04-07 | -80.65 |
| 2022-04-06 | -80.65 |
| 2022-04-04 | -81.01 |
| 2022-04-01 | -78.15 |
| 2022-03-31 | -81.73 |
| 2022-03-30 | -79.58 |
| 2022-03-29 | -78.50 |
| 2022-03-28 | -78.86 |
| 2022-03-25 | -79.58 |
| 2022-03-24 | -79.58 |
| 2022-03-23 | -78.86 |
| 2022-03-22 | -80.65 |
| 2022-03-21 | -80.65 |
| 2022-03-18 | -80.65 |
| 2022-03-17 | -82.09 |
| 2022-03-16 | -83.09 |
| 2022-03-15 | -83.23 |
| 2022-03-14 | -81.73 |
| 2022-03-11 | -78.50 |
| 2022-03-10 | -79.94 |
| 2022-03-09 | -78.50 |
| 2022-03-08 | -78.50 |
| 2022-03-07 | -78.15 |
| 2022-03-04 | -78.15 |
| 2022-03-03 | -77.43 |
| 2022-03-02 | -77.07 |
| 2022-03-01 | -76.00 |
| 2022-02-28 | -74.21 |
| 2022-02-25 | -73.49 |
| 2022-02-24 | -72.06 |
| 2022-02-23 | -72.41 |
| 2022-02-22 | -71.34 |
| 2022-02-21 | -72.06 |
| 2022-02-18 | -69.55 |
| 2022-02-17 | -69.55 |
| 2022-02-16 | -69.55 |
| 2022-02-15 | -70.62 |
| 2022-02-14 | -70.62 |
| 2022-02-11 | -70.62 |
| 2022-02-10 | -70.62 |
| 2022-02-09 | -71.34 |
| 2022-02-08 | -69.91 |
| 2022-02-07 | -69.91 |
| 2022-02-04 | -69.91 |
| 2022-01-31 | -70.62 |
| 2022-01-28 | -70.62 |
| 2022-01-27 | -71.70 |
| 2022-01-26 | -70.62 |
| 2022-01-25 | -70.62 |
| 2022-01-24 | -69.91 |
| 2022-01-21 | -67.40 |
| 2022-01-20 | -67.40 |
| 2022-01-19 | -67.40 |
| 2022-01-18 | -67.40 |
| 2022-01-17 | -67.40 |
| 2022-01-14 | -67.04 |
| 2022-01-13 | -66.68 |
| 2022-01-12 | -66.68 |
| 2022-01-11 | -69.19 |
| 2022-01-10 | -69.19 |
| 2022-01-07 | -69.19 |
| 2022-01-06 | -71.34 |
| 2022-01-05 | -69.19 |
| 2022-01-04 | -68.11 |
| 2022-01-03 | -72.41 |
| 2021-12-31 | -72.41 |
| 2021-12-30 | -72.41 |
| 2021-12-29 | -72.06 |
| 2021-12-28 | -71.70 |
| 2021-12-24 | -70.98 |
| 2021-12-23 | -70.62 |
| 2021-12-22 | -70.26 |
| 2021-12-21 | -69.91 |
| 2021-12-20 | -70.26 |
| 2021-12-17 | -70.26 |
| 2021-12-16 | -69.91 |
| 2021-12-15 | -69.91 |
| 2021-12-14 | -69.91 |
| 2021-12-13 | -69.91 |
| 2021-12-10 | -70.98 |
| 2021-12-09 | -70.26 |
| 2021-12-08 | -70.26 |
| 2021-12-07 | -69.91 |
| 2021-12-06 | -70.98 |
| 2021-12-03 | -67.76 |
| 2021-12-02 | -65.97 |
| 2021-12-01 | -65.97 |
| 2021-11-30 | -65.25 |
| 2021-11-29 | -65.25 |
| 2021-11-26 | -64.17 |
| 2021-11-25 | -62.74 |
| 2021-11-24 | -62.02 |
| 2021-11-23 | -59.87 |
| 2021-11-22 | -59.87 |
| 2021-11-19 | -61.31 |
| 2021-11-18 | -59.16 |
| 2021-11-17 | -59.16 |
| 2021-11-16 | -59.87 |
| 2021-11-15 | -60.59 |
| 2021-11-12 | -60.59 |
| 2021-11-11 | -60.59 |
| 2021-11-10 | -59.16 |
| 2021-11-09 | -59.16 |
| 2021-11-08 | -59.16 |
| 2021-11-05 | -59.16 |
| 2021-11-04 | -57.73 |
| 2021-11-03 | -59.16 |
| 2021-11-02 | -57.73 |
| 2021-11-01 | -56.29 |
| 2021-10-29 | -55.58 |
| 2021-10-28 | -57.73 |
| 2021-10-27 | -59.16 |
| 2021-10-26 | -61.31 |
| 2021-10-25 | -58.44 |
| 2021-10-22 | -58.44 |
| 2021-10-21 | -60.59 |
| 2021-10-20 | -59.87 |
| 2021-10-19 | -62.02 |
| 2021-10-18 | -64.53 |
| 2021-10-15 | -64.53 |
| 2021-10-12 | -64.53 |
| 2021-10-11 | -65.25 |
| 2021-10-08 | -67.76 |
| 2021-10-07 | -66.68 |
| 2021-10-06 | -66.68 |
| 2021-10-05 | -68.11 |
| 2021-10-04 | -70.98 |
| 2021-09-30 | -71.70 |
| 2021-09-29 | -70.98 |
| 2021-09-28 | -70.26 |
| 2021-09-27 | -69.91 |
| 2021-09-24 | -69.19 |
| 2021-09-23 | -69.19 |
| 2021-09-21 | -69.19 |
| 2021-09-20 | -69.19 |
| 2021-09-17 | -69.19 |
| 2021-09-16 | -69.19 |
| 2021-09-15 | -69.19 |
| 2021-09-14 | -69.19 |
| 2021-09-13 | -69.19 |
| 2021-09-10 | -68.47 |
| 2021-09-09 | -68.83 |
| 2021-09-08 | -67.40 |
| 2021-09-07 | -67.40 |
| 2021-09-06 | -67.04 |
| 2021-09-03 | -65.61 |
| 2021-09-02 | -68.11 |
| 2021-09-01 | -68.47 |
| 2021-08-31 | -68.47 |
| 2021-08-30 | -67.04 |
| 2021-08-27 | -67.04 |
| 2021-08-26 | -67.04 |
| 2021-08-25 | -67.04 |
| 2021-08-24 | -66.32 |
| 2021-08-23 | -65.25 |
| 2021-08-20 | -65.25 |
| 2021-08-19 | -65.25 |
| 2021-08-18 | -65.25 |
| 2021-08-17 | -65.25 |
| 2021-08-16 | -65.25 |
| 2021-08-13 | -65.25 |
| 2021-08-12 | -65.25 |
| 2021-08-11 | -64.53 |
| 2021-08-10 | -64.89 |
| 2021-08-09 | -64.89 |
| 2021-08-06 | -64.89 |
| 2021-08-05 | -64.17 |
| 2021-08-04 | -64.17 |
| 2021-08-03 | -64.53 |
| 2021-08-02 | -64.53 |
| 2021-07-30 | -64.53 |
| 2021-07-29 | -61.31 |
| 2021-07-28 | -64.17 |
| 2021-07-27 | -64.89 |
| 2021-07-26 | -62.74 |
| 2021-07-23 | -61.31 |
| 2021-07-22 | -62.74 |
| 2021-07-21 | -62.02 |
| 2021-07-20 | -62.02 |
| 2021-07-19 | -61.31 |
| 2021-07-16 | -60.59 |
| 2021-07-15 | -59.87 |
| 2021-07-14 | -62.74 |
| 2021-07-13 | -62.02 |
| 2021-07-12 | -62.02 |
| 2021-07-09 | -61.31 |
| 2021-07-08 | -62.02 |
| 2021-07-07 | -62.02 |
| 2021-07-06 | -60.59 |
| 2021-07-05 | -60.59 |
| 2021-07-02 | -60.59 |
| 2021-06-30 | -61.31 |
| 2021-06-29 | -61.31 |
| 2021-06-28 | -60.59 |
| 2021-06-25 | -60.59 |
| 2021-06-24 | -61.31 |
| 2021-06-23 | -59.87 |
| 2021-06-22 | -59.87 |
| 2021-06-21 | -62.02 |
| 2021-06-18 | -60.59 |
| 2021-06-17 | -60.59 |
| 2021-06-16 | -60.59 |
| 2021-06-15 | -59.87 |
| 2021-06-11 | -58.44 |
| 2021-06-10 | -59.16 |
| 2021-06-09 | -58.44 |
| 2021-06-08 | -59.16 |
| 2021-06-07 | -59.16 |
| 2021-06-04 | -59.16 |
| 2021-06-03 | -58.44 |
| 2021-06-02 | -57.01 |
| 2021-06-01 | -57.01 |
| 2021-05-31 | -59.87 |
| 2021-05-28 | -59.16 |
| 2021-05-27 | -59.16 |
| 2021-05-26 | -59.16 |
| 2021-05-25 | -59.87 |
| 2021-05-24 | -59.87 |
| 2021-05-21 | -59.16 |
| 2021-05-20 | -59.16 |
| 2021-05-18 | -59.16 |
| 2021-05-17 | -60.59 |
| 2021-05-14 | -59.16 |
| 2021-05-13 | -59.16 |
| 2021-05-12 | -59.16 |
| 2021-05-11 | -59.87 |
| 2021-05-10 | -59.16 |
| 2021-05-07 | -59.16 |
| 2021-05-06 | -57.73 |
| 2021-05-05 | -59.16 |
| 2021-05-04 | -59.16 |
| 2021-05-03 | -59.87 |
| 2021-04-30 | -59.16 |
| 2021-04-29 | -57.01 |
| 2021-04-28 | -57.73 |
| 2021-04-27 | -59.16 |
| 2021-04-26 | -59.16 |
| 2021-04-23 | -58.44 |
| 2021-04-22 | -57.73 |
| 2021-04-21 | -57.73 |
| 2021-04-20 | -57.73 |
| 2021-04-19 | -57.01 |
| 2021-04-16 | -57.01 |
| 2021-04-15 | -57.01 |
| 2021-04-14 | -57.01 |
| 2021-04-13 | -57.01 |
| 2021-04-12 | -57.73 |
| 2021-04-09 | -57.73 |
| 2021-04-08 | -57.73 |
| 2021-04-07 | -57.73 |
| 2021-04-01 | -57.73 |
| 2021-03-31 | -57.73 |
| 2021-03-30 | -57.73 |
| 2021-03-29 | -57.73 |
| 2021-03-26 | -57.73 |
| 2021-03-25 | -57.73 |
| 2021-03-24 | -57.73 |
| 2021-03-23 | -59.16 |
| 2021-03-22 | -59.16 |
| 2021-03-19 | -57.01 |
| 2021-03-18 | -56.29 |
| 2021-03-17 | -56.29 |
| 2021-03-16 | -56.29 |
| 2021-03-15 | -57.73 |
| 2021-03-12 | -57.01 |
| 2021-03-11 | -57.01 |
| 2021-03-10 | -57.73 |
| 2021-03-09 | -56.29 |
| 2021-03-08 | -56.29 |
| 2021-03-05 | -55.58 |
| 2021-03-04 | -55.58 |
| 2021-03-03 | -56.29 |
| 2021-03-02 | -56.29 |
| 2021-03-01 | -56.29 |
| 2021-02-26 | -54.14 |
| 2021-02-25 | -53.43 |
| 2021-02-24 | -53.43 |
| 2021-02-23 | -52.71 |
| 2021-02-22 | -53.43 |
| 2021-02-19 | -53.43 |
| 2021-02-18 | -52.71 |
| 2021-02-17 | -51.99 |
| 2021-02-16 | -51.28 |
| 2021-02-11 | -56.29 |
| 2021-02-10 | -56.29 |
| 2021-02-09 | -56.29 |
| 2021-02-08 | -57.01 |
| 2021-02-05 | -54.86 |
| 2021-02-04 | -54.86 |
| 2021-02-03 | -55.58 |
| 2021-02-02 | -54.14 |
| 2021-02-01 | -53.43 |
| 2021-01-29 | -55.58 |
| 2021-01-28 | -54.14 |
| 2021-01-27 | -53.43 |
| 2021-01-26 | -52.71 |
| 2021-01-25 | -51.28 |
| 2021-01-22 | -51.28 |
| 2021-01-21 | -49.84 |
| 2021-01-20 | -50.56 |
| 2021-01-19 | -50.56 |
| 2021-01-18 | -52.71 |
| 2021-01-15 | -50.56 |
| 2021-01-14 | -50.56 |
| 2021-01-13 | -51.28 |
| 2021-01-12 | -50.56 |
| 2021-01-11 | -51.28 |
| 2021-01-08 | -50.56 |
| 2021-01-07 | -51.28 |
| 2021-01-06 | -50.56 |
| 2021-01-05 | -49.84 |
| 2021-01-04 | -49.84 |
| 2020-12-31 | -51.28 |
| 2020-12-30 | -52.71 |
| 2020-12-29 | -51.99 |
| 2020-12-28 | -52.71 |
| 2020-12-24 | -52.71 |
| 2020-12-23 | -52.71 |
| 2020-12-22 | -53.43 |
| 2020-12-21 | -54.14 |
| 2020-12-18 | -53.43 |
| 2020-12-17 | -51.99 |
| 2020-12-16 | -51.99 |
| 2020-12-15 | -51.99 |
| 2020-12-14 | -51.99 |
| 2020-12-11 | -51.99 |
| 2020-12-10 | -51.28 |
| 2020-12-09 | -49.13 |
| 2020-12-08 | -49.84 |
| 2020-12-07 | -49.84 |
| 2020-12-04 | -53.43 |
| 2020-12-03 | -50.56 |
| 2020-12-02 | -52.71 |
| 2020-12-01 | -51.28 |
| 2020-11-30 | -51.28 |
| 2020-11-27 | -51.28 |
| 2020-11-26 | -51.28 |
| 2020-11-25 | -51.28 |
| 2020-11-24 | -52.71 |
| 2020-11-23 | -52.71 |
| 2020-11-20 | -51.99 |
| 2020-11-19 | -51.99 |
| 2020-11-18 | -51.99 |
| 2020-11-17 | -52.71 |
| 2020-11-16 | -51.28 |
| 2020-11-13 | -51.99 |
| 2020-11-12 | -51.99 |
| 2020-11-11 | -51.99 |
| 2020-11-10 | -51.99 |
| 2020-11-09 | -53.43 |
| 2020-11-06 | -53.43 |
| 2020-11-05 | -53.43 |
| 2020-11-04 | -54.14 |
| 2020-11-03 | -51.99 |
| 2020-11-02 | -51.99 |
| 2020-10-30 | -52.71 |
| 2020-10-29 | -52.71 |
| 2020-10-28 | -53.43 |
| 2020-10-27 | -54.86 |
| 2020-10-23 | -54.14 |
| 2020-10-22 | -54.86 |
| 2020-10-21 | -53.43 |
| 2020-10-20 | -53.43 |
| 2020-10-19 | -53.43 |
| 2020-10-16 | -52.71 |
| 2020-10-15 | -52.71 |
| 2020-10-14 | -52.71 |
| 2020-10-12 | -52.71 |
| 2020-10-09 | -52.71 |
| 2020-10-08 | -53.43 |
| 2020-10-07 | -53.43 |
| 2020-10-06 | -50.56 |
| 2020-10-05 | -50.56 |
| 2020-09-30 | -49.84 |
| 2020-09-29 | -50.56 |
| 2020-09-28 | -50.56 |
| 2020-09-25 | -50.56 |
| 2020-09-24 | -51.28 |
| 2020-09-23 | -49.13 |
| 2020-09-22 | -49.13 |
| 2020-09-21 | -49.84 |
| 2020-09-18 | -49.84 |
| 2020-09-17 | -49.84 |
| 2020-09-16 | -51.28 |
| 2020-09-15 | -50.56 |
| 2020-09-14 | -49.84 |
| 2020-09-11 | -50.56 |
| 2020-09-10 | -50.56 |
| 2020-09-09 | -51.28 |
| 2020-09-08 | -51.28 |
| 2020-09-07 | -51.28 |
| 2020-09-04 | -50.56 |
| 2020-09-03 | -50.56 |
| 2020-09-02 | -53.43 |
| 2020-09-01 | -52.01 |
| 2020-08-31 | -49.90 |
| 2020-08-28 | -49.90 |
| 2020-08-27 | -50.60 |
| 2020-08-26 | -50.60 |
| 2020-08-25 | -50.60 |
| 2020-08-24 | -50.60 |
| 2020-08-21 | -50.60 |
| 2020-08-20 | -50.60 |
| 2020-08-19 | -50.60 |
| 2020-08-18 | -49.90 |
| 2020-08-17 | -52.01 |
| 2020-08-14 | -52.01 |
| 2020-08-13 | -51.31 |
| 2020-08-12 | -50.60 |
| 2020-08-11 | -51.31 |
| 2020-08-10 | -52.01 |
| 2020-08-07 | -50.60 |
| 2020-08-06 | -49.19 |
| 2020-08-05 | -49.19 |
| 2020-08-04 | -49.19 |
| 2020-08-03 | -49.90 |
| 2020-07-31 | -49.90 |
| 2020-07-30 | -49.19 |
| 2020-07-29 | -48.49 |
| 2020-07-28 | -49.90 |
| 2020-07-27 | -48.49 |
| 2020-07-24 | -49.19 |
| 2020-07-23 | -44.25 |
| 2020-07-22 | -44.25 |
| 2020-07-21 | -43.55 |
| 2020-07-20 | -45.66 |
| 2020-07-17 | -44.96 |
| 2020-07-16 | -44.25 |
| 2020-07-15 | -42.14 |
| 2020-07-14 | -41.43 |
| 2020-07-13 | -36.49 |
| 2020-07-10 | -36.49 |
| 2020-07-09 | -35.08 |
| 2020-07-08 | -32.26 |
| 2020-07-07 | -37.90 |
| 2020-07-06 | -43.55 |
| 2020-07-03 | -49.19 |
| 2020-07-02 | -47.07 |
| 2020-06-30 | -51.31 |
| 2020-06-29 | -52.01 |
| 2020-06-26 | -51.31 |
| 2020-06-24 | -52.01 |
| 2020-06-23 | -52.01 |
| 2020-06-22 | -52.72 |
| 2020-06-19 | -53.43 |
| 2020-06-18 | -51.31 |
| 2020-06-17 | -51.31 |
| 2020-06-16 | -51.31 |
| 2020-06-15 | -50.60 |
| 2020-06-12 | -50.60 |
| 2020-06-11 | -50.60 |
| 2020-06-10 | -52.01 |
| 2020-06-09 | -50.60 |
| 2020-06-08 | -51.31 |
| 2020-06-05 | -54.84 |
| 2020-06-04 | -53.43 |
| 2020-06-03 | -54.13 |
| 2020-06-02 | -55.54 |
| 2020-06-01 | -56.95 |
| 2020-05-29 | -56.95 |
| 2020-05-28 | -56.95 |
| 2020-05-27 | -55.54 |
| 2020-05-26 | -54.84 |
| 2020-05-25 | -56.25 |
| 2020-05-22 | -56.25 |
| 2020-05-21 | -54.13 |
| 2020-05-20 | -54.13 |
| 2020-05-19 | -54.13 |
| 2020-05-18 | -55.54 |
| 2020-05-15 | -54.84 |
| 2020-05-14 | -53.43 |
| 2020-05-13 | -54.84 |
| 2020-05-12 | -53.43 |
| 2020-05-11 | -53.43 |
| 2020-05-08 | -53.43 |
| 2020-05-07 | -53.43 |
| 2020-05-06 | -53.43 |
| 2020-05-05 | -55.54 |
| 2020-05-04 | -52.72 |
| 2020-04-29 | -54.13 |
| 2020-04-28 | -54.13 |
| 2020-04-27 | -54.13 |
| 2020-04-24 | -54.13 |
| 2020-04-23 | -53.43 |
| 2020-04-22 | -53.43 |
| 2020-04-21 | -52.01 |
| 2020-04-20 | -50.60 |
| 2020-04-17 | -50.60 |
| 2020-04-16 | -53.43 |
| 2020-04-15 | -53.43 |
| 2020-04-14 | -54.13 |
| 2020-04-09 | -55.54 |
| 2020-04-08 | -55.54 |
| 2020-04-07 | -56.25 |
| 2020-04-06 | -56.25 |
| 2020-04-03 | -56.25 |
| 2020-04-02 | -55.54 |
| 2020-04-01 | -57.66 |
| 2020-03-31 | -56.95 |
| 2020-03-30 | -56.25 |
| 2020-03-27 | -56.25 |
| 2020-03-26 | -56.95 |
| 2020-03-25 | -53.43 |
| 2020-03-24 | -56.25 |
| 2020-03-23 | -58.37 |
| 2020-03-20 | -56.25 |
| 2020-03-19 | -58.37 |
| 2020-03-18 | -56.25 |
| 2020-03-17 | -52.72 |
| 2020-03-16 | -49.19 |
| 2020-03-13 | -49.19 |
| 2020-03-12 | -47.07 |
| 2020-03-11 | -44.96 |
| 2020-03-10 | -45.66 |
| 2020-03-09 | -42.84 |
| 2020-03-06 | -43.55 |
| 2020-03-05 | -40.02 |
| 2020-03-04 | -44.96 |
| 2020-03-03 | -42.84 |
| 2020-03-02 | -42.14 |
| 2020-02-28 | -42.14 |
| 2020-02-27 | -42.14 |
| 2020-02-26 | -42.14 |
| 2020-02-25 | -42.14 |
| 2020-02-24 | -42.14 |
| 2020-02-21 | -40.72 |
| 2020-02-20 | -40.02 |
| 2020-02-19 | -40.02 |
| 2020-02-18 | -40.72 |
| 2020-02-17 | -40.02 |
| 2020-02-14 | -39.31 |
| 2020-02-13 | -40.02 |
| 2020-02-12 | -39.31 |
| 2020-02-11 | -37.90 |
| 2020-02-10 | -38.61 |
| 2020-02-07 | -37.20 |
| 2020-02-06 | -38.61 |
| 2020-02-05 | -41.43 |
| 2020-02-04 | -36.49 |
| 2020-02-03 | -37.90 |
| 2020-01-31 | -37.90 |
| 2020-01-30 | -40.02 |
| 2020-01-29 | -35.78 |
| 2020-01-24 | -30.14 |
| 2020-01-23 | -29.43 |
| 2020-01-22 | -24.49 |
| 2020-01-21 | -23.08 |
| 2020-01-20 | -18.14 |
| 2020-01-17 | -23.79 |
| 2020-01-16 | -35.78 |
| 2020-01-15 | -44.25 |
| 2020-01-14 | -45.66 |
| 2020-01-13 | -45.66 |
| 2020-01-10 | -45.66 |
| 2020-01-09 | -44.96 |
| 2020-01-08 | -45.66 |
| 2020-01-07 | -44.25 |
| 2020-01-06 | -42.84 |
| 2020-01-03 | -42.14 |
| 2020-01-02 | -41.43 |
| 2019-12-31 | -43.55 |
| 2019-12-30 | -40.72 |
| 2019-12-27 | -40.02 |
| 2019-12-24 | -40.72 |
| 2019-12-23 | -39.31 |
| 2019-12-20 | -37.90 |
| 2019-12-19 | -35.78 |
| 2019-12-18 | -36.49 |
| 2019-12-17 | -34.37 |
| 2019-12-16 | -32.96 |
| 2019-12-13 | -30.14 |
| 2019-12-12 | -30.84 |
| 2019-12-11 | -32.96 |
| 2019-12-10 | -34.37 |
| 2019-12-09 | -28.73 |
| 2019-12-06 | -25.90 |
| 2019-12-05 | -26.61 |
| 2019-12-04 | -28.73 |
| 2019-12-03 | -28.73 |
| 2019-12-02 | -28.73 |
| 2019-11-29 | -28.73 |
| 2019-11-28 | -29.43 |
| 2019-11-27 | -25.90 |
| 2019-11-26 | -24.49 |
| 2019-11-25 | -22.38 |
| 2019-11-22 | -22.38 |
| 2019-11-21 | -20.97 |
| 2019-11-20 | -19.55 |
| 2019-11-19 | -17.44 |
| 2019-11-18 | -17.44 |
| 2019-11-15 | -16.03 |
| 2019-11-14 | -19.55 |
| 2019-11-13 | -20.97 |
| 2019-11-12 | -16.03 |
| 2019-11-11 | -16.73 |
| 2019-11-08 | -16.73 |
| 2019-11-07 | -16.73 |
| 2019-11-06 | -16.73 |
| 2019-11-05 | -16.73 |
| 2019-11-04 | -12.50 |
| 2019-11-01 | -14.61 |
| 2019-10-31 | -16.03 |
| 2019-10-30 | -16.03 |
| 2019-10-29 | -16.73 |
| 2019-10-28 | -16.73 |
| 2019-10-25 | -16.73 |
| 2019-10-24 | -15.32 |
| 2019-10-23 | -18.85 |
| 2019-10-22 | -16.73 |
| 2019-10-21 | -16.73 |
| 2019-10-18 | -16.03 |
| 2019-10-17 | -16.03 |
| 2019-10-16 | -17.44 |
| 2019-10-15 | -18.14 |
| 2019-10-14 | -18.14 |
| 2019-10-11 | -18.85 |
| 2019-10-10 | -16.73 |
| 2019-10-09 | -16.73 |
| 2019-10-08 | -16.73 |
| 2019-10-04 | -17.44 |
| 2019-10-03 | -19.55 |
| 2019-10-02 | -20.97 |
| 2019-09-30 | -19.55 |
| 2019-09-27 | -22.38 |
| 2019-09-26 | -18.85 |
| 2019-09-25 | -21.67 |
| 2019-09-24 | -17.44 |
| 2019-09-23 | -22.38 |
| 2019-09-20 | -18.85 |
| 2019-09-19 | -16.73 |
| 2019-09-18 | -18.85 |
| 2019-09-17 | -18.85 |
| 2019-09-16 | -18.85 |
| 2019-09-13 | -18.85 |
| 2019-09-12 | -16.03 |
| 2019-09-11 | -17.44 |
| 2019-09-10 | -25.20 |
| 2019-09-09 | -25.90 |
| 2019-09-06 | -24.49 |
| 2019-09-05 | -25.20 |
| 2019-09-04 | -26.96 |
| 2019-09-03 | -28.35 |
| 2019-09-02 | -24.88 |
| 2019-08-30 | -26.27 |
| 2019-08-29 | -26.27 |
| 2019-08-28 | -29.05 |
| 2019-08-27 | -30.44 |
| 2019-08-26 | -29.75 |
| 2019-08-23 | -26.27 |
| 2019-08-22 | -22.09 |
| 2019-08-21 | -22.79 |
| 2019-08-20 | -15.83 |
| 2019-08-19 | -14.44 |
| 2019-08-16 | -13.05 |
| 2019-08-15 | -11.66 |
| 2019-08-14 | -12.36 |
| 2019-08-13 | -11.66 |
| 2019-08-12 | -12.36 |
| 2019-08-09 | -8.88 |
| 2019-08-08 | -9.57 |
| 2019-08-07 | -10.27 |
| 2019-08-06 | -10.96 |
| 2019-08-05 | -6.79 |
| 2019-08-02 | 0.86 |
| 2019-08-01 | 2.25 |
| 2019-07-31 | 1.56 |
| 2019-07-30 | 1.56 |
| 2019-07-29 | 0.86 |
| 2019-07-26 | 0.86 |
| 2019-07-25 | 0.86 |
| 2019-07-24 | 1.56 |
| 2019-07-23 | 7.82 |
| 2019-07-22 | 7.82 |
| 2019-07-19 | 10.60 |
| 2019-07-18 | 8.51 |
| 2019-07-17 | 9.90 |
| 2019-07-16 | 11.29 |
| 2019-07-15 | 11.29 |
| 2019-07-12 | 14.08 |
| 2019-07-11 | 16.16 |
| 2019-07-10 | 12.69 |
| 2019-07-09 | 11.99 |
| 2019-07-08 | 10.60 |
| 2019-07-05 | 12.69 |
| 2019-07-04 | 11.99 |
| 2019-07-03 | 11.29 |
| 2019-07-02 | 12.69 |
| 2019-06-28 | 10.60 |
| 2019-06-27 | 11.29 |
| 2019-06-26 | 9.90 |
| 2019-06-25 | 7.82 |
| 2019-06-24 | 10.60 |
| 2019-06-21 | 11.29 |
| 2019-06-20 | 10.60 |
| 2019-06-19 | 8.51 |
| 2019-06-18 | 6.42 |
| 2019-06-17 | 5.73 |
| 2019-06-14 | 4.34 |
| 2019-06-13 | 5.73 |
| 2019-06-12 | 7.82 |
| 2019-06-11 | 7.82 |
| 2019-06-10 | 2.95 |
| 2019-06-06 | 2.25 |
| 2019-06-05 | 2.95 |
| 2019-06-04 | -0.53 |
| 2019-06-03 | 1.56 |
| 2019-05-31 | 2.25 |
| 2019-05-30 | 6.42 |
| 2019-05-29 | 7.82 |
| 2019-05-28 | 7.12 |
| 2019-05-27 | 7.12 |
| 2019-05-24 | 7.12 |
| 2019-05-23 | 5.73 |
| 2019-05-22 | 11.29 |
| 2019-05-21 | 9.90 |
| 2019-05-20 | 9.90 |
| 2019-05-17 | 15.47 |
| 2019-05-16 | 17.55 |
| 2019-05-15 | 18.25 |
| 2019-05-14 | 18.25 |
| 2019-05-10 | 20.34 |
| 2019-05-09 | 18.95 |
| 2019-05-08 | 21.73 |
| 2019-05-07 | 23.81 |
| 2019-05-06 | 21.73 |
| 2019-05-03 | 27.29 |
| 2019-05-02 | 27.29 |
| 2019-04-30 | 25.90 |
| 2019-04-29 | 27.29 |
| 2019-04-26 | 26.60 |
| 2019-04-25 | 26.60 |
| 2019-04-24 | 27.99 |
| 2019-04-23 | 28.68 |
| 2019-04-18 | 30.77 |
| 2019-04-17 | 30.07 |
| 2019-04-16 | 26.60 |
| 2019-04-15 | 24.51 |
| 2019-04-12 | 23.12 |
| 2019-04-11 | 23.81 |
| 2019-04-10 | 25.21 |
| 2019-04-09 | 25.21 |
| 2019-04-08 | 26.60 |
| 2019-04-04 | 25.90 |
| 2019-04-03 | 27.99 |
| 2019-04-02 | 27.29 |
| 2019-04-01 | 25.21 |
| 2019-03-29 | 23.81 |
| 2019-03-28 | 23.81 |
| 2019-03-27 | 23.81 |
| 2019-03-26 | 21.73 |
| 2019-03-25 | 21.03 |
| 2019-03-22 | 24.51 |
| 2019-03-21 | 27.29 |
| 2019-03-20 | 27.99 |
| 2019-03-19 | 32.16 |
| 2019-03-18 | 33.55 |
| 2019-03-15 | 34.94 |
| 2019-03-14 | 40.51 |
| 2019-03-13 | 39.81 |
| 2019-03-12 | 41.20 |
| 2019-03-11 | 42.60 |
| 2019-03-08 | 46.07 |
| 2019-03-07 | 59.99 |
| 2019-03-06 | 64.85 |
| 2019-03-05 | 62.07 |
| 2019-03-04 | 61.38 |
| 2019-03-01 | 60.68 |
| 2019-02-28 | 62.07 |
| 2019-02-27 | 56.51 |
| 2019-02-26 | 50.94 |
| 2019-02-25 | 52.33 |
| 2019-02-22 | 48.86 |
| 2019-02-21 | 46.07 |
| 2019-02-20 | 46.07 |
| 2019-02-19 | 46.07 |
| 2019-02-18 | 52.33 |
| 2019-02-15 | 46.07 |
| 2019-02-14 | 55.12 |
| 2019-02-13 | 61.38 |
| 2019-02-12 | 62.07 |
| 2019-02-11 | 67.64 |
| 2019-02-08 | 64.16 |
| 2019-02-04 | 65.55 |
| 2019-02-01 | 65.55 |
| 2019-01-31 | 58.59 |
| 2019-01-30 | 50.94 |
| 2019-01-29 | 45.38 |
| 2019-01-28 | 44.68 |
| 2019-01-25 | 41.90 |
| 2019-01-24 | 39.81 |
| 2019-01-23 | 37.73 |
| 2019-01-22 | 36.34 |
| 2019-01-21 | 37.73 |
| 2019-01-18 | 36.34 |
| 2019-01-17 | 34.94 |
| 2019-01-16 | 34.25 |
| 2019-01-15 | 34.25 |
| 2019-01-14 | 34.25 |
| 2019-01-11 | 34.25 |
| 2019-01-10 | 32.86 |
| 2019-01-09 | 32.86 |
| 2019-01-08 | 31.47 |
| 2019-01-07 | 30.77 |
| 2019-01-04 | 29.38 |
| 2019-01-03 | 27.29 |
| 2019-01-02 | 27.29 |
| 2018-12-31 | 29.38 |
| 2018-12-28 | 28.68 |
| 2018-12-27 | 27.29 |
| 2018-12-24 | 27.29 |
| 2018-12-21 | 25.21 |
| 2018-12-20 | 21.03 |
| 2018-12-19 | 20.34 |
| 2018-12-18 | 21.73 |
| 2018-12-17 | 21.73 |
| 2018-12-14 | 25.21 |
| 2018-12-13 | 26.60 |
| 2018-12-12 | 31.47 |
| 2018-12-11 | 31.47 |
| 2018-12-10 | 27.99 |
| 2018-12-07 | 30.07 |
| 2018-12-06 | 31.47 |
| 2018-12-05 | 32.86 |
| 2018-12-04 | 32.86 |
| 2018-12-03 | 34.25 |
| 2018-11-30 | 30.07 |
| 2018-11-29 | 30.77 |
| 2018-11-28 | 30.77 |
| 2018-11-27 | 25.21 |
| 2018-11-26 | 25.21 |
| 2018-11-23 | 24.51 |
| 2018-11-22 | 26.60 |
| 2018-11-21 | 24.51 |
| 2018-11-20 | 25.21 |
| 2018-11-19 | 27.29 |
| 2018-11-16 | 27.99 |
| 2018-11-15 | 27.29 |
| 2018-11-14 | 27.29 |
| 2018-11-13 | 28.68 |
| 2018-11-12 | 28.68 |
| 2018-11-09 | 27.99 |
| 2018-11-08 | 31.47 |
| 2018-11-07 | 30.07 |
| 2018-11-06 | 34.94 |
| 2018-11-05 | 33.55 |
| 2018-11-02 | 32.86 |
| 2018-11-01 | 28.68 |
| 2018-10-31 | 25.90 |
| 2018-10-30 | 22.42 |
| 2018-10-29 | 24.51 |
| 2018-10-26 | 24.51 |
| 2018-10-25 | 31.47 |
| 2018-10-24 | 35.64 |
| 2018-10-23 | 32.16 |
| 2018-10-22 | 36.34 |
| 2018-10-19 | 26.60 |
| 2018-10-18 | 25.21 |
| 2018-10-16 | 23.81 |
| 2018-10-15 | 25.21 |
| 2018-10-12 | 28.68 |
| 2018-10-11 | 22.42 |
| 2018-10-10 | 30.77 |
| 2018-10-09 | 32.16 |
| 2018-10-08 | 34.25 |
| 2018-10-05 | 37.73 |
| 2018-10-04 | 37.73 |
| 2018-10-03 | 40.51 |
| 2018-10-02 | 38.42 |
| 2018-09-28 | 44.68 |
| 2018-09-27 | 47.46 |
| 2018-09-26 | 50.94 |
| 2018-09-24 | 49.55 |
| 2018-09-21 | 52.33 |
| 2018-09-20 | 49.55 |
| 2018-09-19 | 48.16 |
| 2018-09-18 | 44.68 |
| 2018-09-17 | 41.90 |
| 2018-09-14 | 43.99 |
| 2018-09-13 | 43.29 |
| 2018-09-12 | 37.03 |
| 2018-09-11 | 37.03 |
| 2018-09-10 | 37.03 |
| 2018-09-07 | 41.20 |
| 2018-09-06 | 41.90 |
| 2018-09-05 | 44.68 |
| 2018-09-04 | 50.25 |
| 2018-09-03 | 45.38 |
| 2018-08-31 | 53.03 |
| 2018-08-30 | 55.81 |
| 2018-08-29 | 51.64 |
| 2018-08-28 | 43.99 |
| 2018-08-27 | 43.99 |
| 2018-08-24 | 37.03 |
| 2018-08-23 | 39.79 |
| 2018-08-22 | 43.23 |
| 2018-08-21 | 44.61 |
| 2018-08-20 | 43.92 |
| 2018-08-17 | 37.72 |
| 2018-08-16 | 36.34 |
| 2018-08-15 | 33.59 |
| 2018-08-14 | 35.65 |
| 2018-08-13 | 38.41 |
| 2018-08-10 | 43.23 |
| 2018-08-09 | 45.29 |
| 2018-08-08 | 39.79 |
| 2018-08-07 | 37.72 |
| 2018-08-06 | 30.14 |
| 2018-08-03 | 31.52 |
| 2018-08-02 | 29.46 |
| 2018-08-01 | 33.59 |
| 2018-07-31 | 33.59 |
| 2018-07-30 | 37.72 |
| 2018-07-27 | 37.03 |
| 2018-07-26 | 37.72 |
| 2018-07-25 | 40.47 |
| 2018-07-24 | 35.65 |
| 2018-07-23 | 34.28 |
| 2018-07-20 | 37.72 |
| 2018-07-19 | 37.72 |
| 2018-07-18 | 39.10 |
| 2018-07-17 | 37.72 |
| 2018-07-16 | 39.10 |
| 2018-07-13 | 39.10 |
| 2018-07-12 | 40.47 |
| 2018-07-11 | 40.47 |
| 2018-07-10 | 42.54 |
| 2018-07-09 | 43.92 |
| 2018-07-06 | 39.10 |
| 2018-07-05 | 40.47 |
| 2018-07-04 | 46.67 |
| 2018-07-03 | 48.05 |
| 2018-06-29 | 54.25 |
| 2018-06-28 | 57.00 |
| 2018-06-27 | 58.38 |
| 2018-06-26 | 59.07 |
| 2018-06-25 | 57.00 |
| 2018-06-22 | 57.69 |
| 2018-06-21 | 58.38 |
| 2018-06-20 | 60.44 |
| 2018-06-19 | 59.07 |
| 2018-06-15 | 75.59 |
| 2018-06-14 | 85.23 |
| 2018-06-13 | 89.36 |
| 2018-06-12 | 87.99 |
| 2018-06-11 | 85.23 |
| 2018-06-08 | 85.92 |
| 2018-06-07 | 96.94 |
| 2018-06-06 | 90.74 |
| 2018-06-05 | 72.15 |
| 2018-06-04 | 72.84 |
| 2018-06-01 | 79.72 |
| 2018-05-31 | 90.05 |
| 2018-05-30 | 79.04 |
| 2018-05-29 | 89.36 |
| 2018-05-28 | 110.02 |
| 2018-05-25 | 132.06 |
| 2018-05-24 | 136.88 |
| 2018-05-23 | 149.96 |
| 2018-05-21 | 167.18 |
| 2018-05-18 | 164.42 |
| 2018-05-17 | 168.55 |
| 2018-05-16 | 165.11 |
| 2018-05-15 | 167.86 |
| 2018-05-14 | 176.82 |
| 2018-05-11 | 174.06 |
| 2018-05-10 | 166.49 |
| 2018-05-09 | 172.00 |
| 2018-05-08 | 182.32 |
| 2018-05-07 | 171.31 |
| 2018-05-04 | 167.86 |
| 2018-05-03 | 170.62 |
| 2018-05-02 | 184.39 |
| 2018-04-30 | 176.13 |
| 2018-04-27 | 160.29 |
| 2018-04-26 | 157.54 |
| 2018-04-25 | 158.22 |
| 2018-04-24 | 167.86 |
| 2018-04-23 | 158.91 |
| 2018-04-20 | 165.80 |
| 2018-04-19 | 161.67 |
| 2018-04-18 | 158.91 |
| 2018-04-17 | 149.27 |
| 2018-04-16 | 158.22 |
| 2018-04-13 | 134.81 |
| 2018-04-12 | 119.66 |
| 2018-04-11 | 131.37 |
| 2018-04-10 | 127.24 |
| 2018-04-09 | 136.88 |
| 2018-04-06 | 134.12 |
| 2018-04-04 | 134.12 |
| 2018-04-03 | 138.94 |
| 2018-03-29 | 141.70 |
| 2018-03-28 | 142.39 |
| 2018-03-27 | 151.34 |
| 2018-03-26 | 149.27 |
| 2018-03-23 | 149.27 |
| 2018-03-22 | 163.73 |
| 2018-03-21 | 163.04 |
| 2018-03-20 | 166.49 |
| 2018-03-19 | 176.13 |
| 2018-03-16 | 202.29 |
| 2018-03-15 | 222.26 |
| 2018-03-14 | 220.89 |
| 2018-03-13 | 237.41 |
| 2018-03-12 | 247.05 |
| 2018-03-09 | 240.17 |
| 2018-03-08 | 240.17 |
| 2018-03-07 | 233.28 |
| 2018-03-06 | 237.41 |
| 2018-03-05 | 225.02 |
| 2018-03-02 | 223.64 |
| 2018-03-01 | 228.46 |
| 2018-02-28 | 225.71 |
| 2018-02-27 | 223.64 |
| 2018-02-26 | 241.54 |
| 2018-02-23 | 240.17 |
| 2018-02-22 | 238.79 |
| 2018-02-21 | 261.51 |
| 2018-02-20 | 245.68 |
| 2018-02-15 | 232.59 |
| 2018-02-14 | 243.61 |
| 2018-02-13 | 239.48 |
| 2018-02-12 | 233.97 |
| 2018-02-09 | 231.22 |
| 2018-02-08 | 242.23 |
| 2018-02-07 | 234.66 |
| 2018-02-06 | 249.12 |
| 2018-02-05 | 292.50 |
| 2018-02-02 | 309.03 |
| 2018-02-01 | 288.37 |
| 2018-01-31 | 318.67 |
| 2018-01-30 | 363.43 |
| 2018-01-29 | 455.70 |
| 2018-01-26 | 504.59 |
| 2018-01-25 | 504.59 |
| 2018-01-24 | 525.93 |
| 2018-01-23 | 527.31 |
| 2018-01-22 | 524.56 |
| 2018-01-19 | 514.23 |
| 2018-01-18 | 510.10 |
| 2018-01-17 | 509.41 |
| 2018-01-16 | 500.46 |
| 2018-01-15 | 499.77 |
| 2018-01-12 | 482.55 |
| 2018-01-11 | 468.78 |
| 2018-01-10 | 466.72 |
| 2018-01-09 | 464.65 |
| 2018-01-08 | 460.52 |
| 2018-01-05 | 457.76 |
| 2018-01-04 | 444.68 |
| 2018-01-03 | 439.17 |
| 2018-01-02 | 419.89 |
| 2017-12-29 | 416.45 |
| 2017-12-28 | 425.40 |
| 2017-12-27 | 424.02 |
| 2017-12-22 | 429.53 |
| 2017-12-21 | 423.33 |
| 2017-12-20 | 422.65 |
| 2017-12-19 | 426.09 |
| 2017-12-18 | 428.15 |
| 2017-12-15 | 430.91 |
| 2017-12-14 | 437.79 |
| 2017-12-13 | 436.42 |
| 2017-12-12 | 451.57 |
| 2017-12-11 | 450.19 |
| 2017-12-08 | 475.67 |
| 2017-12-07 | 479.11 |
| 2017-12-06 | 485.31 |
| 2017-12-05 | 495.64 |
| 2017-12-04 | 495.64 |
| 2017-12-01 | 514.23 |
| 2017-11-30 | 562.43 |
| 2017-11-29 | 455.01 |
| 2017-11-28 | 423.33 |
| 2017-11-27 | 426.78 |
| 2017-11-24 | 390.28 |
| 2017-11-23 | 436.42 |
| 2017-11-22 | 442.61 |
| 2017-11-21 | 436.42 |
| 2017-11-20 | 430.22 |
| 2017-11-17 | 432.97 |
| 2017-11-16 | 412.32 |
| 2017-11-15 | 415.76 |
| 2017-11-14 | 407.50 |
| 2017-11-13 | 416.45 |
| 2017-11-10 | 382.71 |
| 2017-11-09 | 376.51 |
| 2017-11-08 | 382.71 |
| 2017-11-07 | 357.23 |
| 2017-11-06 | 349.65 |
| 2017-11-03 | 346.90 |
| 2017-11-02 | 328.31 |
| 2017-11-01 | 326.93 |
| 2017-10-31 | 314.54 |
| 2017-10-30 | 289.75 |
| 2017-10-27 | 291.12 |
| 2017-10-26 | 286.99 |
| 2017-10-25 | 273.91 |
| 2017-10-24 | 264.27 |
| 2017-10-23 | 280.11 |
| 2017-10-20 | 282.86 |
| 2017-10-19 | 275.29 |
| 2017-10-18 | 283.55 |
| 2017-10-17 | 269.78 |
| 2017-10-16 | 264.27 |
| 2017-10-13 | 247.05 |
| 2017-10-12 | 225.71 |
| 2017-10-11 | 222.95 |
| 2017-10-10 | 222.26 |
| 2017-10-09 | 222.95 |
| 2017-10-06 | 203.67 |
| 2017-10-04 | 187.14 |
| 2017-10-03 | 185.08 |
| 2017-09-29 | 174.06 |
| 2017-09-28 | 169.24 |
| 2017-09-27 | 154.09 |
| 2017-09-26 | 145.14 |
| 2017-09-25 | 136.88 |
| 2017-09-22 | 142.39 |
| 2017-09-21 | 150.65 |
| 2017-09-20 | 142.39 |
| 2017-09-19 | 138.25 |
| 2017-09-18 | 140.32 |
| 2017-09-15 | 131.37 |
| 2017-09-14 | 132.06 |
| 2017-09-13 | 133.43 |
| 2017-09-12 | 137.57 |
| 2017-09-11 | 134.81 |
| 2017-09-08 | 123.11 |
| 2017-09-07 | 123.11 |
| 2017-09-06 | 121.73 |
| 2017-09-05 | 123.79 |
| 2017-09-04 | 121.73 |
| 2017-09-01 | 121.73 |
| 2017-08-31 | 123.79 |
| 2017-08-30 | 129.30 |
| 2017-08-29 | 118.97 |
| 2017-08-28 | 119.66 |
| 2017-08-25 | 113.47 |
| 2017-08-24 | 107.27 |
| 2017-08-22 | 106.23 |
| 2017-08-21 | 102.82 |
| 2017-08-18 | 102.14 |
| 2017-08-17 | 104.87 |
| 2017-08-16 | 99.41 |
| 2017-08-15 | 98.04 |
| 2017-08-14 | 95.99 |
| 2017-08-11 | 92.58 |
| 2017-08-10 | 96.67 |
| 2017-08-09 | 98.72 |
| 2017-08-08 | 100.77 |
| 2017-08-07 | 100.09 |
| 2017-08-04 | 98.72 |
| 2017-08-03 | 98.04 |
| 2017-08-02 | 98.04 |
| 2017-08-01 | 93.26 |
| 2017-07-31 | 85.75 |
| 2017-07-28 | 85.07 |
| 2017-07-27 | 89.85 |
| 2017-07-26 | 88.48 |
| 2017-07-25 | 87.80 |
| 2017-07-24 | 87.80 |
| 2017-07-21 | 88.48 |
| 2017-07-20 | 91.21 |
| 2017-07-19 | 90.53 |
| 2017-07-18 | 89.16 |
| 2017-07-17 | 93.26 |
| 2017-07-14 | 93.26 |
| 2017-07-13 | 93.26 |
| 2017-07-12 | 94.63 |
| 2017-07-11 | 93.26 |
| 2017-07-10 | 89.16 |
| 2017-07-07 | 87.80 |
| 2017-07-06 | 89.85 |
| 2017-07-05 | 90.53 |
| 2017-07-04 | 89.16 |
| 2017-07-03 | 91.89 |
| 2017-06-30 | 92.58 |
| 2017-06-29 | 92.58 |
| 2017-06-28 | 91.21 |
| 2017-06-27 | 94.63 |
| 2017-06-26 | 94.63 |
| 2017-06-23 | 93.26 |
| 2017-06-22 | 93.94 |
| 2017-06-21 | 93.26 |
| 2017-06-20 | 91.89 |
| 2017-06-19 | 81.65 |
| 2017-06-16 | 73.46 |
| 2017-06-15 | 74.82 |
| 2017-06-14 | 77.55 |
| 2017-06-13 | 76.19 |
| 2017-06-12 | 75.50 |
| 2017-06-09 | 78.24 |
| 2017-06-08 | 80.28 |
| 2017-06-07 | 80.28 |
| 2017-06-06 | 81.65 |
| 2017-06-05 | 82.33 |
| 2017-06-02 | 83.02 |
| 2017-06-01 | 80.97 |
| 2017-05-31 | 80.97 |
| 2017-05-29 | 81.65 |
| 2017-05-26 | 80.97 |
| 2017-05-25 | 80.28 |
| 2017-05-24 | 76.19 |
| 2017-05-23 | 76.87 |
| 2017-05-22 | 76.87 |
| 2017-05-19 | 75.50 |
| 2017-05-18 | 74.82 |
| 2017-05-17 | 80.28 |
| 2017-05-16 | 83.02 |
| 2017-05-15 | 85.75 |
| 2017-05-12 | 85.75 |
| 2017-05-11 | 86.43 |
| 2017-05-10 | 86.43 |
| 2017-05-09 | 85.07 |
| 2017-05-08 | 85.07 |
| 2017-05-05 | 80.28 |
| 2017-05-04 | 81.65 |
| 2017-05-02 | 84.38 |
| 2017-04-28 | 83.70 |
| 2017-04-27 | 85.75 |
| 2017-04-26 | 86.43 |
| 2017-04-25 | 90.53 |
| 2017-04-24 | 85.75 |
| 2017-04-21 | 80.97 |
| 2017-04-20 | 74.14 |
| 2017-04-19 | 72.77 |
| 2017-04-18 | 73.46 |
| 2017-04-13 | 74.14 |
| 2017-04-12 | 73.46 |
| 2017-04-11 | 71.41 |
| 2017-04-10 | 72.77 |
| 2017-04-07 | 74.14 |
| 2017-04-06 | 76.87 |
| 2017-04-05 | 77.55 |
| 2017-04-03 | 75.50 |
| 2017-03-31 | 72.77 |
| 2017-03-30 | 72.77 |
| 2017-03-29 | 73.46 |
| 2017-03-28 | 74.14 |
| 2017-03-27 | 74.82 |
| 2017-03-24 | 80.28 |
| 2017-03-23 | 79.60 |
| 2017-03-22 | 81.65 |
| 2017-03-21 | 85.75 |
| 2017-03-20 | 85.07 |
| 2017-03-17 | 85.07 |
| 2017-03-16 | 91.89 |
| 2017-03-15 | 91.21 |
| 2017-03-14 | 93.26 |
| 2017-03-13 | 111.70 |
| 2017-03-10 | 117.84 |
| 2017-03-09 | 117.84 |
| 2017-03-08 | 122.62 |
| 2017-03-07 | 125.36 |
| 2017-03-06 | 128.09 |
| 2017-03-03 | 135.60 |
| 2017-03-02 | 136.28 |
| 2017-03-01 | 135.60 |
| 2017-02-28 | 134.92 |
| 2017-02-27 | 136.28 |
| 2017-02-24 | 136.28 |
| 2017-02-23 | 139.70 |
| 2017-02-22 | 141.75 |
| 2017-02-21 | 141.06 |
| 2017-02-20 | 141.06 |
| 2017-02-17 | 139.70 |
| 2017-02-16 | 139.70 |
| 2017-02-15 | 137.65 |
| 2017-02-14 | 136.97 |
| 2017-02-13 | 137.65 |
| 2017-02-10 | 135.60 |
| 2017-02-09 | 132.87 |
| 2017-02-08 | 130.14 |
| 2017-02-07 | 128.77 |
| 2017-02-06 | 132.18 |
| 2017-02-03 | 132.18 |
| 2017-02-02 | 130.82 |
| 2017-02-01 | 134.92 |
| 2017-01-27 | 134.92 |
| 2017-01-26 | 134.92 |
| 2017-01-25 | 132.87 |
| 2017-01-24 | 131.50 |
| 2017-01-23 | 129.45 |
| 2017-01-20 | 128.77 |
| 2017-01-19 | 130.82 |
| 2017-01-18 | 131.50 |
| 2017-01-17 | 130.82 |
| 2017-01-16 | 129.45 |
| 2017-01-13 | 130.14 |
| 2017-01-12 | 126.72 |
| 2017-01-11 | 136.97 |
| 2017-01-10 | 133.55 |
| 2017-01-09 | 132.87 |
| 2017-01-06 | 133.55 |
| 2017-01-05 | 134.23 |
| 2017-01-04 | 131.50 |
| 2017-01-03 | 130.82 |
| 2016-12-30 | 128.77 |
| 2016-12-29 | 123.99 |
| 2016-12-28 | 125.36 |
| 2016-12-23 | 127.40 |
| 2016-12-22 | 132.18 |
| 2016-12-21 | 134.23 |
| 2016-12-20 | 132.87 |
| 2016-12-19 | 132.87 |
| 2016-12-16 | 138.33 |
| 2016-12-15 | 137.65 |
| 2016-12-14 | 139.70 |
| 2016-12-13 | 139.70 |
| 2016-12-12 | 140.38 |
| 2016-12-09 | 147.21 |
| 2016-12-08 | 149.94 |
| 2016-12-07 | 131.50 |
| 2016-12-06 | 136.97 |
| 2016-12-05 | 133.55 |
| 2016-12-02 | 148.57 |
| 2016-12-01 | 153.35 |
| 2016-11-30 | 153.35 |
| 2016-11-29 | 153.35 |
| 2016-11-28 | 153.35 |
| 2016-11-25 | 151.99 |
| 2016-11-24 | 148.57 |
| 2016-11-23 | 148.57 |
| 2016-11-22 | 151.31 |
| 2016-11-21 | 147.21 |
| 2016-11-18 | 147.21 |
| 2016-11-17 | 146.53 |
| 2016-11-16 | 144.48 |
| 2016-11-15 | 134.92 |
| 2016-11-14 | 134.92 |
| 2016-11-11 | 134.92 |
| 2016-11-10 | 132.18 |
| 2016-11-09 | 125.36 |
| 2016-11-08 | 130.14 |
| 2016-11-07 | 127.40 |
| 2016-11-04 | 123.99 |
| 2016-11-03 | 123.31 |
| 2016-11-02 | 123.31 |
| 2016-11-01 | 128.09 |
| 2016-10-31 | 120.58 |
| 2016-10-28 | 119.21 |
| 2016-10-27 | 119.21 |
| 2016-10-26 | 119.21 |
| 2016-10-25 | 117.84 |
| 2016-10-24 | 115.11 |
| 2016-10-20 | 113.06 |
| 2016-10-19 | 113.06 |
| 2016-10-18 | 114.43 |
| 2016-10-17 | 112.38 |
| 2016-10-14 | 115.11 |
| 2016-10-13 | 113.75 |
| 2016-10-12 | 113.06 |
| 2016-10-11 | 114.43 |
| 2016-10-07 | 115.80 |
| 2016-10-06 | 116.48 |
| 2016-10-05 | 116.48 |
| 2016-10-04 | 108.97 |
| 2016-10-03 | 107.60 |
| 2016-09-30 | 106.92 |
| 2016-09-29 | 108.28 |
| 2016-09-28 | 105.55 |
| 2016-09-27 | 107.60 |
| 2016-09-26 | 102.14 |
| 2016-09-23 | 106.92 |
| 2016-09-22 | 105.55 |
| 2016-09-21 | 108.28 |
| 2016-09-20 | 106.23 |
| 2016-09-19 | 108.28 |
| 2016-09-15 | 106.92 |
| 2016-09-14 | 106.92 |
| 2016-09-13 | 111.70 |
| 2016-09-12 | 117.16 |
| 2016-09-09 | 119.89 |
| 2016-09-08 | 118.53 |
| 2016-09-07 | 117.84 |
| 2016-09-06 | 118.53 |
| 2016-09-05 | 118.53 |
| 2016-09-02 | 117.84 |
| 2016-09-01 | 116.48 |
| 2016-08-31 | 116.48 |
| 2016-08-30 | 117.16 |
| 2016-08-29 | 113.06 |
| 2016-08-26 | 116.48 |
| 2016-08-25 | 116.48 |
| 2016-08-24 | 117.84 |
| 2016-08-23 | 121.26 |
| 2016-08-22 | 121.26 |
| 2016-08-19 | 121.26 |
| 2016-08-18 | 121.26 |
| 2016-08-17 | 121.26 |
| 2016-08-16 | 130.08 |
| 2016-08-15 | 144.33 |
| 2016-08-12 | 147.05 |
| 2016-08-11 | 146.37 |
| 2016-08-10 | 140.94 |
| 2016-08-09 | 142.30 |
| 2016-08-08 | 142.98 |
| 2016-08-05 | 140.94 |
| 2016-08-04 | 136.87 |
| 2016-08-03 | 134.83 |
| 2016-08-01 | 133.48 |
| 2016-07-29 | 132.80 |
| 2016-07-28 | 142.98 |
| 2016-07-27 | 137.55 |
| 2016-07-26 | 132.80 |
| 2016-07-25 | 130.08 |
| 2016-07-22 | 130.08 |
| 2016-07-21 | 130.08 |
| 2016-07-20 | 134.15 |
| 2016-07-19 | 138.90 |
| 2016-07-18 | 141.62 |
| 2016-07-15 | 142.98 |
| 2016-07-14 | 145.01 |
| 2016-07-13 | 142.98 |
| 2016-07-12 | 142.98 |
| 2016-07-11 | 140.26 |
| 2016-07-08 | 136.87 |
| 2016-07-07 | 142.98 |
| 2016-07-06 | 140.26 |
| 2016-07-05 | 140.94 |
| 2016-07-04 | 138.90 |
| 2016-06-30 | 136.19 |
| 2016-06-29 | 132.80 |
| 2016-06-28 | 130.08 |
| 2016-06-27 | 134.15 |
| 2016-06-24 | 134.15 |
| 2016-06-23 | 145.01 |
| 2016-06-22 | 152.48 |
| 2016-06-21 | 149.76 |
| 2016-06-20 | 149.09 |
| 2016-06-17 | 147.73 |
| 2016-06-16 | 138.23 |
| 2016-06-15 | 142.98 |
| 2016-06-14 | 140.94 |
| 2016-06-13 | 127.37 |
| 2016-06-10 | 134.83 |
| 2016-06-08 | 136.87 |
| 2016-06-07 | 138.23 |
| 2016-06-06 | 123.97 |
| 2016-06-03 | 123.97 |
| 2016-06-02 | 119.22 |
| 2016-06-01 | 98.86 |
| 2016-05-31 | 99.54 |
| 2016-05-30 | 93.43 |
| 2016-05-27 | 96.15 |
| 2016-05-26 | 90.72 |
| 2016-05-25 | 90.72 |
| 2016-05-24 | 89.36 |
| 2016-05-23 | 89.36 |
| 2016-05-20 | 90.72 |
| 2016-05-19 | 90.04 |
| 2016-05-18 | 91.40 |
| 2016-05-17 | 92.07 |
| 2016-05-16 | 91.40 |
| 2016-05-13 | 90.72 |
| 2016-05-12 | 91.40 |
| 2016-05-11 | 94.11 |
| 2016-05-10 | 94.11 |
| 2016-05-09 | 91.40 |
| 2016-05-06 | 90.72 |
| 2016-05-05 | 92.07 |
| 2016-05-04 | 91.40 |
| 2016-05-03 | 93.43 |
| 2016-04-29 | 96.15 |
| 2016-04-28 | 98.86 |
| 2016-04-27 | 96.15 |
| 2016-04-26 | 98.86 |
| 2016-04-25 | 110.40 |
| 2016-04-22 | 111.76 |
| 2016-04-21 | 113.79 |
| 2016-04-20 | 113.79 |
| 2016-04-19 | 117.87 |
| 2016-04-18 | 117.19 |
| 2016-04-15 | 121.94 |
| 2016-04-14 | 126.01 |
| 2016-04-13 | 124.65 |
| 2016-04-12 | 120.58 |
| 2016-04-11 | 120.58 |
| 2016-04-08 | 124.65 |
| 2016-04-07 | 129.40 |
| 2016-04-06 | 128.72 |
| 2016-04-05 | 130.76 |
| 2016-04-01 | 134.15 |
| 2016-03-31 | 150.44 |
| 2016-03-30 | 152.48 |
| 2016-03-29 | 143.66 |
| 2016-03-24 | 141.62 |
| 2016-03-23 | 145.01 |
| 2016-03-22 | 145.69 |
| 2016-03-21 | 142.98 |
| 2016-03-18 | 139.58 |
| 2016-03-17 | 135.51 |
| 2016-03-16 | 134.83 |
| 2016-03-15 | 130.76 |
| 2016-03-14 | 130.76 |
| 2016-03-11 | 127.37 |
| 2016-03-10 | 126.01 |
| 2016-03-09 | 118.54 |
| 2016-03-08 | 119.22 |
| 2016-03-07 | 119.90 |
| 2016-03-04 | 112.44 |
| 2016-03-03 | 107.01 |
| 2016-03-02 | 75.79 |
| 2016-03-01 | 69.00 |
| 2016-02-29 | 67.64 |
| 2016-02-26 | 66.96 |
| 2016-02-25 | 62.21 |
| 2016-02-24 | 62.89 |
| 2016-02-23 | 64.25 |
| 2016-02-22 | 64.25 |
| 2016-02-19 | 59.50 |
| 2016-02-18 | 59.50 |
| 2016-02-17 | 56.78 |
| 2016-02-16 | 59.50 |
| 2016-02-15 | 56.10 |
| 2016-02-12 | 47.96 |
| 2016-02-11 | 47.96 |
| 2016-02-05 | 52.71 |
| 2016-02-04 | 48.64 |
| 2016-02-03 | 48.64 |
| 2016-02-02 | 56.78 |
| 2016-02-01 | 52.03 |
| 2016-01-29 | 60.85 |
| 2016-01-28 | 58.14 |
| 2016-01-27 | 59.50 |
| 2016-01-26 | 59.50 |
| 2016-01-25 | 66.96 |
| 2016-01-22 | 64.25 |
| 2016-01-21 | 60.85 |
| 2016-01-20 | 69.68 |
| 2016-01-19 | 75.79 |
| 2016-01-18 | 73.07 |
| 2016-01-15 | 76.46 |
| 2016-01-14 | 75.79 |
| 2016-01-13 | 81.21 |
| 2016-01-12 | 88.00 |
| 2016-01-11 | 89.36 |
| 2016-01-08 | 96.83 |
| 2016-01-07 | 96.83 |
| 2016-01-06 | 104.97 |
| 2016-01-05 | 107.01 |
| 2016-01-04 | 111.76 |
| 2015-12-31 | 123.29 |
| 2015-12-30 | 123.97 |
| 2015-12-29 | 123.29 |
| 2015-12-28 | 121.94 |
| 2015-12-24 | 123.29 |
| 2015-12-23 | 121.94 |
| 2015-12-22 | 117.19 |
| 2015-12-21 | 119.22 |
| 2015-12-18 | 119.22 |
| 2015-12-17 | 109.72 |
| 2015-12-16 | 102.93 |
| 2015-12-15 | 99.54 |
| 2015-12-14 | 100.90 |
| 2015-12-11 | 103.61 |
| 2015-12-10 | 101.58 |
| 2015-12-09 | 104.29 |
| 2015-12-08 | 106.33 |
| 2015-12-07 | 113.79 |
| 2015-12-04 | 113.11 |
| 2015-12-03 | 115.15 |
| 2015-12-02 | 115.83 |
| 2015-12-01 | 115.15 |
| 2015-11-30 | 112.44 |
| 2015-11-27 | 111.08 |
| 2015-11-26 | 113.79 |
| 2015-11-25 | 112.44 |
| 2015-11-24 | 112.44 |
| 2015-11-23 | 111.08 |
| 2015-11-20 | 112.44 |
| 2015-11-19 | 113.79 |
| 2015-11-18 | 115.83 |
| 2015-11-17 | 115.83 |
| 2015-11-16 | 109.04 |
| 2015-11-13 | 115.15 |
| 2015-11-12 | 117.19 |
| 2015-11-11 | 115.15 |
| 2015-11-10 | 115.15 |
| 2015-11-09 | 113.79 |
| 2015-11-06 | 119.90 |
| 2015-11-05 | 117.87 |
| 2015-11-04 | 117.19 |
| 2015-11-03 | 110.40 |
| 2015-11-02 | 106.33 |
| 2015-10-30 | 109.04 |
| 2015-10-29 | 110.40 |
| 2015-10-28 | 109.72 |
| 2015-10-27 | 112.44 |
| 2015-10-26 | 111.76 |
| 2015-10-23 | 110.40 |
| 2015-10-22 | 106.33 |
| 2015-10-20 | 108.36 |
| 2015-10-19 | 111.08 |
| 2015-10-16 | 112.44 |
| 2015-10-15 | 109.72 |
| 2015-10-14 | 103.61 |
| 2015-10-13 | 107.01 |
| 2015-10-12 | 105.65 |
| 2015-10-09 | 102.25 |
| 2015-10-08 | 98.86 |
| 2015-10-07 | 102.93 |
| 2015-10-06 | 90.72 |
| 2015-10-05 | 90.04 |
| 2015-10-02 | 79.18 |
| 2015-09-30 | 82.57 |
| 2015-09-29 | 77.14 |
| 2015-09-25 | 75.11 |
| 2015-09-24 | 62.89 |
| 2015-09-23 | 66.28 |
| 2015-09-22 | 64.25 |
| 2015-09-21 | 56.10 |
| 2015-09-18 | 54.07 |
| 2015-09-17 | 55.42 |
| 2015-09-16 | 56.10 |
| 2015-09-15 | 59.50 |
| 2015-09-14 | 62.89 |
| 2015-09-11 | 62.89 |
| 2015-09-10 | 60.17 |
| 2015-09-09 | 64.25 |
| 2015-09-08 | 61.53 |
| 2015-09-07 | 55.42 |
| 2015-09-04 | 56.10 |
| 2015-09-02 | 66.28 |
| 2015-09-01 | 69.00 |
| 2015-08-31 | 69.68 |
| 2015-08-28 | 72.39 |
| 2015-08-27 | 70.36 |
| 2015-08-26 | 58.82 |
| 2015-08-25 | 57.46 |
| 2015-08-24 | 56.10 |
| 2015-08-21 | 70.36 |
| 2015-08-20 | 83.93 |
| 2015-08-19 | 85.97 |
| 2015-08-18 | 89.36 |
| 2015-08-17 | 90.72 |
| 2015-08-14 | 94.11 |
| 2015-08-13 | 91.40 |
| 2015-08-12 | 85.97 |
| 2015-08-11 | 90.72 |
| 2015-08-10 | 87.32 |
| 2015-08-07 | 83.93 |
| 2015-08-06 | 88.00 |
| 2015-08-05 | 90.04 |
| 2015-08-04 | 90.04 |
| 2015-08-03 | 85.97 |
| 2015-07-31 | 91.40 |
| 2015-07-30 | 91.40 |
| 2015-07-29 | 92.07 |
| 2015-07-28 | 92.07 |
| 2015-07-27 | 90.04 |
| 2015-07-24 | 99.54 |
| 2015-07-23 | 103.61 |
| 2015-07-22 | 104.29 |
| 2015-07-21 | 105.65 |
| 2015-07-20 | 113.79 |
| 2015-07-17 | 113.79 |
| 2015-07-16 | 110.40 |
| 2015-07-15 | 109.04 |
| 2015-07-14 | 116.51 |
| 2015-07-13 | 119.90 |
| 2015-07-10 | 102.93 |
| 2015-07-09 | 92.75 |
| 2015-07-08 | 46.60 |
| 2015-07-07 | 62.89 |
| 2015-07-06 | 76.46 |
| 2015-07-03 | 107.68 |
| 2015-07-02 | 128.72 |
| 2015-06-30 | 137.55 |
| 2015-06-29 | 134.83 |
| 2015-06-26 | 141.62 |
| 2015-06-25 | 141.62 |
| 2015-06-24 | 143.66 |
| 2015-06-23 | 142.98 |
| 2015-06-22 | 141.62 |
| 2015-06-19 | 148.41 |
| 2015-06-18 | 147.73 |
| 2015-06-17 | 150.44 |
| 2015-06-16 | 141.62 |
| 2015-06-15 | 147.73 |
| 2015-06-12 | 158.59 |
| 2015-06-11 | 151.12 |
| 2015-06-10 | 130.08 |
| 2015-06-09 | 130.08 |
| 2015-06-08 | 137.55 |
| 2015-06-05 | 138.90 |
| 2015-06-04 | 149.09 |
| 2015-06-03 | 150.44 |
| 2015-06-02 | 153.84 |
| 2015-06-01 | 150.44 |
| 2015-05-29 | 130.76 |
| 2015-05-28 | 137.55 |
| 2015-05-27 | 132.12 |
| 2015-05-26 | 144.33 |
| 2015-05-22 | 76.46 |
| 2015-05-21 | 48.64 |
| 2015-05-20 | 44.56 |
| 2015-05-19 | 46.60 |
| 2015-05-18 | 44.56 |
| 2015-05-15 | 45.24 |
| 2015-05-14 | 37.78 |
| 2015-05-13 | 38.46 |
| 2015-05-12 | 38.46 |
| 2015-05-11 | 41.17 |
| 2015-05-08 | 32.35 |
| 2015-05-07 | 29.63 |
| 2015-05-06 | 37.78 |
| 2015-05-05 | 38.46 |
| 2015-05-04 | 46.60 |
| 2015-04-30 | 45.92 |
| 2015-04-29 | 50.67 |
| 2015-04-28 | 39.13 |
| 2015-04-27 | 43.21 |
| 2015-04-24 | 38.46 |
| 2015-04-23 | 39.81 |
| 2015-04-22 | 37.78 |
| 2015-04-21 | 39.13 |
| 2015-04-20 | 28.95 |
| 2015-04-17 | 41.85 |
| 2015-04-16 | 43.21 |
| 2015-04-15 | 41.85 |
| 2015-04-14 | 51.35 |
| 2015-04-13 | 52.03 |
| 2015-04-10 | 20.13 |
| 2015-04-09 | -32.81 |
| 2015-04-08 | -38.92 |
| 2015-04-02 | -39.60 |
| 2015-04-01 | -40.95 |
| 2015-03-31 | -40.27 |
| 2015-03-30 | -39.60 |
| 2015-03-27 | -41.63 |
| 2015-03-26 | -40.27 |
| 2015-03-25 | -39.60 |
| 2015-03-24 | -40.95 |
| 2015-03-23 | -42.31 |
| 2015-03-20 | -40.95 |
| 2015-03-19 | -40.95 |
| 2015-03-18 | -41.63 |
| 2015-03-17 | -40.27 |
| 2015-03-16 | -38.92 |
| 2015-03-13 | -38.92 |
| 2015-03-12 | -41.63 |
| 2015-03-11 | -40.95 |
| 2015-03-10 | -40.95 |
| 2015-03-09 | -40.27 |
| 2015-03-06 | -40.27 |
| 2015-03-05 | -41.63 |
| 2015-03-04 | -40.95 |
| 2015-03-03 | -40.27 |
| 2015-03-02 | -39.60 |
| 2015-02-27 | -40.27 |
| 2015-02-26 | -38.24 |
| 2015-02-25 | -39.60 |
| 2015-02-24 | -38.24 |
| 2015-02-23 | -38.24 |
| 2015-02-18 | -40.27 |
| 2015-02-17 | -40.27 |
| 2015-02-16 | -39.60 |
| 2015-02-13 | -38.92 |
| 2015-02-12 | -38.92 |
| 2015-02-11 | -38.24 |
| 2015-02-10 | -40.95 |
| 2015-02-09 | -40.27 |
| 2015-02-06 | -40.27 |
| 2015-02-05 | -39.60 |
| 2015-02-04 | -38.92 |
| 2015-02-03 | -40.95 |
| 2015-02-02 | -38.92 |
| 2015-01-30 | -38.92 |
| 2015-01-29 | -39.60 |
| 2015-01-28 | -38.24 |
| 2015-01-27 | -36.88 |
| 2015-01-26 | -38.92 |
| 2015-01-23 | -38.24 |
| 2015-01-22 | -38.24 |
| 2015-01-21 | -38.92 |
| 2015-01-20 | -38.92 |
| 2015-01-19 | -39.60 |
| 2015-01-16 | -36.88 |
| 2015-01-15 | -36.88 |
| 2015-01-14 | -36.20 |
| 2015-01-13 | -36.20 |
| 2015-01-12 | -37.56 |
| 2015-01-09 | -36.88 |
| 2015-01-08 | -37.56 |
| 2015-01-07 | -38.24 |
| 2015-01-06 | -37.56 |
| 2015-01-05 | -36.88 |
| 2015-01-02 | -34.84 |
| 2014-12-31 | -35.52 |
| 2014-12-30 | -38.92 |
| 2014-12-29 | -40.95 |
| 2014-12-24 | -42.31 |
| 2014-12-23 | -42.99 |
| 2014-12-22 | -41.63 |
| 2014-12-19 | -40.95 |
| 2014-12-18 | -41.63 |
| 2014-12-17 | -41.63 |
| 2014-12-16 | -36.88 |
| 2014-12-15 | -36.20 |
| 2014-12-12 | -35.52 |
| 2014-12-11 | -36.20 |
| 2014-12-10 | -34.84 |
| 2014-12-09 | -32.81 |
| 2014-12-08 | -28.74 |
| 2014-12-05 | -33.49 |
| 2014-12-04 | -33.49 |
| 2014-12-03 | -36.20 |
| 2014-12-02 | -36.20 |
| 2014-12-01 | -36.88 |
| 2014-11-28 | -36.20 |
| 2014-11-27 | -34.17 |
| 2014-11-26 | -31.45 |
| 2014-11-25 | -31.45 |
| 2014-11-24 | -31.45 |
| 2014-11-21 | -34.17 |
| 2014-11-20 | -32.81 |
| 2014-11-19 | -32.81 |
| 2014-11-18 | -31.45 |
| 2014-11-17 | -28.06 |
| 2014-11-14 | -24.66 |
| 2014-11-13 | -27.38 |
| 2014-11-12 | -28.74 |
| 2014-11-11 | -28.06 |
| 2014-11-10 | -35.52 |
| 2014-11-07 | -36.88 |
| 2014-11-06 | -36.20 |
| 2014-11-05 | -38.24 |
| 2014-11-04 | -36.20 |
| 2014-11-03 | -36.88 |
| 2014-10-31 | -37.56 |
| 2014-10-30 | -38.92 |
| 2014-10-29 | -38.92 |
| 2014-10-28 | -38.24 |
| 2014-10-27 | -39.60 |
| 2014-10-24 | -36.88 |
| 2014-10-23 | -36.20 |
| 2014-10-22 | -35.52 |
| 2014-10-21 | -35.52 |
| 2014-10-20 | -37.56 |
| 2014-10-17 | -34.84 |
| 2014-10-16 | -40.27 |
| 2014-10-15 | -40.27 |
| 2014-10-14 | -40.95 |
| 2014-10-13 | -41.63 |
| 2014-10-10 | -40.95 |
| 2014-10-09 | -40.27 |
| 2014-10-08 | -40.95 |
| 2014-10-07 | -39.60 |
| 2014-10-06 | -40.27 |
| 2014-10-03 | -42.99 |
| 2014-09-30 | -42.31 |
| 2014-09-29 | -41.63 |
| 2014-09-26 | -40.27 |
| 2014-09-25 | -39.60 |
| 2014-09-24 | -39.60 |
| 2014-09-23 | -38.24 |
| 2014-09-22 | -38.92 |
| 2014-09-19 | -36.88 |
| 2014-09-18 | -35.52 |
| 2014-09-17 | -34.84 |
| 2014-09-16 | -35.52 |
| 2014-09-15 | -34.17 |
| 2014-09-12 | -32.81 |
| 2014-09-11 | -33.49 |
| 2014-09-10 | -33.49 |
| 2014-09-08 | -32.81 |
| 2014-09-05 | -32.13 |
| 2014-09-04 | -34.17 |
| 2014-09-03 | -36.88 |
| 2014-09-02 | -40.27 |
| 2014-09-01 | -41.63 |
| 2014-08-29 | -44.35 |
| 2014-08-28 | -45.70 |
| 2014-08-27 | -44.35 |
| 2014-08-26 | -42.99 |
| 2014-08-25 | -42.31 |
| 2014-08-22 | -44.35 |
| 2014-08-21 | -45.36 |
| 2014-08-20 | -44.03 |
| 2014-08-19 | -44.70 |
| 2014-08-18 | -44.03 |
| 2014-08-15 | -44.03 |
| 2014-08-14 | -44.70 |
| 2014-08-13 | -43.37 |
| 2014-08-12 | -42.03 |
| 2014-08-11 | -44.70 |
| 2014-08-08 | -44.70 |
| 2014-08-07 | -43.37 |
| 2014-08-06 | -41.37 |
| 2014-08-05 | -42.03 |
| 2014-08-04 | -42.70 |
| 2014-08-01 | -43.37 |
| 2014-07-31 | -42.03 |
| 2014-07-30 | -40.03 |
| 2014-07-29 | -40.03 |
| 2014-07-28 | -40.03 |
| 2014-07-25 | -40.03 |
| 2014-07-24 | -40.03 |
| 2014-07-23 | -40.03 |
| 2014-07-22 | -40.03 |
| 2014-07-21 | -41.37 |
| 2014-07-18 | -42.70 |
| 2014-07-17 | -40.03 |
| 2014-07-16 | -40.03 |
| 2014-07-15 | -40.70 |
| 2014-07-14 | -39.37 |
| 2014-07-11 | -39.37 |
| 2014-07-10 | -36.70 |
| 2014-07-09 | -37.37 |
| 2014-07-08 | -34.70 |
| 2014-07-07 | -35.37 |
| 2014-07-04 | -38.70 |
| 2014-07-03 | -41.37 |
| 2014-07-02 | -42.03 |
| 2014-06-30 | -44.70 |
| 2014-06-27 | -40.70 |
| 2014-06-26 | -43.37 |
| 2014-06-25 | -44.70 |
| 2014-06-24 | -46.70 |
| 2014-06-23 | -46.03 |
| 2014-06-20 | -45.36 |
| 2014-06-19 | -45.36 |
| 2014-06-18 | -44.70 |
| 2014-06-17 | -43.37 |
| 2014-06-16 | -46.70 |
| 2014-06-13 | -46.03 |
| 2014-06-12 | -45.36 |
| 2014-06-11 | -46.03 |
| 2014-06-10 | -48.03 |
| 2014-06-09 | -46.03 |
| 2014-06-06 | -47.36 |
| 2014-06-05 | -46.70 |
| 2014-06-04 | -47.36 |
| 2014-06-03 | -46.70 |
| 2014-05-30 | -45.36 |
| 2014-05-29 | -49.36 |
| 2014-05-28 | -46.70 |
| 2014-05-27 | -46.70 |
| 2014-05-26 | -46.70 |
| 2014-05-23 | -46.70 |
| 2014-05-22 | -46.03 |
| 2014-05-21 | -46.70 |
| 2014-05-20 | -46.03 |
| 2014-05-19 | -44.70 |
| 2014-05-16 | -44.03 |
| 2014-05-15 | -44.70 |
| 2014-05-14 | -44.03 |
| 2014-05-13 | -43.37 |
| 2014-05-12 | -46.03 |
| 2014-05-09 | -44.70 |
| 2014-05-08 | -45.36 |
| 2014-05-07 | -45.36 |
| 2014-05-05 | -44.70 |
| 2014-05-02 | -44.70 |
| 2014-04-30 | -44.03 |
| 2014-04-29 | -44.03 |
| 2014-04-28 | -43.37 |
| 2014-04-25 | -42.03 |
| 2014-04-24 | -42.70 |
| 2014-04-23 | -44.03 |
| 2014-04-22 | -43.37 |
| 2014-04-17 | -42.70 |
| 2014-04-16 | -40.70 |
| 2014-04-15 | -42.03 |
| 2014-04-14 | -40.03 |
| 2014-04-11 | -39.37 |
| 2014-04-10 | -44.70 |
| 2014-04-09 | -50.03 |
| 2014-04-08 | -50.03 |
| 2014-04-07 | -50.03 |
| 2014-04-04 | -50.03 |
| 2014-04-03 | -49.36 |
| 2014-04-02 | -48.70 |
| 2014-04-01 | -48.03 |
| 2014-03-31 | -48.03 |
| 2014-03-28 | -48.70 |
| 2014-03-27 | -46.70 |
| 2014-03-26 | -46.03 |
| 2014-03-25 | -42.70 |
| 2014-03-24 | -42.03 |
| 2014-03-21 | -40.70 |
| 2014-03-20 | -40.70 |
| 2014-03-19 | -39.37 |
| 2014-03-18 | -39.37 |
| 2014-03-17 | -40.03 |
| 2014-03-14 | -40.70 |
| 2014-03-13 | -41.37 |
| 2014-03-12 | -40.70 |
| 2014-03-11 | -40.70 |
| 2014-03-10 | -38.70 |
| 2014-03-07 | -39.37 |
| 2014-03-06 | -40.03 |
| 2014-03-05 | -39.37 |
| 2014-03-04 | -38.70 |
| 2014-03-03 | -38.03 |
| 2014-02-28 | -36.70 |
| 2014-02-27 | -38.03 |
| 2014-02-26 | -38.03 |
| 2014-02-25 | -38.70 |
| 2014-02-24 | -37.37 |
| 2014-02-21 | -38.03 |
| 2014-02-20 | -38.70 |
| 2014-02-19 | -39.37 |
| 2014-02-18 | -38.70 |
| 2014-02-17 | -37.37 |
| 2014-02-14 | -38.70 |
| 2014-02-13 | -38.70 |
| 2014-02-12 | -37.37 |
| 2014-02-11 | -37.37 |
| 2014-02-10 | -38.03 |
| 2014-02-07 | -36.70 |
| 2014-02-06 | -40.70 |
| 2014-02-05 | -42.70 |
| 2014-02-04 | -41.37 |
| 2014-01-30 | -42.03 |
| 2014-01-29 | -44.03 |
| 2014-01-28 | -47.36 |
| 2014-01-27 | -47.36 |
| 2014-01-24 | -45.36 |
| 2014-01-23 | -45.36 |
| 2014-01-22 | -44.70 |
| 2014-01-21 | -46.70 |
| 2014-01-20 | -47.36 |
| 2014-01-17 | -48.70 |
| 2014-01-16 | -50.03 |
| 2014-01-15 | -50.03 |
| 2014-01-14 | -50.03 |
| 2014-01-13 | -50.03 |
| 2014-01-10 | -50.69 |
| 2014-01-09 | -52.03 |
| 2014-01-08 | -50.03 |
| 2014-01-07 | -50.69 |
| 2014-01-06 | -50.03 |
| 2014-01-03 | -50.69 |
| 2014-01-02 | -50.03 |
| 2013-12-31 | -50.03 |
| 2013-12-30 | -52.69 |
| 2013-12-27 | -52.69 |
| 2013-12-24 | -50.03 |
| 2013-12-23 | -52.03 |
| 2013-12-20 | -54.03 |
| 2013-12-19 | -50.69 |
| 2013-12-18 | -50.03 |
| 2013-12-17 | -50.03 |
| 2013-12-16 | -52.03 |
| 2013-12-13 | -48.70 |
| 2013-12-12 | -48.70 |
| 2013-12-11 | -47.36 |
| 2013-12-10 | -44.03 |
| 2013-12-09 | -42.03 |
| 2013-12-06 | -42.70 |
| 2013-12-05 | -43.37 |
| 2013-12-04 | -42.03 |
| 2013-12-03 | -40.70 |
| 2013-12-02 | -40.70 |
| 2013-11-29 | -42.70 |
| 2013-11-28 | -43.37 |
| 2013-11-27 | -42.03 |
| 2013-11-26 | -41.37 |
| 2013-11-25 | -44.03 |
| 2013-11-22 | -42.03 |
| 2013-11-21 | -42.03 |
| 2013-11-20 | -40.70 |
| 2013-11-19 | -40.70 |
| 2013-11-18 | -41.37 |
| 2013-11-15 | -43.37 |
| 2013-11-14 | -42.70 |
| 2013-11-13 | -44.03 |
| 2013-11-12 | -44.03 |
| 2013-11-11 | -42.70 |
| 2013-11-08 | -42.03 |
| 2013-11-07 | -40.70 |
| 2013-11-06 | -40.03 |
| 2013-11-05 | -38.70 |
| 2013-11-04 | -41.37 |
| 2013-11-01 | -41.37 |
| 2013-10-31 | -41.37 |
| 2013-10-30 | -41.37 |
| 2013-10-29 | -40.70 |
| 2013-10-28 | -40.70 |
| 2013-10-25 | -42.70 |
| 2013-10-24 | -43.37 |
| 2013-10-23 | -43.37 |
| 2013-10-22 | -44.70 |
| 2013-10-21 | -44.03 |
| 2013-10-18 | -47.36 |
| 2013-10-17 | -49.36 |
| 2013-10-16 | -48.70 |
| 2013-10-15 | -48.03 |
| 2013-10-11 | -48.70 |
| 2013-10-10 | -50.03 |
| 2013-10-09 | -50.03 |
| 2013-10-08 | -50.03 |
| 2013-10-07 | -52.69 |
| 2013-10-04 | -52.69 |
| 2013-10-03 | -52.03 |
| 2013-10-02 | -52.69 |
| 2013-09-30 | -53.36 |
| 2013-09-27 | -52.03 |
| 2013-09-26 | -53.36 |
| 2013-09-25 | -52.69 |
| 2013-09-24 | -53.36 |
| 2013-09-23 | -51.36 |
| 2013-09-19 | -50.03 |
| 2013-09-18 | -50.03 |
| 2013-09-17 | -53.36 |
| 2013-09-16 | -55.36 |
| 2013-09-13 | -56.02 |
| 2013-09-12 | -55.36 |
| 2013-09-11 | -55.36 |
| 2013-09-10 | -54.69 |
| 2013-09-09 | -54.69 |
| 2013-09-06 | -55.36 |
| 2013-09-05 | -54.69 |
| 2013-09-04 | -55.36 |
| 2013-09-03 | -54.69 |
| 2013-09-02 | -55.36 |
| 2013-08-30 | -57.36 |
| 2013-08-29 | -57.36 |
| 2013-08-28 | -57.36 |
| 2013-08-27 | -56.69 |
| 2013-08-26 | -54.69 |
| 2013-08-23 | -55.36 |
| 2013-08-22 | -56.69 |
| 2013-08-21 | -56.69 |
| 2013-08-20 | -56.69 |
| 2013-08-19 | -56.03 |
| 2013-08-16 | -56.03 |
| 2013-08-15 | -55.38 |
| 2013-08-13 | -55.38 |
| 2013-08-12 | -56.69 |
| 2013-08-09 | -58.66 |
| 2013-08-08 | -58.66 |
| 2013-08-07 | -58.66 |
| 2013-08-06 | -58.00 |
| 2013-08-05 | -54.72 |
| 2013-08-02 | -54.07 |
| 2013-08-01 | -55.38 |
| 2013-07-31 | -58.00 |
| 2013-07-30 | -58.00 |
| 2013-07-29 | -58.66 |
| 2013-07-26 | -58.00 |
| 2013-07-25 | -57.35 |
| 2013-07-24 | -56.69 |
| 2013-07-23 | -56.69 |
| 2013-07-22 | -57.35 |
| 2013-07-19 | -57.35 |
| 2013-07-18 | -57.35 |
| 2013-07-17 | -56.69 |
| 2013-07-16 | -56.69 |
| 2013-07-15 | -56.03 |
| 2013-07-12 | -56.69 |
| 2013-07-11 | -56.03 |
| 2013-07-10 | -56.69 |
| 2013-07-09 | -56.03 |
| 2013-07-08 | -56.69 |
| 2013-07-05 | -56.03 |
| 2013-07-04 | -56.03 |
| 2013-07-03 | -56.69 |
| 2013-07-02 | -56.03 |
| 2013-06-28 | -55.38 |
| 2013-06-27 | -56.69 |
| 2013-06-26 | -57.35 |
| 2013-06-25 | -62.60 |
| 2013-06-24 | -60.63 |
| 2013-06-21 | -58.00 |
| 2013-06-20 | -58.00 |
| 2013-06-19 | -57.35 |
| 2013-06-18 | -58.00 |
| 2013-06-17 | -59.32 |
| 2013-06-14 | -58.66 |
| 2013-06-13 | -59.32 |
| 2013-06-11 | -57.35 |
| 2013-06-10 | -57.35 |
| 2013-06-07 | -58.00 |
| 2013-06-06 | -58.66 |
| 2013-06-05 | -59.32 |
| 2013-06-04 | -58.00 |
| 2013-06-03 | -57.35 |
| 2013-05-31 | -57.35 |
| 2013-05-30 | -56.69 |
| 2013-05-29 | -56.03 |
| 2013-05-28 | -56.69 |
| 2013-05-27 | -56.69 |
| 2013-05-24 | -56.69 |
| 2013-05-23 | -56.69 |
| 2013-05-22 | -56.03 |
| 2013-05-21 | -56.69 |
| 2013-05-20 | -56.69 |
| 2013-05-16 | -56.69 |
| 2013-05-15 | -56.69 |
| 2013-05-14 | -58.00 |
| 2013-05-13 | -57.35 |
| 2013-05-10 | -56.69 |
| 2013-05-09 | -56.69 |
| 2013-05-08 | -56.69 |
| 2013-05-07 | -56.69 |
| 2013-05-06 | -57.35 |
| 2013-05-03 | -59.97 |
| 2013-05-02 | -60.63 |
| 2013-04-30 | -59.32 |
| 2013-04-29 | -59.32 |
| 2013-04-26 | -59.32 |
| 2013-04-25 | -59.32 |
| 2013-04-24 | -60.63 |
| 2013-04-23 | -63.91 |
| 2013-04-22 | -63.91 |
| 2013-04-19 | -63.91 |
| 2013-04-18 | -64.57 |
| 2013-04-17 | -64.57 |
| 2013-04-16 | -65.22 |
| 2013-04-15 | -64.57 |
| 2013-04-12 | -63.91 |
| 2013-04-11 | -63.91 |
| 2013-04-10 | -63.91 |
| 2013-04-09 | -63.91 |
| 2013-04-08 | -63.91 |
| 2013-04-05 | -63.91 |
| 2013-04-03 | -62.60 |
| 2013-04-02 | -62.60 |
| 2013-03-28 | -63.91 |
| 2013-03-27 | -62.60 |
| 2013-03-26 | -62.60 |
| 2013-03-25 | -61.94 |
| 2013-03-22 | -62.60 |
| 2013-03-21 | -62.60 |
| 2013-03-20 | -62.60 |
| 2013-03-19 | -62.60 |
| 2013-03-18 | -61.94 |
| 2013-03-15 | -61.28 |
| 2013-03-14 | -61.94 |
| 2013-03-13 | -61.94 |
| 2013-03-12 | -61.28 |
| 2013-03-11 | -59.97 |
| 2013-03-08 | -59.32 |
| 2013-03-07 | -59.97 |
| 2013-03-06 | -59.32 |
| 2013-03-05 | -59.97 |
| 2013-03-04 | -60.63 |
| 2013-03-01 | -60.63 |
| 2013-02-28 | -61.28 |
| 2013-02-27 | -60.63 |
| 2013-02-26 | -63.91 |
| 2013-02-25 | -61.94 |
| 2013-02-22 | -60.63 |
| 2013-02-21 | -59.97 |
| 2013-02-20 | -58.00 |
| 2013-02-19 | -58.00 |
| 2013-02-18 | -56.69 |
| 2013-02-15 | -57.35 |
| 2013-02-14 | -56.69 |
| 2013-02-08 | -57.35 |
| 2013-02-07 | -57.35 |
| 2013-02-06 | -56.69 |
| 2013-02-05 | -56.69 |
| 2013-02-04 | -56.03 |
| 2013-02-01 | -56.69 |
| 2013-01-31 | -54.72 |
| 2013-01-30 | -54.07 |
| 2013-01-29 | -52.75 |
| 2013-01-28 | -52.10 |
| 2013-01-25 | -52.10 |
| 2013-01-24 | -51.44 |
| 2013-01-23 | -50.79 |
| 2013-01-22 | -50.13 |
| 2013-01-21 | -50.13 |
| 2013-01-18 | -49.47 |
| 2013-01-17 | -50.79 |
| 2013-01-16 | -49.47 |
| 2013-01-15 | -47.50 |
| 2013-01-14 | -46.19 |
| 2013-01-11 | -50.13 |
| 2013-01-10 | -50.13 |
| 2013-01-09 | -50.79 |
| 2013-01-08 | -50.79 |
| 2013-01-07 | -50.79 |
| 2013-01-04 | -52.75 |
| 2013-01-03 | -51.44 |
| 2013-01-02 | -55.38 |
| 2012-12-31 | -55.38 |
| 2012-12-28 | -55.38 |
| 2012-12-27 | -55.38 |
| 2012-12-24 | -55.38 |
| 2012-12-21 | -55.38 |
| 2012-12-20 | -56.03 |
| 2012-12-19 | -56.69 |
| 2012-12-18 | -56.69 |
| 2012-12-17 | -56.69 |
| 2012-12-14 | -56.03 |
| 2012-12-13 | -57.35 |
| 2012-12-12 | -56.03 |
| 2012-12-11 | -56.69 |
| 2012-12-10 | -55.38 |
| 2012-12-07 | -55.38 |
| 2012-12-06 | -55.38 |
| 2012-12-05 | -56.03 |
| 2012-12-04 | -58.66 |
| 2012-12-03 | -56.03 |
| 2012-11-30 | -57.35 |
| 2012-11-29 | -56.03 |
| 2012-11-28 | -55.38 |
| 2012-11-27 | -52.10 |
| 2012-11-26 | -53.41 |
| 2012-11-23 | -56.03 |
| 2012-11-22 | -55.38 |
| 2012-11-21 | -56.69 |
| 2012-11-20 | -56.03 |
| 2012-11-19 | -56.03 |
| 2012-11-16 | -57.35 |
| 2012-11-15 | -57.35 |
| 2012-11-14 | -56.69 |
| 2012-11-13 | -59.32 |
| 2012-11-12 | -57.35 |
| 2012-11-09 | -58.00 |
| 2012-11-08 | -58.66 |
| 2012-11-07 | -58.66 |
| 2012-11-06 | -58.66 |
| 2012-11-05 | -59.97 |
| 2012-11-02 | -59.97 |
| 2012-11-01 | -59.97 |
| 2012-10-31 | -60.63 |
| 2012-10-30 | -61.28 |
| 2012-10-29 | -61.94 |
| 2012-10-26 | -60.63 |
| 2012-10-25 | -60.63 |
| 2012-10-24 | -60.63 |
| 2012-10-22 | -59.97 |
| 2012-10-19 | -59.97 |
| 2012-10-18 | -59.97 |
| 2012-10-17 | -59.97 |
| 2012-10-16 | -59.97 |
| 2012-10-15 | -61.28 |
| 2012-10-12 | -59.97 |
| 2012-10-11 | -59.32 |
| 2012-10-10 | -58.00 |
| 2012-10-09 | -59.97 |
| 2012-10-08 | -60.63 |
| 2012-10-05 | -59.97 |
| 2012-10-04 | -59.97 |
| 2012-10-03 | -59.97 |
| 2012-09-28 | -60.63 |
| 2012-09-27 | -60.63 |
| 2012-09-26 | -61.28 |
| 2012-09-25 | -59.97 |
| 2012-09-24 | -59.97 |
| 2012-09-21 | -59.32 |
| 2012-09-20 | -60.63 |
| 2012-09-19 | -59.32 |
| 2012-09-18 | -59.97 |
| 2012-09-17 | -59.97 |
| 2012-09-14 | -59.97 |
| 2012-09-13 | -61.94 |
| 2012-09-12 | -64.57 |
| 2012-09-11 | -65.88 |
| 2012-09-10 | -65.22 |
| 2012-09-07 | -65.88 |
| 2012-09-06 | -66.53 |
| 2012-09-05 | -65.88 |
| 2012-09-04 | -65.22 |
| 2012-09-03 | -64.57 |
| 2012-08-31 | -70.14 |
| 2012-08-30 | -61.94 |
| 2012-08-29 | -59.97 |
| 2012-08-28 | -57.35 |
| 2012-08-27 | -56.03 |
| 2012-08-24 | -54.72 |
| 2012-08-23 | -54.07 |
| 2012-08-22 | -51.44 |
| 2012-08-21 | -52.10 |
| 2012-08-20 | -52.10 |
| 2012-08-17 | -51.45 |
| 2012-08-16 | -50.80 |
| 2012-08-15 | -50.16 |
| 2012-08-14 | -49.51 |
| 2012-08-13 | -48.86 |
| 2012-08-10 | -48.21 |
| 2012-08-09 | -48.86 |
| 2012-08-08 | -49.51 |
| 2012-08-07 | -48.86 |
| 2012-08-06 | -49.51 |
| 2012-08-03 | -50.16 |
| 2012-08-02 | -50.16 |
| 2012-08-01 | -50.16 |
| 2012-07-31 | -49.51 |
| 2012-07-30 | -50.16 |
| 2012-07-27 | -50.16 |
| 2012-07-26 | -50.80 |
| 2012-07-25 | -52.10 |
| 2012-07-24 | -51.45 |
| 2012-07-23 | -51.45 |
| 2012-07-20 | -52.10 |
| 2012-07-19 | -51.45 |
| 2012-07-18 | -51.45 |
| 2012-07-17 | -51.45 |
| 2012-07-16 | -50.80 |
| 2012-07-13 | -51.45 |
| 2012-07-12 | -51.45 |
| 2012-07-11 | -51.45 |
| 2012-07-10 | -51.45 |
| 2012-07-09 | -52.10 |
| 2012-07-06 | -52.10 |
| 2012-07-05 | -51.45 |
| 2012-07-04 | -52.10 |
| 2012-07-03 | -52.10 |
| 2012-06-29 | -52.74 |
| 2012-06-28 | -50.80 |
| 2012-06-27 | -54.04 |
| 2012-06-26 | -55.33 |
| 2012-06-25 | -55.33 |
| 2012-06-22 | -55.33 |
| 2012-06-21 | -54.69 |
| 2012-06-20 | -54.04 |
| 2012-06-19 | -54.04 |
| 2012-06-18 | -54.04 |
| 2012-06-15 | -53.39 |
| 2012-06-14 | -54.69 |
| 2012-06-13 | -53.39 |
| 2012-06-12 | -53.39 |
| 2012-06-11 | -53.39 |
| 2012-06-08 | -54.69 |
| 2012-06-07 | -54.69 |
| 2012-06-06 | -54.69 |
| 2012-06-05 | -55.98 |
| 2012-06-04 | -57.92 |
| 2012-06-01 | -54.69 |
| 2012-05-31 | -52.74 |
| 2012-05-30 | -51.45 |
| 2012-05-29 | -50.80 |
| 2012-05-28 | -51.45 |
| 2012-05-25 | -51.45 |
| 2012-05-24 | -52.74 |
| 2012-05-23 | -52.74 |
| 2012-05-22 | -51.45 |
| 2012-05-21 | -52.74 |
| 2012-05-18 | -53.39 |
| 2012-05-17 | -57.28 |
| 2012-05-16 | -56.63 |
| 2012-05-15 | -57.92 |
| 2012-05-14 | -57.28 |
| 2012-05-11 | -57.28 |
| 2012-05-10 | -56.63 |
| 2012-05-09 | -56.63 |
| 2012-05-08 | -55.33 |
| 2012-05-07 | -54.69 |
| 2012-05-04 | -54.69 |
| 2012-05-03 | -54.04 |
| 2012-05-02 | -54.04 |
| 2012-04-30 | -52.74 |
| 2012-04-27 | -53.39 |
| 2012-04-26 | -52.74 |
| 2012-04-25 | -53.39 |
| 2012-04-24 | -52.74 |
| 2012-04-23 | -54.04 |
| 2012-04-20 | -54.04 |
| 2012-04-19 | -54.04 |
| 2012-04-18 | -54.04 |
| 2012-04-17 | -55.33 |
| 2012-04-16 | -54.69 |
| 2012-04-13 | -53.39 |
| 2012-04-12 | -53.39 |
| 2012-04-11 | -54.69 |
| 2012-04-10 | -53.39 |
| 2012-04-05 | -52.10 |
| 2012-04-03 | -52.10 |
| 2012-04-02 | -50.80 |
| 2012-03-30 | -48.86 |
| 2012-03-29 | -50.80 |
| 2012-03-28 | -48.21 |
| 2012-03-27 | -45.62 |
| 2012-03-26 | -45.62 |
| 2012-03-23 | -44.98 |
| 2012-03-22 | -47.57 |
| 2012-03-21 | -47.57 |
| 2012-03-20 | -46.27 |
| 2012-03-19 | -45.62 |
| 2012-03-16 | -43.68 |
| 2012-03-15 | -43.04 |
| 2012-03-14 | -42.39 |
| 2012-03-13 | -41.74 |
| 2012-03-12 | -45.62 |
| 2012-03-09 | -46.27 |
| 2012-03-08 | -44.33 |
| 2012-03-07 | -44.98 |
| 2012-03-06 | -44.98 |
| 2012-03-05 | -44.33 |
| 2012-03-02 | -43.68 |
| 2012-03-01 | -45.62 |
| 2012-02-29 | -44.98 |
| 2012-02-28 | -44.98 |
| 2012-02-27 | -45.62 |
| 2012-02-24 | -45.62 |
| 2012-02-23 | -46.92 |
| 2012-02-22 | -47.57 |
| 2012-02-21 | -48.86 |
| 2012-02-20 | -48.21 |
| 2012-02-17 | -48.86 |
| 2012-02-16 | -50.16 |
| 2012-02-15 | -49.51 |
| 2012-02-14 | -48.86 |
| 2012-02-13 | -48.21 |
| 2012-02-10 | -48.21 |
| 2012-02-09 | -48.86 |
| 2012-02-08 | -46.92 |
| 2012-02-07 | -49.51 |
| 2012-02-06 | -49.51 |
| 2012-02-03 | -48.86 |
| 2012-02-02 | -49.51 |
| 2012-02-01 | -49.51 |
| 2012-01-31 | -48.86 |
| 2012-01-30 | -48.86 |
| 2012-01-27 | -46.92 |
| 2012-01-26 | -45.62 |
| 2012-01-20 | -48.86 |
| 2012-01-19 | -49.51 |
| 2012-01-18 | -48.86 |
| 2012-01-17 | -47.57 |
| 2012-01-16 | -50.16 |
| 2012-01-13 | -49.51 |
| 2012-01-12 | -50.16 |
| 2012-01-11 | -49.51 |
| 2012-01-10 | -49.51 |
| 2012-01-09 | -49.51 |
| 2012-01-06 | -49.51 |
| 2012-01-05 | -48.86 |
| 2012-01-04 | -48.21 |
| 2012-01-03 | -47.57 |
| 2011-12-30 | -48.21 |
| 2011-12-29 | -48.86 |
| 2011-12-28 | -48.86 |
| 2011-12-23 | -48.21 |
| 2011-12-22 | -46.92 |
| 2011-12-21 | -48.21 |
| 2011-12-20 | -50.80 |
| 2011-12-19 | -52.10 |
| 2011-12-16 | -52.10 |
| 2011-12-15 | -50.16 |
| 2011-12-14 | -49.51 |
| 2011-12-13 | -49.51 |
| 2011-12-12 | -49.51 |
| 2011-12-09 | -48.21 |
| 2011-12-08 | -48.21 |
| 2011-12-07 | -46.27 |
| 2011-12-06 | -48.21 |
| 2011-12-05 | -48.21 |
| 2011-12-02 | -48.21 |
| 2011-12-01 | -48.21 |
| 2011-11-30 | -48.21 |
| 2011-11-29 | -48.21 |
| 2011-11-28 | -47.57 |
| 2011-11-25 | -48.21 |
| 2011-11-24 | -45.62 |
| 2011-11-23 | -45.62 |
| 2011-11-22 | -44.33 |
| 2011-11-21 | -46.92 |
| 2011-11-18 | -46.92 |
| 2011-11-17 | -46.27 |
| 2011-11-16 | -45.62 |
| 2011-11-15 | -46.27 |
| 2011-11-14 | -44.98 |
| 2011-11-11 | -45.62 |
| 2011-11-10 | -46.27 |
| 2011-11-09 | -44.98 |
| 2011-11-08 | -45.62 |
| 2011-11-07 | -47.57 |
| 2011-11-04 | -45.62 |
| 2011-11-03 | -46.27 |
| 2011-11-02 | -46.27 |
| 2011-11-01 | -47.57 |
| 2011-10-31 | -45.62 |
| 2011-10-28 | -44.33 |
| 2011-10-27 | -46.27 |
| 2011-10-26 | -47.57 |
| 2011-10-25 | -47.57 |
| 2011-10-24 | -47.57 |
| 2011-10-21 | -51.45 |
| 2011-10-20 | -50.80 |
| 2011-10-19 | -50.16 |
| 2011-10-18 | -50.80 |
| 2011-10-17 | -47.57 |
| 2011-10-14 | -48.21 |
| 2011-10-13 | -46.92 |
| 2011-10-12 | -48.21 |
| 2011-10-11 | -48.86 |
| 2011-10-10 | -52.10 |
| 2011-10-07 | -49.51 |
| 2011-10-06 | -51.45 |
| 2011-10-04 | -52.74 |
| 2011-10-03 | -52.10 |
| 2011-09-30 | -48.86 |
| 2011-09-28 | -49.51 |
| 2011-09-27 | -49.51 |
| 2011-09-26 | -52.74 |
| 2011-09-23 | -53.39 |
| 2011-09-22 | -50.80 |
| 2011-09-21 | -46.92 |
| 2011-09-20 | -47.57 |
| 2011-09-19 | -47.57 |
| 2011-09-16 | -45.62 |
| 2011-09-15 | -46.27 |
| 2011-09-14 | -47.24 |
| 2011-09-12 | -47.89 |
| 2011-09-09 | -44.03 |
| 2011-09-08 | -43.38 |
| 2011-09-07 | -42.74 |
| 2011-09-06 | -43.38 |
| 2011-09-05 | -43.38 |
| 2011-09-02 | -42.74 |
| 2011-09-01 | -40.81 |
| 2011-08-31 | -41.45 |
| 2011-08-30 | -42.10 |
| 2011-08-29 | -42.74 |
| 2011-08-26 | -43.38 |
| 2011-08-25 | -44.67 |
| 2011-08-24 | -45.31 |
| 2011-08-23 | -44.03 |
| 2011-08-22 | -45.96 |
| 2011-08-19 | -44.03 |
| 2011-08-18 | -42.10 |
| 2011-08-17 | -44.03 |
| 2011-08-16 | -45.31 |
| 2011-08-15 | -45.31 |
| 2011-08-12 | -45.96 |
| 2011-08-11 | -46.60 |
| 2011-08-10 | -45.31 |
| 2011-08-09 | -46.60 |
| 2011-08-08 | -43.38 |
| 2011-08-05 | -41.45 |
| 2011-08-04 | -37.59 |
| 2011-08-03 | -36.95 |
| 2011-08-02 | -36.95 |
| 2011-08-01 | -36.31 |
| 2011-07-29 | -38.24 |
| 2011-07-28 | -36.95 |
| 2011-07-27 | -35.66 |
| 2011-07-26 | -36.95 |
| 2011-07-25 | -36.95 |
| 2011-07-22 | -35.66 |
| 2011-07-21 | -36.31 |
| 2011-07-20 | -36.31 |
| 2011-07-19 | -36.95 |
| 2011-07-18 | -35.02 |
| 2011-07-15 | -34.38 |
| 2011-07-14 | -34.38 |
| 2011-07-13 | -34.38 |
| 2011-07-12 | -35.02 |
| 2011-07-11 | -32.44 |
| 2011-07-08 | -32.44 |
| 2011-07-07 | -31.16 |
| 2011-07-06 | -29.23 |
| 2011-07-05 | -29.23 |
| 2011-07-04 | -29.23 |
| 2011-06-30 | -29.23 |
| 2011-06-29 | -29.87 |
| 2011-06-28 | -29.87 |
| 2011-06-27 | -32.44 |
| 2011-06-24 | -32.44 |
| 2011-06-23 | -31.16 |
| 2011-06-22 | -31.80 |
| 2011-06-21 | -32.44 |
| 2011-06-20 | -33.09 |
| 2011-06-17 | -30.51 |
| 2011-06-16 | -35.02 |
| 2011-06-15 | -34.38 |
| 2011-06-14 | -33.73 |
| 2011-06-13 | -33.73 |
| 2011-06-10 | -35.66 |
| 2011-06-09 | -35.66 |
| 2011-06-08 | -35.66 |
| 2011-06-07 | -34.38 |
| 2011-06-03 | -34.38 |
| 2011-06-02 | -33.09 |
| 2011-06-01 | -33.09 |
| 2011-05-31 | -33.09 |
| 2011-05-30 | -36.31 |
| 2011-05-27 | -30.51 |
| 2011-05-26 | -30.51 |
| 2011-05-25 | -31.16 |
| 2011-05-24 | -30.51 |
| 2011-05-23 | -31.16 |
| 2011-05-20 | -28.58 |
| 2011-05-19 | -27.30 |
| 2011-05-18 | -27.30 |
| 2011-05-17 | -27.30 |
| 2011-05-16 | -27.30 |
| 2011-05-13 | -26.01 |
| 2011-05-12 | -27.94 |
| 2011-05-11 | -26.65 |
| 2011-05-09 | -26.65 |
| 2011-05-06 | -27.30 |
| 2011-05-05 | -26.65 |
| 2011-05-04 | -27.30 |
| 2011-05-03 | -24.72 |
| 2011-04-29 | -23.44 |
| 2011-04-28 | -23.44 |
| 2011-04-27 | -24.72 |
| 2011-04-26 | -24.08 |
| 2011-04-21 | -22.79 |
| 2011-04-20 | -23.44 |
| 2011-04-19 | -26.01 |
| 2011-04-18 | -22.79 |
| 2011-04-15 | -23.44 |
| 2011-04-14 | -23.44 |
| 2011-04-13 | -24.72 |
| 2011-04-12 | -28.58 |
| 2011-04-11 | -26.01 |
| 2011-04-08 | -27.30 |
| 2011-04-07 | -31.80 |
| 2011-04-06 | -31.80 |
| 2011-04-04 | -31.80 |
| 2011-04-01 | -32.44 |
| 2011-03-31 | -33.09 |
| 2011-03-30 | -33.09 |
| 2011-03-29 | -33.73 |
| 2011-03-28 | -35.02 |
| 2011-03-25 | -35.02 |
| 2011-03-24 | -35.66 |
| 2011-03-23 | -37.59 |
| 2011-03-22 | -38.88 |
| 2011-03-21 | -40.81 |
| 2011-03-18 | -39.52 |
| 2011-03-17 | -42.10 |
| 2011-03-16 | -40.17 |
| 2011-03-15 | -40.81 |
| 2011-03-14 | -38.88 |
| 2011-03-11 | -40.17 |
| 2011-03-10 | -39.52 |
| 2011-03-09 | -38.24 |
| 2011-03-08 | -39.52 |
| 2011-03-07 | -38.24 |
| 2011-03-04 | -36.95 |
| 2011-03-03 | -36.95 |
| 2011-03-02 | -37.59 |
| 2011-03-01 | -36.31 |
| 2011-02-28 | -36.31 |
| 2011-02-25 | -37.59 |
| 2011-02-24 | -38.88 |
| 2011-02-23 | -33.09 |
| 2011-02-22 | -33.09 |
| 2011-02-21 | -33.09 |
| 2011-02-18 | -38.24 |
| 2011-02-17 | -40.17 |
| 2011-02-16 | -40.17 |
| 2011-02-15 | -41.45 |
| 2011-02-14 | -43.38 |
| 2011-02-11 | -43.38 |
| 2011-02-10 | -41.45 |
| 2011-02-09 | -41.45 |
| 2011-02-08 | -42.10 |
| 2011-02-07 | -42.10 |
| 2011-02-02 | -41.45 |
| 2011-02-01 | -42.10 |
| 2011-01-31 | -42.10 |
| 2011-01-28 | -40.81 |
| 2011-01-27 | -41.45 |
| 2011-01-26 | -43.38 |
| 2011-01-25 | -40.17 |
| 2011-01-24 | -38.88 |
| 2011-01-21 | -38.24 |
| 2011-01-20 | -35.66 |
| 2011-01-19 | -36.95 |
| 2011-01-18 | -40.81 |
| 2011-01-17 | -39.52 |
| 2011-01-14 | -37.59 |
| 2011-01-13 | -37.59 |
| 2011-01-12 | -37.59 |
| 2011-01-11 | -36.95 |
| 2011-01-10 | -38.24 |
| 2011-01-07 | -35.66 |
| 2011-01-06 | -34.38 |
| 2011-01-05 | -34.38 |
| 2011-01-04 | -33.09 |
| 2011-01-03 | -31.80 |
| 2010-12-31 | -31.80 |
| 2010-12-30 | -31.80 |
| 2010-12-29 | -31.80 |
| 2010-12-28 | -33.09 |
| 2010-12-24 | -33.09 |
| 2010-12-23 | -34.38 |
| 2010-12-22 | -33.09 |
| 2010-12-21 | -29.23 |
| 2010-12-20 | -33.09 |
| 2010-12-17 | -33.09 |
| 2010-12-16 | -37.59 |
| 2010-12-15 | -33.09 |
| 2010-12-14 | -46.60 |
| 2010-12-13 | -46.60 |
| 2010-12-10 | -46.60 |
| 2010-12-09 | -46.60 |
| 2010-12-08 | -46.60 |
| 2010-12-07 | -46.60 |
| 2010-12-06 | -46.60 |
| 2010-12-03 | -46.60 |
| 2010-12-02 | -46.60 |
| 2010-12-01 | -46.60 |
| 2010-11-30 | -46.60 |
| 2010-11-29 | -46.60 |
| 2010-11-26 | -46.60 |
| 2010-11-25 | -46.60 |
| 2010-11-24 | -46.60 |
| 2010-11-23 | -46.60 |
| 2010-11-22 | -46.60 |
| 2010-11-19 | -46.60 |
| 2010-11-18 | -46.60 |
| 2010-11-17 | -46.60 |
| 2010-11-16 | -46.60 |
| 2010-11-15 | -54.32 |
| 2010-11-12 | -57.54 |
| 2010-11-11 | -59.47 |
| 2010-11-10 | -57.54 |
| 2010-11-09 | -58.18 |
| 2010-11-08 | -57.54 |
| 2010-11-05 | -57.54 |
| 2010-11-04 | -57.54 |
| 2010-11-03 | -57.54 |
| 2010-11-02 | -56.89 |
| 2010-11-01 | -56.89 |
| 2010-10-29 | -57.54 |
| 2010-10-28 | -58.18 |
| 2010-10-27 | -59.47 |
| 2010-10-26 | -59.47 |
| 2010-10-25 | -60.11 |
| 2010-10-22 | -59.47 |
| 2010-10-21 | -57.54 |
| 2010-10-20 | -57.54 |
| 2010-10-19 | -55.61 |
| 2010-10-18 | -56.89 |
| 2010-10-15 | -57.54 |
| 2010-10-14 | -56.89 |
| 2010-10-13 | -56.25 |
| 2010-10-12 | -56.89 |
| 2010-10-11 | -56.25 |
| 2010-10-08 | -54.96 |
| 2010-10-07 | -56.25 |
| 2010-10-06 | -55.61 |
| 2010-10-05 | -55.61 |
| 2010-10-04 | -54.32 |
| 2010-09-30 | -53.68 |
| 2010-09-29 | -54.32 |
| 2010-09-28 | -54.32 |
| 2010-09-27 | -53.68 |
| 2010-09-24 | -53.68 |
| 2010-09-22 | -51.10 |
| 2010-09-21 | -51.10 |
| 2010-09-20 | -53.03 |
| 2010-09-17 | -54.96 |
| 2010-09-16 | -54.96 |
| 2010-09-15 | -58.82 |
| 2010-09-14 | -58.82 |
| 2010-09-13 | -57.54 |
| 2010-09-10 | -59.47 |
| 2010-09-09 | -58.82 |
| 2010-09-08 | -57.54 |
| 2010-09-07 | -56.25 |
| 2010-09-06 | -58.18 |
| 2010-09-03 | -60.75 |
| 2010-09-02 | -60.11 |
| 2010-09-01 | -59.47 |
| 2010-08-31 | -58.18 |
| 2010-08-30 | -59.47 |
| 2010-08-27 | -60.11 |
| 2010-08-26 | -60.75 |
| 2010-08-25 | -60.11 |
| 2010-08-24 | -60.11 |
| 2010-08-23 | -58.82 |
| 2010-08-20 | -58.18 |
| 2010-08-19 | -58.82 |
| 2010-08-18 | -59.47 |
| 2010-08-17 | -59.47 |
| 2010-08-16 | -58.18 |
| 2010-08-13 | -57.54 |
| 2010-08-12 | -58.18 |
| 2010-08-11 | -56.89 |
| 2010-08-10 | -56.89 |
| 2010-08-09 | -55.61 |
| 2010-08-06 | -55.61 |
| 2010-08-05 | -58.18 |
| 2010-08-04 | -58.82 |
| 2010-08-03 | -57.54 |
| 2010-08-02 | -56.25 |
| 2010-07-30 | -56.25 |
| 2010-07-29 | -54.96 |
| 2010-07-28 | -54.96 |
| 2010-07-27 | -54.96 |
| 2010-07-26 | -56.89 |
| 2010-07-23 | -56.89 |
| 2010-07-22 | -56.25 |
| 2010-07-21 | -55.61 |
| 2010-07-20 | -56.89 |
| 2010-07-19 | -58.18 |
| 2010-07-16 | -58.18 |
| 2010-07-15 | -56.25 |
| 2010-07-14 | -53.68 |
| 2010-07-13 | -53.68 |
| 2010-07-12 | -53.03 |
| 2010-07-09 | -53.03 |
| 2010-07-08 | -53.03 |
| 2010-07-07 | -52.39 |
| 2010-07-06 | -51.10 |
| 2010-07-05 | -51.75 |
| 2010-07-02 | -51.10 |
| 2010-06-30 | -50.46 |
| 2010-06-29 | -49.82 |
| 2010-06-28 | -51.10 |
| 2010-06-25 | -49.82 |
| 2010-06-24 | -47.89 |
| 2010-06-23 | -47.89 |
| 2010-06-22 | -45.31 |
| 2010-06-21 | -45.31 |
| 2010-06-18 | -44.67 |
| 2010-06-17 | -45.31 |
| 2010-06-15 | -45.96 |
| 2010-06-14 | -46.60 |
| 2010-06-11 | -50.46 |
| 2010-06-10 | -50.46 |
| 2010-06-09 | -53.03 |
| 2010-06-08 | -49.82 |
| 2010-06-07 | -49.82 |
| 2010-06-04 | -47.89 |
| 2010-06-03 | -49.17 |
| 2010-06-02 | -49.17 |
| 2010-06-01 | -49.82 |
| 2010-05-31 | -48.53 |
| 2010-05-28 | -46.60 |
| 2010-05-27 | -45.31 |
| 2010-05-26 | -42.74 |
| 2010-05-25 | -48.53 |
| 2010-05-24 | -42.10 |
| 2010-05-20 | -44.03 |
| 2010-05-19 | -47.24 |
| 2010-05-18 | -47.89 |
| 2010-05-17 | -46.60 |
| 2010-05-14 | -45.31 |
| 2010-05-13 | -43.38 |
| 2010-05-12 | -42.74 |
| 2010-05-11 | -42.74 |
| 2010-05-10 | -42.74 |
| 2010-05-07 | -42.10 |
| 2010-05-06 | -42.10 |
| 2010-05-05 | -39.52 |
| 2010-05-04 | -37.59 |
| 2010-05-03 | -37.59 |
| 2010-04-30 | -36.31 |
| 2010-04-29 | -37.59 |
| 2010-04-28 | -35.66 |
| 2010-04-27 | -35.66 |
| 2010-04-26 | -36.31 |
| 2010-04-23 | -34.38 |
| 2010-04-22 | -36.95 |
| 2010-04-21 | -37.59 |
| 2010-04-20 | -36.95 |
| 2010-04-19 | -36.95 |
| 2010-04-16 | -36.95 |
| 2010-04-15 | -36.95 |
| 2010-04-14 | -36.95 |
| 2010-04-13 | -36.95 |
| 2010-04-12 | -35.66 |
| 2010-04-09 | -36.95 |
| 2010-04-08 | -36.31 |
| 2010-04-07 | -37.59 |
| 2010-04-01 | -39.52 |
| 2010-03-31 | -38.24 |
| 2010-03-30 | -34.38 |
| 2010-03-29 | -38.88 |
| 2010-03-26 | -36.95 |
| 2010-03-25 | -38.24 |
| 2010-03-24 | -38.88 |
| 2010-03-23 | -37.59 |
| 2010-03-22 | -40.81 |
| 2010-03-19 | -39.52 |
| 2010-03-18 | -39.52 |
| 2010-03-17 | -40.81 |
| 2010-03-16 | -40.81 |
| 2010-03-15 | -37.59 |
| 2010-03-12 | -38.24 |
| 2010-03-11 | -40.17 |
| 2010-03-10 | -42.74 |
| 2010-03-09 | -41.45 |
| 2010-03-08 | -46.60 |
| 2010-03-05 | -47.24 |
| 2010-03-04 | -45.96 |
| 2010-03-03 | -45.96 |
| 2010-03-02 | -46.60 |
| 2010-03-01 | -46.60 |
| 2010-02-26 | -47.24 |
| 2010-02-25 | -48.53 |
| 2010-02-24 | -46.60 |
| 2010-02-23 | -47.24 |
| 2010-02-22 | -46.60 |
| 2010-02-19 | -47.24 |
| 2010-02-18 | -47.24 |
| 2010-02-17 | -46.60 |
| 2010-02-12 | -46.60 |
| 2010-02-11 | -47.24 |
| 2010-02-10 | -46.60 |
| 2010-02-09 | -47.89 |
| 2010-02-08 | -47.89 |
| 2010-02-05 | -47.89 |
| 2010-02-04 | -45.96 |
| 2010-02-03 | -44.03 |
| 2010-02-02 | -47.89 |
| 2010-02-01 | -46.60 |
| 2010-01-29 | -49.17 |
| 2010-01-28 | -47.24 |
| 2010-01-27 | -46.60 |
| 2010-01-26 | -45.96 |
| 2010-01-25 | -43.38 |
| 2010-01-22 | -41.45 |
| 2010-01-21 | -38.88 |
| 2010-01-20 | -37.59 |
| 2010-01-19 | -35.66 |
| 2010-01-18 | -34.38 |
| 2010-01-15 | -35.66 |
| 2010-01-14 | -38.24 |
| 2010-01-13 | -39.52 |
| 2010-01-12 | -39.52 |
| 2010-01-11 | -39.52 |
| 2010-01-08 | -48.53 |
| 2010-01-07 | -48.53 |
| 2010-01-06 | -46.60 |
| 2010-01-05 | -46.60 |
| 2010-01-04 | -48.53 |
| 2009-12-31 | -47.89 |
| 2009-12-30 | -47.24 |
| 2009-12-29 | -46.60 |
| 2009-12-28 | -47.89 |
| 2009-12-24 | -48.53 |
| 2009-12-23 | -47.89 |
| 2009-12-22 | -49.82 |
| 2009-12-21 | -49.82 |
| 2009-12-18 | -52.39 |
| 2009-12-17 | -51.10 |
| 2009-12-16 | -49.82 |
| 2009-12-15 | -46.60 |
| 2009-12-14 | -45.31 |
| 2009-12-11 | -45.31 |
| 2009-12-10 | -46.60 |
| 2009-12-09 | -47.24 |
| 2009-12-08 | -48.53 |
| 2009-12-07 | -44.67 |
| 2009-12-04 | -55.61 |
| 2009-12-03 | -56.25 |
| 2009-12-02 | -57.54 |
| 2009-12-01 | -56.25 |
| 2009-11-30 | -55.61 |
| 2009-11-27 | -57.54 |
| 2009-11-26 | -54.32 |
| 2009-11-25 | -54.96 |
| 2009-11-24 | -55.61 |
| 2009-11-23 | -58.18 |
| 2009-11-20 | -58.82 |
| 2009-11-19 | -58.82 |
| 2009-11-18 | -58.18 |
| 2009-11-17 | -55.61 |
| 2009-11-16 | -54.32 |
| 2009-11-13 | -54.96 |
| 2009-11-12 | -58.82 |
| 2009-11-11 | -63.97 |
| 2009-11-10 | -65.90 |
| 2009-11-09 | -63.97 |
| 2009-11-06 | -65.26 |
| 2009-11-05 | -65.26 |
| 2009-11-04 | -64.61 |
| 2009-11-03 | -65.26 |
| 2009-11-02 | -65.26 |
| 2009-10-30 | -65.90 |
| 2009-10-29 | -66.54 |
| 2009-10-28 | -64.61 |
| 2009-10-27 | -64.61 |
| 2009-10-23 | -62.68 |
| 2009-10-22 | -67.19 |
| 2009-10-21 | -66.54 |
| 2009-10-20 | -67.19 |
| 2009-10-19 | -66.54 |
| 2009-10-16 | -66.54 |
| 2009-10-15 | -67.19 |
| 2009-10-14 | -66.54 |
| 2009-10-13 | -66.54 |
| 2009-10-12 | -66.54 |
| 2009-10-09 | -65.26 |
| 2009-10-08 | -64.61 |
| 2009-10-07 | -65.26 |
| 2009-10-06 | -68.73 |
| 2009-10-05 | -68.86 |
| 2009-10-02 | -66.54 |
| 2009-09-30 | -64.61 |
| 2009-09-29 | -64.61 |
| 2009-09-28 | -64.61 |
| 2009-09-25 | -62.68 |
| 2009-09-24 | -62.68 |
| 2009-09-23 | -62.68 |
| 2009-09-22 | -60.11 |
| 2009-09-21 | -59.47 |
| 2009-09-18 | -58.82 |
| 2009-09-17 | -59.47 |
| 2009-09-16 | -59.47 |
| 2009-09-15 | -58.82 |
| 2009-09-14 | -56.89 |
| 2009-09-11 | -58.82 |
| 2009-09-10 | -58.82 |
| 2009-09-09 | -58.82 |
| 2009-09-08 | -59.47 |
| 2009-09-07 | -60.11 |
| 2009-09-04 | -58.18 |
| 2009-09-03 | -56.89 |
| 2009-09-02 | -60.75 |
| 2009-09-01 | -60.11 |
| 2009-08-31 | -60.75 |
| 2009-08-28 | -60.11 |
| 2009-08-27 | -57.54 |
| 2009-08-26 | -55.61 |
| 2009-08-25 | -55.61 |
| 2009-08-24 | -58.82 |
| 2009-08-21 | -62.68 |
| 2009-08-20 | -61.40 |
| 2009-08-19 | -60.75 |
| 2009-08-18 | -58.18 |
| 2009-08-17 | -55.61 |
| 2009-08-14 | -57.54 |
| 2009-08-13 | -59.47 |
| 2009-08-12 | -60.75 |
| 2009-08-11 | -72.33 |
| 2009-08-10 | -73.49 |
| 2009-08-07 | -74.26 |
| 2009-08-06 | -72.21 |
| 2009-08-05 | -72.85 |
| 2009-08-04 | -76.71 |
| 2009-08-03 | -76.19 |
| 2009-07-31 | -76.07 |
| 2009-07-30 | -76.32 |
| 2009-07-29 | -76.84 |
| 2009-07-28 | -76.19 |
| 2009-07-27 | -75.81 |
| 2009-07-24 | -77.87 |
| 2009-07-23 | -78.13 |
| 2009-07-22 | -78.64 |
| 2009-07-21 | -78.13 |
| 2009-07-20 | -77.74 |
| 2009-07-17 | -78.00 |
| 2009-07-16 | -78.25 |
| 2009-07-15 | -77.35 |
| 2009-07-14 | -78.64 |
| 2009-07-13 | -78.90 |
| 2009-07-10 | -78.38 |
| 2009-07-09 | -78.64 |
| 2009-07-08 | -79.28 |
| 2009-07-07 | -78.38 |
| 2009-07-06 | -78.38 |
| 2009-07-03 | -79.67 |
| 2009-07-02 | -79.54 |
| 2009-06-30 | -77.87 |
| 2009-06-29 | -76.19 |
| 2009-06-26 | -76.19 |
| 2009-06-25 | -76.19 |
| 2009-06-24 | -75.68 |
| 2009-06-23 | -76.19 |
| 2009-06-22 | -75.55 |
| 2009-06-19 | -74.78 |
| 2009-06-18 | -74.65 |
| 2009-06-17 | -74.26 |
| 2009-06-16 | -75.42 |
| 2009-06-15 | -74.78 |
| 2009-06-12 | -73.88 |
| 2009-06-11 | -75.42 |
| 2009-06-10 | -72.85 |
| 2009-06-09 | -70.53 |
| 2009-06-08 | -70.53 |
| 2009-06-05 | -78.51 |
| 2009-06-04 | -78.51 |
| 2009-06-03 | -79.93 |
| 2009-06-02 | -80.96 |
| 2009-06-01 | -80.57 |
| 2009-05-29 | -81.34 |
| 2009-05-27 | -80.70 |
| 2009-05-26 | -81.47 |
| 2009-05-25 | -79.54 |
| 2009-05-22 | -79.42 |
| 2009-05-21 | -78.45 |
| 2009-05-20 | -78.45 |
| 2009-05-19 | -77.97 |
| 2009-05-18 | -77.97 |
| 2009-05-15 | -78.33 |
| 2009-05-14 | -78.33 |
| 2009-05-13 | -77.48 |
| 2009-05-12 | -77.00 |
| 2009-05-11 | -76.88 |
| 2009-05-08 | -77.97 |
| 2009-05-07 | -78.57 |
| 2009-05-06 | -75.91 |
| 2009-05-05 | -83.05 |
| 2009-05-04 | -83.17 |
| 2009-04-30 | -83.41 |
| 2009-04-29 | -84.02 |
| 2009-04-28 | -85.35 |
| 2009-04-27 | -85.47 |
| 2009-04-24 | -83.54 |
| 2009-04-23 | -84.26 |
| 2009-04-22 | -83.17 |
| 2009-04-21 | -85.71 |
| 2009-04-20 | -85.35 |
| 2009-04-17 | -86.68 |
| 2009-04-16 | -86.93 |
| 2009-04-15 | -85.96 |
| 2009-04-14 | -88.01 |
| 2009-04-09 | -88.14 |
| 2009-04-08 | -88.01 |
| 2009-04-07 | -87.89 |
| 2009-04-06 | -87.53 |
| 2009-04-03 | -89.10 |
| 2009-04-02 | -89.83 |
| 2009-04-01 | -90.07 |
| 2009-03-31 | -90.07 |
| 2009-03-30 | -90.32 |
| 2009-03-27 | -89.59 |
| 2009-03-26 | -89.95 |
| 2009-03-25 | -90.32 |
| 2009-03-24 | -89.83 |
| 2009-03-23 | -90.92 |
| 2009-03-20 | -90.32 |
| 2009-03-19 | -89.10 |
| 2009-03-18 | -88.98 |
| 2009-03-17 | -88.62 |
| 2009-03-16 | -88.38 |
| 2009-03-13 | -88.38 |
| 2009-03-12 | -88.26 |
| 2009-03-11 | -88.50 |
| 2009-03-10 | -88.74 |
| 2009-03-09 | -88.50 |
| 2009-03-06 | -88.01 |
| 2009-03-05 | -87.77 |
| 2009-03-04 | -87.53 |
| 2009-03-03 | -88.14 |
| 2009-03-02 | -88.14 |
| 2009-02-27 | -87.89 |
| 2009-02-26 | -87.89 |
| 2009-02-25 | -87.65 |
| 2009-02-24 | -87.65 |
| 2009-02-23 | -87.89 |
| 2009-02-20 | -87.89 |
| 2009-02-19 | -88.38 |
| 2009-02-18 | -87.53 |
| 2009-02-17 | -87.41 |
| 2009-02-16 | -88.01 |
| 2009-02-13 | -87.53 |
| 2009-02-12 | -87.17 |
| 2009-02-11 | -88.50 |
| 2009-02-10 | -87.89 |
| 2009-02-09 | -88.14 |
| 2009-02-06 | -88.14 |
| 2009-02-05 | -87.89 |
| 2009-02-04 | -87.89 |
| 2009-02-03 | -88.14 |
| 2009-02-02 | -87.89 |
| 2009-01-30 | -87.89 |
| 2009-01-29 | -87.89 |
| 2009-01-23 | -87.77 |
| 2009-01-22 | -87.17 |
| 2009-01-21 | -86.80 |
| 2009-01-20 | -85.84 |
| 2009-01-19 | -85.84 |
| 2009-01-16 | -85.84 |
| 2009-01-15 | -85.84 |
| 2009-01-14 | -85.23 |
| 2009-01-13 | -86.08 |
| 2009-01-12 | -86.08 |
| 2009-01-09 | -85.84 |
| 2009-01-08 | -85.23 |
| 2009-01-07 | -84.38 |
| 2009-01-06 | -85.59 |
| 2009-01-05 | -84.87 |
| 2009-01-02 | -84.50 |
| 2008-12-31 | -84.50 |
| 2008-12-30 | -85.71 |
| 2008-12-29 | -86.08 |
| 2008-12-24 | -86.08 |
| 2008-12-23 | -86.44 |
| 2008-12-22 | -86.68 |
| 2008-12-19 | -85.11 |
| 2008-12-18 | -85.47 |
| 2008-12-17 | -86.80 |
| 2008-12-16 | -87.53 |
| 2008-12-15 | -87.53 |
| 2008-12-12 | -87.05 |
| 2008-12-11 | -87.77 |
| 2008-12-10 | -88.14 |
| 2008-12-09 | -88.14 |
| 2008-12-08 | -87.89 |
| 2008-12-05 | -88.01 |
| 2008-12-04 | -88.98 |
| 2008-12-03 | -89.10 |
| 2008-12-02 | -88.38 |
| 2008-12-01 | -88.14 |
| 2008-11-28 | -89.71 |
| 2008-11-27 | -88.50 |
| 2008-11-26 | -87.89 |
| 2008-11-25 | -89.10 |
| 2008-11-24 | -89.10 |
| 2008-11-21 | -88.14 |
| 2008-11-20 | -87.89 |
| 2008-11-19 | -87.89 |
| 2008-11-18 | -87.89 |
| 2008-11-17 | -88.01 |
| 2008-11-14 | -88.01 |
| 2008-11-13 | -88.01 |
| 2008-11-12 | -87.89 |
| 2008-11-11 | -87.77 |
| 2008-11-10 | -87.65 |
| 2008-11-07 | -87.89 |
| 2008-11-06 | -87.89 |
| 2008-11-05 | -87.53 |
| 2008-11-04 | -87.29 |
| 2008-11-03 | -87.77 |
| 2008-10-31 | -87.29 |
| 2008-10-30 | -87.89 |
| 2008-10-29 | -89.10 |
| 2008-10-28 | -89.10 |
| 2008-10-27 | -89.71 |
| 2008-10-24 | -87.89 |
| 2008-10-23 | -87.29 |
| 2008-10-22 | -88.50 |
| 2008-10-21 | -87.89 |
| 2008-10-20 | -88.50 |
| 2008-10-17 | -88.14 |
| 2008-10-16 | -87.89 |
| 2008-10-15 | -87.29 |
| 2008-10-14 | -87.29 |
| 2008-10-13 | -87.89 |
| 2008-10-10 | -85.84 |
| 2008-10-09 | -85.47 |
| 2008-10-08 | -86.80 |
| 2008-10-06 | -85.84 |
| 2008-10-03 | -85.59 |
| 2008-10-02 | -85.59 |
| 2008-09-30 | -87.29 |
| 2008-09-29 | -86.68 |
| 2008-09-26 | -87.17 |
| 2008-09-25 | -87.17 |
| 2008-09-24 | -86.20 |
| 2008-09-23 | -86.20 |
| 2008-09-22 | -84.50 |
| 2008-09-19 | -85.47 |
| 2008-09-18 | -87.29 |
| 2008-09-17 | -86.93 |
| 2008-09-16 | -87.17 |
| 2008-09-12 | -83.66 |
| 2008-09-11 | -83.66 |
| 2008-09-10 | -81.84 |
| 2008-09-09 | -80.63 |
| 2008-09-08 | -79.90 |
| 2008-09-05 | -79.42 |
| 2008-09-04 | -78.21 |
| 2008-09-03 | -78.21 |
| 2008-09-02 | -77.00 |
| 2008-09-01 | -77.00 |
| 2008-08-29 | -75.18 |
| 2008-08-28 | -75.30 |
| 2008-08-27 | -73.37 |
| 2008-08-26 | -72.28 |
| 2008-08-25 | -72.16 |
| 2008-08-21 | -70.58 |
| 2008-08-20 | -70.58 |
| 2008-08-19 | -70.95 |
| 2008-08-18 | -70.95 |
| 2008-08-15 | -70.95 |
| 2008-08-14 | -73.37 |
| 2008-08-13 | -71.67 |
| 2008-08-12 | -72.16 |
| 2008-08-11 | -69.73 |
| 2008-08-08 | -68.52 |
| 2008-08-07 | -67.92 |
| 2008-08-05 | -67.92 |
| 2008-08-04 | -68.52 |
| 2008-08-01 | -67.31 |
| 2008-07-31 | -67.31 |
| 2008-07-30 | -67.31 |
| 2008-07-29 | -69.13 |
| 2008-07-28 | -69.73 |
| 2008-07-25 | -69.73 |
| 2008-07-24 | -67.92 |
| 2008-07-23 | -68.52 |
| 2008-07-22 | -68.52 |
| 2008-07-21 | -68.52 |
| 2008-07-18 | -67.31 |
| 2008-07-17 | -67.31 |
| 2008-07-16 | -67.31 |
| 2008-07-15 | -67.31 |
| 2008-07-14 | -67.31 |
| 2008-07-11 | -67.31 |
| 2008-07-10 | -66.71 |
| 2008-07-09 | -66.10 |
| 2008-07-08 | -66.10 |
| 2008-07-07 | -66.10 |
| 2008-07-04 | -67.31 |
| 2008-07-03 | -67.92 |
| 2008-07-02 | -67.31 |
| 2008-06-30 | -66.71 |
| 2008-06-27 | -64.89 |
| 2008-06-26 | -64.29 |
| 2008-06-25 | -66.10 |
| 2008-06-24 | -66.10 |
| 2008-06-23 | -63.68 |
| 2008-06-20 | -66.71 |
| 2008-06-19 | -67.31 |
| 2008-06-18 | -65.50 |
| 2008-06-17 | -66.10 |
| 2008-06-16 | -66.71 |
| 2008-06-13 | -67.31 |
| 2008-06-12 | -64.89 |
| 2008-06-11 | -64.29 |
| 2008-06-10 | -64.29 |
| 2008-06-06 | -63.08 |
| 2008-06-05 | -61.26 |
| 2008-06-04 | -63.68 |
| 2008-06-03 | -63.08 |
| 2008-06-02 | -62.47 |
| 2008-05-30 | -61.87 |
| 2008-05-29 | -63.68 |
| 2008-05-28 | -63.68 |
| 2008-05-27 | -63.08 |
| 2008-05-26 | -63.71 |
| 2008-05-23 | -63.71 |
| 2008-05-22 | -64.86 |
| 2008-05-21 | -64.86 |
| 2008-05-20 | -64.86 |
| 2008-05-19 | -63.71 |
| 2008-05-16 | -63.71 |
| 2008-05-15 | -63.71 |
| 2008-05-14 | -64.86 |
| 2008-05-13 | -64.28 |
| 2008-05-09 | -64.28 |
| 2008-05-08 | -62.55 |
| 2008-05-07 | -63.71 |
| 2008-05-06 | -61.40 |
| 2008-05-05 | -64.28 |
| 2008-05-02 | -64.28 |
| 2008-04-30 | -63.71 |
| 2008-04-29 | -64.28 |
| 2008-04-28 | -64.28 |
| 2008-04-25 | -63.71 |
| 2008-04-24 | -63.71 |
| 2008-04-23 | -63.13 |
| 2008-04-22 | -64.28 |
| 2008-04-21 | -66.59 |
| 2008-04-18 | -67.74 |
| 2008-04-17 | -67.74 |
| 2008-04-16 | -67.74 |
| 2008-04-15 | -66.59 |
| 2008-04-14 | -68.31 |
| 2008-04-11 | -68.89 |
| 2008-04-10 | -68.89 |
| 2008-04-09 | -67.16 |
| 2008-04-08 | -67.16 |
| 2008-04-07 | -67.74 |
| 2008-04-03 | -66.59 |
| 2008-04-02 | -66.59 |
| 2008-04-01 | -67.16 |
| 2008-03-31 | -67.16 |
| 2008-03-28 | -67.16 |
| 2008-03-27 | -68.89 |
| 2008-03-26 | -66.59 |
| 2008-03-25 | -66.59 |
| 2008-03-20 | -67.16 |
| 2008-03-19 | -67.74 |
| 2008-03-18 | -68.31 |
| 2008-03-17 | -68.31 |
| 2008-03-14 | -64.86 |
| 2008-03-13 | -63.71 |
| 2008-03-12 | -61.98 |
| 2008-03-11 | -63.71 |
| 2008-03-10 | -63.71 |
| 2008-03-07 | -63.13 |
| 2008-03-06 | -60.25 |
| 2008-03-05 | -61.98 |
| 2008-03-04 | -63.13 |
| 2008-03-03 | -61.98 |
| 2008-02-29 | -61.40 |
| 2008-02-28 | -61.40 |
| 2008-02-27 | -62.55 |
| 2008-02-26 | -62.55 |
| 2008-02-25 | -60.25 |
| 2008-02-22 | -61.98 |
| 2008-02-21 | -60.82 |
| 2008-02-20 | -59.67 |
| 2008-02-19 | -61.98 |
| 2008-02-18 | -63.71 |
| 2008-02-15 | -63.13 |
| 2008-02-14 | -65.43 |
| 2008-02-13 | -65.43 |
| 2008-02-12 | -65.43 |
| 2008-02-11 | -64.86 |
| 2008-02-06 | -64.86 |
| 2008-02-05 | -64.28 |
| 2008-02-04 | -64.28 |
| 2008-02-01 | -66.01 |
| 2008-01-31 | -65.43 |
| 2008-01-30 | -65.43 |
| 2008-01-29 | -65.43 |
| 2008-01-28 | -66.01 |
| 2008-01-25 | -65.43 |
| 2008-01-24 | -66.01 |
| 2008-01-23 | -66.59 |
| 2008-01-22 | -66.01 |
| 2008-01-21 | -60.82 |
| 2008-01-18 | -60.25 |
| 2008-01-17 | -59.67 |
| 2008-01-16 | -60.82 |
| 2008-01-15 | -57.94 |
| 2008-01-14 | -58.52 |
| 2008-01-11 | -57.37 |
| 2008-01-10 | -56.22 |
| 2008-01-09 | -55.06 |
| 2008-01-08 | -53.91 |
| 2008-01-07 | -53.34 |
| 2008-01-04 | -54.49 |
| 2008-01-03 | -53.34 |
| 2008-01-02 | -52.76 |
| 2007-12-31 | -53.34 |
| 2007-12-28 | -53.34 |
| 2007-12-27 | -53.34 |
| 2007-12-24 | -52.76 |
| 2007-12-21 | -52.18 |
| 2007-12-20 | -50.46 |
| 2007-12-19 | -51.61 |
| 2007-12-18 | -50.46 |
| 2007-12-17 | -48.15 |
| 2007-12-14 | -44.12 |
| 2007-12-13 | -41.24 |
| 2007-12-12 | -42.39 |
| 2007-12-11 | -41.24 |
| 2007-12-10 | -40.09 |
| 2007-12-07 | -40.09 |
| 2007-12-06 | -40.09 |
| 2007-12-05 | -38.93 |
| 2007-12-04 | -37.78 |
| 2007-12-03 | -40.09 |
| 2007-11-30 | -32.02 |
| 2007-11-29 | -34.32 |
| 2007-11-28 | -42.39 |
| 2007-11-27 | -41.24 |
| 2007-11-26 | -40.09 |
| 2007-11-23 | -42.39 |
| 2007-11-22 | -42.39 |
| 2007-11-21 | -37.78 |
| 2007-11-20 | -36.63 |
| 2007-11-19 | -35.48 |
| 2007-11-16 | -36.63 |
| 2007-11-15 | -29.72 |
| 2007-11-14 | -38.93 |
| 2007-11-13 | -40.09 |
| 2007-11-12 | -35.48 |
| 2007-11-09 | -30.87 |
| 2007-11-08 | -30.87 |
| 2007-11-07 | -27.41 |
| 2007-11-06 | -26.26 |
| 2007-11-05 | -23.95 |
| 2007-11-02 | -26.26 |
| 2007-11-01 | -23.95 |
| 2007-10-31 | -18.19 |
| 2007-10-30 | -18.19 |
| 2007-10-29 | -18.19 |
| 2007-10-26 | -29.72 |
| 2007-10-25 | -27.41 |
| 2007-10-24 | -28.56 |
| 2007-10-23 | -26.26 |
| 2007-10-22 | -28.56 |
| 2007-10-18 | -30.87 |
| 2007-10-17 | -28.56 |
| 2007-10-16 | -30.87 |
| 2007-10-15 | -29.72 |
| 2007-10-12 | -28.56 |
| 2007-10-11 | -28.56 |
| 2007-10-10 | -26.26 |
| 2007-10-09 | -26.26 |
| 2007-10-08 | -26.26 |
| 2007-10-05 | -26.26 |
| 2007-10-04 | -30.87 |
| 2007-10-03 | -30.87 |
| 2007-10-02 | -26.26 |
| 2007-09-28 | -22.80 |
| 2007-09-27 | -23.95 |
| 2007-09-25 | -26.26 |
| 2007-09-24 | -23.95 |
| 2007-09-21 | -17.04 |
| 2007-09-20 | -14.74 |
| 2007-09-19 | -18.19 |
| 2007-09-18 | -18.19 |
| 2007-09-17 | -20.50 |
| 2007-09-14 | -18.19 |
| 2007-09-13 | -15.89 |
| 2007-09-12 | -22.80 |
| 2007-09-11 | -22.80 |
| 2007-09-10 | -21.65 |
| 2007-09-07 | -19.35 |
| 2007-09-06 | -18.19 |
| 2007-09-05 | -18.19 |
| 2007-09-04 | -19.35 |
| 2007-09-03 | -21.65 |
| 2007-08-31 | -22.80 |
| 2007-08-30 | -26.26 |
| 2007-08-29 | -26.26 |
| 2007-08-28 | -22.80 |
| 2007-08-27 | -18.19 |
| 2007-08-24 | -18.19 |
| 2007-08-23 | -26.26 |
| 2007-08-22 | -29.72 |
| 2007-08-21 | -34.32 |
| 2007-08-20 | -32.02 |
| 2007-08-17 | -37.78 |
| 2007-08-16 | -33.17 |
| 2007-08-15 | -27.41 |
| 2007-08-14 | -21.65 |
| 2007-08-13 | -25.11 |
| 2007-08-10 | -26.26 |
| 2007-08-09 | -21.65 |
| 2007-08-08 | -20.50 |
| 2007-08-07 | -28.56 |
| 2007-08-06 | -20.50 |
| 2007-08-03 | -12.43 |
| 2007-08-02 | -14.74 |
| 2007-08-01 | -5.52 |
| 2007-07-31 | -0.91 |
| 2007-07-30 | -3.21 |
| 2007-07-27 | -2.06 |
| 2007-07-26 | 1.39 |
| 2007-07-25 | 0.24 |
| 2007-07-24 | 2.55 |
| 2007-07-23 | -4.37 |
| 2007-07-20 | -19.35 |
| 2007-07-19 | -30.87 |
| 2007-07-18 | -32.02 |
| 2007-07-17 | -30.87 |
| 2007-07-16 | -33.17 |
| 2007-07-13 | -32.02 |
| 2007-07-12 | -34.32 |
| 2007-07-11 | -30.87 |
| 2007-07-10 | -28.56 |
| 2007-07-09 | -27.41 |
| 2007-07-06 | -27.41 |
| 2007-07-05 | -25.11 |
| 2007-07-04 | -26.26 |
| 2007-07-03 | -23.95 |
| 2007-06-29 | -23.95 |
| 2007-06-28 | -22.80 |
| 2007-06-27 | -20.50 |
| 2007-06-26 | -22.80 |
| 2007-06-25 | -22.80 |
| 2007-06-22 | -19.35 |
| 2007-06-21 | -19.35 |
| 2007-06-20 | -21.65 |
| 2007-06-18 | -20.50 |
| 2007-06-15 | -14.74 |
| 2007-06-14 | -11.28 |
| 2007-06-13 | -14.74 |
| 2007-06-12 | -13.58 |
| 2007-06-11 | -11.28 |
| 2007-06-08 | -10.13 |
| 2007-06-07 | -12.43 |
| 2007-06-06 | -14.74 |
| 2007-06-05 | -11.28 |
| 2007-06-04 | -2.06 |
| 2007-06-01 | -2.06 |
| 2007-05-31 | -3.21 |
| 2007-05-30 | -8.98 |
| 2007-05-29 | -8.98 |
| 2007-05-28 | -12.43 |
| 2007-05-25 | -17.04 |
| 2007-05-23 | -14.74 |
| 2007-05-22 | -15.89 |
| 2007-05-21 | -17.04 |
| 2007-05-18 | -15.89 |
| 2007-05-17 | -12.43 |
| 2007-05-16 | -17.04 |
| 2007-05-15 | -17.04 |
| 2007-05-14 | -15.89 |
| 2007-05-11 | -6.67 |
| 2007-05-10 | -12.43 |
| 2007-05-09 | -8.98 |
| 2007-05-08 | -4.37 |
| 2007-05-07 | 0.24 |
| 2007-05-04 | 8.31 |
| 2007-05-03 | 7.16 |
| 2007-05-02 | 3.70 |
| 2007-04-30 | -26.03 |
| 2007-04-27 | -26.03 |
| 2007-04-26 | -26.95 |
| 2007-04-25 | -26.49 |
| 2007-04-24 | -26.95 |
| 2007-04-23 | -27.41 |
| 2007-04-20 | -27.41 |
| 2007-04-19 | -29.02 |
| 2007-04-18 | -29.48 |
| 2007-04-17 | -30.87 |
| 2007-04-16 | -27.64 |
| 2007-04-13 | -24.88 |
| 2007-04-12 | -28.10 |
| 2007-04-11 | -29.25 |
| 2007-04-10 | -33.40 |
| 2007-04-04 | -36.17 |
| 2007-04-03 | -34.09 |
| 2007-04-02 | -33.63 |
| 2007-03-30 | -47.92 |
| 2007-03-29 | -47.92 |
| 2007-03-28 | -49.99 |
| 2007-03-27 | -54.14 |
| 2007-03-26 | -56.68 |
| 2007-03-23 | -56.91 |
| 2007-03-22 | -56.45 |
| 2007-03-21 | -55.76 |
| 2007-03-20 | -54.60 |
| 2007-03-19 | -55.52 |
| 2007-03-16 | -57.14 |
| 2007-03-15 | -57.83 |
| 2007-03-14 | -58.06 |
| 2007-03-13 | -57.60 |
| 2007-03-12 | -57.37 |
| 2007-03-09 | -56.91 |
| 2007-03-08 | -57.37 |
| 2007-03-07 | -57.60 |
| 2007-03-06 | -58.06 |
| 2007-03-05 | -59.21 |
| 2007-03-02 | -56.91 |
| 2007-03-01 | -56.91 |
| 2007-02-28 | -56.22 |
| 2007-02-27 | -54.37 |
| 2007-02-26 | -52.99 |
| 2007-02-23 | -52.99 |
| 2007-02-22 | -52.76 |
| 2007-02-21 | -55.06 |
| 2007-02-16 | -56.68 |
| 2007-02-15 | -57.60 |
| 2007-02-14 | -58.06 |
| 2007-02-13 | -58.06 |
| 2007-02-12 | -57.37 |
| 2007-02-09 | -58.98 |
| 2007-02-08 | -59.90 |
| 2007-02-07 | -59.44 |
| 2007-02-06 | -60.13 |
| 2007-02-05 | -60.36 |
| 2007-02-02 | -62.67 |
| 2007-02-01 | -62.67 |
| 2007-01-31 | -62.90 |
| 2007-01-30 | -63.59 |
| 2007-01-29 | -63.59 |
| 2007-01-26 | -63.59 |
| 2007-01-25 | -63.59 |
| 2007-01-24 | -63.13 |
| 2007-01-23 | -63.13 |
| 2007-01-22 | -62.44 |
| 2007-01-19 | -62.90 |
| 2007-01-18 | -62.90 |
| 2007-01-17 | -62.90 |
| 2007-01-16 | -63.82 |
| 2007-01-15 | -63.82 |
| 2007-01-12 | -63.82 |
| 2007-01-11 | -63.13 |
| 2007-01-10 | -63.82 |
| 2007-01-09 | -63.13 |
| 2007-01-08 | -62.21 |
| 2007-01-05 | -61.98 |
| 2007-01-04 | -62.67 |
| 2007-01-03 | -63.13 |
| 2007-01-02 | -63.82 |
| 2006-12-29 | -63.13 |
| 2006-12-28 | -63.59 |
| 2006-12-27 | -63.59 |
| 2006-12-22 | -63.13 |
| 2006-12-21 | -62.67 |
| 2006-12-20 | -62.21 |
| 2006-12-19 | -61.98 |
| 2006-12-18 | -61.75 |
| 2006-12-15 | -62.67 |
| 2006-12-14 | -61.06 |
| 2006-12-13 | -60.59 |
| 2006-12-12 | -59.44 |
| 2006-12-11 | -59.21 |
| 2006-12-08 | -58.75 |
| 2006-12-07 | -58.52 |
| 2006-12-06 | -58.29 |
| 2006-12-05 | -58.52 |
| 2006-12-04 | -57.37 |
| 2006-12-01 | -57.37 |
| 2006-11-30 | -57.14 |
| 2006-11-29 | -55.99 |
| 2006-11-28 | -57.60 |
| 2006-11-27 | -55.52 |
| 2006-11-24 | -55.52 |
| 2006-11-23 | -55.29 |
| 2006-11-22 | -54.37 |
| 2006-11-21 | -54.83 |
| 2006-11-20 | -54.60 |
| 2006-11-17 | -54.83 |
| 2006-11-16 | -55.29 |
| 2006-11-15 | -54.60 |
| 2006-11-14 | -55.06 |
| 2006-11-13 | -55.29 |
| 2006-11-10 | -54.83 |
| 2006-11-09 | -54.83 |
| 2006-11-08 | -55.06 |
| 2006-11-07 | -55.29 |
| 2006-11-06 | -55.52 |
| 2006-11-03 | -55.52 |
| 2006-11-02 | -55.52 |
| 2006-11-01 | -56.22 |
| 2006-10-31 | -55.76 |
| 2006-10-27 | -55.52 |
| 2006-10-26 | -54.83 |
| 2006-10-25 | -54.14 |
| 2006-10-24 | -53.68 |
| 2006-10-23 | -53.45 |
| 2006-10-20 | -53.91 |
| 2006-10-19 | -54.60 |
| 2006-10-18 | -54.37 |
| 2006-10-17 | -55.05 |
| 2006-10-16 | -54.60 |
| 2006-10-13 | -54.60 |
| 2006-10-12 | -54.15 |
| 2006-10-11 | -54.15 |
| 2006-10-10 | -53.69 |
| 2006-10-09 | -54.15 |
| 2006-10-06 | -53.92 |
| 2006-10-05 | -53.69 |
| 2006-10-04 | -54.15 |
| 2006-10-03 | -53.46 |
| 2006-09-29 | -53.69 |
| 2006-09-28 | -53.69 |
| 2006-09-27 | -54.15 |
| 2006-09-26 | -54.37 |
| 2006-09-25 | -54.15 |
| 2006-09-22 | -56.42 |
| 2006-09-21 | -56.64 |
| 2006-09-20 | -56.19 |
| 2006-09-19 | -55.96 |
| 2006-09-18 | -56.19 |
| 2006-09-15 | -55.96 |
| 2006-09-14 | -56.42 |
| 2006-09-13 | -56.42 |
| 2006-09-12 | -56.19 |
| 2006-09-11 | -56.42 |
| 2006-09-08 | -57.10 |
| 2006-09-07 | -57.10 |
| 2006-09-06 | -56.87 |
| 2006-09-05 | -56.87 |
| 2006-09-04 | -57.10 |
| 2006-09-01 | -57.32 |
| 2006-08-31 | -57.10 |
| 2006-08-30 | -57.10 |
| 2006-08-29 | -56.87 |
| 2006-08-28 | -57.10 |
| 2006-08-25 | -56.87 |
| 2006-08-24 | -56.87 |
| 2006-08-23 | -56.87 |
| 2006-08-22 | -56.42 |
| 2006-08-21 | -56.42 |
| 2006-08-18 | -56.64 |
| 2006-08-17 | -56.64 |
| 2006-08-16 | -56.87 |
| 2006-08-15 | -56.87 |
| 2006-08-14 | -56.64 |
| 2006-08-11 | -56.42 |
| 2006-08-10 | -56.42 |
| 2006-08-09 | -55.28 |
| 2006-08-08 | -55.05 |
| 2006-08-07 | -55.73 |
| 2006-08-04 | -56.42 |
| 2006-08-03 | -56.19 |
| 2006-08-02 | -55.96 |
| 2006-08-01 | -55.96 |
| 2006-07-31 | -56.19 |
| 2006-07-28 | -55.51 |
| 2006-07-27 | -54.60 |
| 2006-07-26 | -53.24 |
| 2006-07-25 | -54.60 |
| 2006-07-24 | -54.60 |
| 2006-07-21 | -54.60 |
| 2006-07-20 | -54.60 |
| 2006-07-19 | -54.60 |
| 2006-07-18 | -54.60 |
| 2006-07-17 | -54.03 |
| 2006-07-14 | -54.03 |
| 2006-07-13 | -53.46 |
| 2006-07-12 | -52.90 |
| 2006-07-11 | -51.76 |
| 2006-07-10 | -51.19 |
| 2006-07-07 | -51.76 |
| 2006-07-06 | -51.19 |
| 2006-07-05 | -51.19 |
| 2006-07-04 | -50.63 |
| 2006-07-03 | -50.63 |
| 2006-06-30 | -50.06 |
| 2006-06-29 | -51.19 |
| 2006-06-28 | -51.76 |
| 2006-06-27 | -51.76 |
| 2006-06-26 | -51.19 |
| 2006-06-23 | -50.63 |
| 2006-06-22 | -50.06 |
| 2006-06-21 | -50.63 |
| 2006-06-20 | -51.19 |
| 2006-06-19 | -50.63 |
| 2006-06-16 | -50.06 |
| 2006-06-15 | -51.76 |
| 2006-06-14 | -53.46 |
| 2006-06-13 | -51.76 |
| 2006-06-12 | -49.49 |
| 2006-06-09 | -50.06 |
| 2006-06-08 | -50.63 |
| 2006-06-07 | -48.92 |
| 2006-06-06 | -48.36 |
| 2006-06-05 | -47.79 |
| 2006-06-02 | -47.79 |
| 2006-06-01 | -47.22 |
| 2006-05-30 | -46.09 |
| 2006-05-29 | -48.36 |
| 2006-05-26 | -47.22 |
| 2006-05-25 | -47.22 |
| 2006-05-24 | -46.09 |
| 2006-05-23 | -48.36 |
| 2006-05-22 | -50.06 |
| 2006-05-19 | -44.95 |
| 2006-05-18 | -47.22 |
| 2006-05-17 | -46.09 |
| 2006-05-16 | -49.49 |
| 2006-05-15 | -48.92 |
| 2006-05-12 | -48.36 |
| 2006-05-11 | -47.22 |
| 2006-05-10 | -49.49 |
| 2006-05-09 | -52.90 |
| 2006-05-08 | -52.33 |
| 2006-05-04 | -52.90 |
| 2006-05-03 | -54.83 |
| 2006-05-02 | -54.83 |
| 2006-04-28 | -55.96 |
| 2006-04-27 | -55.73 |
| 2006-04-26 | -55.28 |
| 2006-04-25 | -55.96 |
| 2006-04-24 | -55.51 |
| 2006-04-21 | -54.83 |
| 2006-04-20 | -55.51 |
| 2006-04-19 | -56.42 |
| 2006-04-18 | -56.64 |
| 2006-04-13 | -55.73 |
| 2006-04-12 | -56.64 |
| 2006-04-11 | -56.19 |
| 2006-04-10 | -54.83 |
| 2006-04-07 | -54.60 |
| 2006-04-06 | -54.03 |
| 2006-04-04 | -55.05 |
| 2006-04-03 | -54.03 |
| 2006-03-31 | -54.83 |
| 2006-03-30 | -55.05 |
| 2006-03-29 | -55.05 |
| 2006-03-28 | -54.03 |
| 2006-03-27 | -56.19 |
| 2006-03-24 | -57.78 |
| 2006-03-23 | -58.46 |
| 2006-03-22 | -58.23 |
| 2006-03-21 | -57.55 |
| 2006-03-20 | -57.55 |
| 2006-03-17 | -56.87 |
| 2006-03-16 | -58.23 |
| 2006-03-15 | -58.00 |
| 2006-03-14 | -57.78 |
| 2006-03-13 | -57.55 |
| 2006-03-10 | -57.10 |
| 2006-03-09 | -57.55 |
| 2006-03-08 | -58.23 |
| 2006-03-07 | -57.55 |
| 2006-03-06 | -57.55 |
| 2006-03-03 | -57.32 |
| 2006-03-02 | -57.32 |
| 2006-03-01 | -57.32 |
| 2006-02-28 | -56.87 |
| 2006-02-27 | -56.42 |
| 2006-02-24 | -55.96 |
| 2006-02-23 | -56.19 |
| 2006-02-22 | -56.87 |
| 2006-02-21 | -57.78 |
| 2006-02-20 | -56.87 |
| 2006-02-17 | -56.87 |
| 2006-02-16 | -56.87 |
| 2006-02-15 | -57.32 |
| 2006-02-14 | -57.32 |
| 2006-02-13 | -56.64 |
| 2006-02-10 | -56.19 |
| 2006-02-09 | -56.64 |
| 2006-02-08 | -55.96 |
| 2006-02-07 | -55.51 |
| 2006-02-06 | -54.83 |
| 2006-02-03 | -55.96 |
| 2006-02-02 | -55.51 |
| 2006-02-01 | -55.51 |
| 2006-01-27 | -55.73 |
| 2006-01-26 | -56.19 |
| 2006-01-25 | -56.42 |
| 2006-01-24 | -56.64 |
| 2006-01-23 | -56.42 |
| 2006-01-20 | -55.96 |
| 2006-01-19 | -56.19 |
| 2006-01-18 | -56.19 |
| 2006-01-17 | -56.19 |
| 2006-01-16 | -55.28 |
| 2006-01-13 | -55.51 |
| 2006-01-12 | -55.28 |
| 2006-01-11 | -55.28 |
| 2006-01-10 | -54.60 |
| 2006-01-09 | -54.03 |
| 2006-01-06 | -54.60 |
| 2006-01-05 | -55.51 |
| 2006-01-04 | -55.73 |
| 2006-01-03 | -56.19 |
| 2005-12-30 | -56.19 |
| 2005-12-29 | -55.28 |
| 2005-12-28 | -55.28 |
| 2005-12-23 | -54.60 |
| 2005-12-22 | -55.28 |
| 2005-12-21 | -56.19 |
| 2005-12-20 | -56.64 |
| 2005-12-19 | -57.10 |
| 2005-12-16 | -57.32 |
| 2005-12-15 | -57.32 |
| 2005-12-14 | -58.46 |
| 2005-12-13 | -58.23 |
| 2005-12-12 | -58.00 |
| 2005-12-09 | -57.32 |
| 2005-12-08 | -58.69 |
| 2005-12-07 | -58.23 |
| 2005-12-06 | -58.91 |
| 2005-12-05 | -58.69 |
| 2005-12-02 | -58.00 |
| 2005-12-01 | -58.69 |
| 2005-11-30 | -58.46 |
| 2005-11-29 | -58.00 |
| 2005-11-28 | -57.78 |
| 2005-11-25 | -56.87 |
| 2005-11-24 | -56.64 |
| 2005-11-23 | -57.10 |
| 2005-11-22 | -54.60 |
| 2005-11-21 | -58.00 |
| 2005-11-18 | -57.32 |
| 2005-11-17 | -57.32 |
| 2005-11-16 | -56.42 |
| 2005-11-15 | -56.19 |
| 2005-11-14 | -55.96 |
| 2005-11-11 | -54.83 |
| 2005-11-10 | -55.05 |
| 2005-11-09 | -54.83 |
| 2005-11-08 | -54.83 |
| 2005-11-07 | -54.60 |
| 2005-11-04 | -51.76 |
| 2005-11-03 | -51.76 |
| 2005-11-02 | -55.05 |
| 2005-11-01 | -55.28 |
| 2005-10-31 | -55.73 |
| 2005-10-28 | -55.96 |
| 2005-10-27 | -55.05 |
| 2005-10-26 | -55.05 |
| 2005-10-25 | -54.60 |
| 2005-10-24 | -55.51 |
| 2005-10-21 | -55.28 |
| 2005-10-20 | -55.05 |
| 2005-10-19 | -54.60 |
| 2005-10-18 | -51.76 |
| 2005-10-17 | -51.19 |
| 2005-10-14 | -51.19 |
| 2005-10-13 | -50.63 |
| 2005-10-12 | -50.63 |
| 2005-10-10 | -48.36 |
| 2005-10-07 | -48.92 |
| 2005-10-06 | -47.79 |
| 2005-10-05 | -46.09 |
| 2005-10-04 | -46.65 |
| 2005-10-03 | -45.52 |
| 2005-09-30 | -45.52 |
| 2005-09-29 | -43.82 |
| 2005-09-28 | -43.25 |
| 2005-09-27 | -43.25 |
| 2005-09-26 | -42.11 |
| 2005-09-23 | -43.82 |
| 2005-09-22 | -44.38 |
| 2005-09-21 | -47.79 |
| 2005-09-20 | -46.09 |
| 2005-09-16 | -46.65 |
| 2005-09-15 | -47.22 |
| 2005-09-14 | -46.09 |
| 2005-09-13 | -45.52 |
| 2005-09-12 | -44.38 |
| 2005-09-09 | -43.25 |
| 2005-09-08 | -43.82 |
| 2005-09-07 | -43.82 |
| 2005-09-06 | -43.82 |
| 2005-09-05 | -42.11 |
| 2005-09-02 | -41.55 |
| 2005-09-01 | -42.68 |
| 2005-08-31 | -43.25 |
| 2005-08-30 | -42.68 |
| 2005-08-29 | -43.25 |
| 2005-08-26 | -42.11 |
| 2005-08-25 | -44.38 |
| 2005-08-24 | -44.95 |
| 2005-08-23 | -43.25 |
| 2005-08-22 | -43.25 |
| 2005-08-19 | -43.82 |
| 2005-08-18 | -46.09 |
| 2005-08-17 | -44.38 |
| 2005-08-16 | -44.38 |
| 2005-08-15 | -44.95 |
| 2005-08-12 | -44.38 |
| 2005-08-11 | -44.95 |
| 2005-08-10 | -43.82 |
| 2005-08-09 | -48.92 |
| 2005-08-08 | -46.65 |
| 2005-08-05 | -41.55 |
| 2005-08-04 | -40.41 |
| 2005-08-03 | -43.82 |
| 2005-08-02 | -48.92 |
| 2005-08-01 | -53.46 |
| 2005-07-29 | -54.83 |
| 2005-07-28 | -54.60 |
| 2005-07-27 | -54.60 |
| 2005-07-26 | -58.00 |
| 2005-07-25 | -58.00 |
| 2005-07-22 | -58.69 |
| 2005-07-21 | -58.69 |
| 2005-07-20 | -59.14 |
| 2005-07-19 | -60.05 |
| 2005-07-18 | -59.14 |
| 2005-07-15 | -60.96 |
| 2005-07-14 | -60.96 |
| 2005-07-13 | -63.00 |
| 2005-07-12 | -62.54 |
| 2005-07-11 | -62.32 |
| 2005-07-08 | -63.23 |
| 2005-07-07 | -62.09 |
| 2005-07-06 | -59.59 |
| 2005-07-05 | -58.46 |
| 2005-07-04 | -57.78 |
| 2005-06-30 | -57.55 |
| 2005-06-29 | -57.32 |
| 2005-06-28 | -56.87 |
| 2005-06-27 | -55.96 |
| 2005-06-24 | -55.96 |
| 2005-06-23 | -57.10 |
| 2005-06-22 | -56.64 |
| 2005-06-21 | -57.10 |
| 2005-06-20 | -56.64 |
| 2005-06-17 | -57.78 |
| 2005-06-16 | -60.27 |
| 2005-06-15 | -59.82 |
| 2005-06-14 | -60.05 |
| 2005-06-13 | -58.23 |
| 2005-06-10 | -56.19 |
| 2005-06-09 | -54.83 |
| 2005-06-08 | -55.51 |
| 2005-06-07 | -55.28 |
| 2005-06-06 | -52.78 |
| 2005-06-03 | -51.88 |
| 2005-06-02 | -52.56 |
| 2005-06-01 | -53.46 |
| 2005-05-31 | -51.42 |
| 2005-05-30 | -51.42 |
| 2005-05-27 | -50.51 |
| 2005-05-26 | -49.83 |
| 2005-05-25 | -48.70 |
| 2005-05-24 | -46.65 |
| 2005-05-23 | -44.84 |
| 2005-05-20 | -49.15 |
| 2005-05-19 | -49.61 |
| 2005-05-18 | -48.70 |
| 2005-05-17 | -50.29 |
| 2005-05-13 | -50.06 |
| 2005-05-12 | -48.02 |
| 2005-05-11 | -45.07 |
| 2005-05-10 | -38.71 |
| 2005-05-09 | -33.03 |
| 2005-05-06 | -31.90 |
| 2005-05-05 | -31.90 |
| 2005-05-04 | -30.76 |
| 2005-05-03 | -33.03 |
| 2005-04-29 | -34.17 |
| 2005-04-28 | -33.03 |
| 2005-04-27 | -33.03 |
| 2005-04-26 | -30.76 |
| 2005-04-25 | -34.17 |
| 2005-04-22 | -29.63 |
| 2005-04-21 | -30.76 |
| 2005-04-20 | -29.63 |
| 2005-04-19 | -28.49 |
| 2005-04-18 | -29.63 |
| 2005-04-15 | -25.09 |
| 2005-04-14 | -25.09 |
| 2005-04-13 | -27.36 |
| 2005-04-12 | -26.22 |
| 2005-04-11 | -22.82 |
| 2005-04-08 | -23.95 |
| 2005-04-07 | -29.63 |
| 2005-04-06 | -34.17 |
| 2005-04-04 | -35.30 |
| 2005-04-01 | -35.30 |
| 2005-03-31 | -36.44 |
| 2005-03-30 | -38.71 |
| 2005-03-29 | -36.44 |
| 2005-03-24 | -34.17 |
| 2005-03-23 | -36.44 |
| 2005-03-22 | -34.17 |
| 2005-03-21 | -30.76 |
| 2005-03-18 | -29.63 |
| 2005-03-17 | -28.49 |
| 2005-03-16 | -31.90 |
| 2005-03-15 | -34.17 |
| 2005-03-14 | -31.90 |
| 2005-03-11 | -30.76 |
| 2005-03-10 | -34.17 |
| 2005-03-09 | -33.03 |
| 2005-03-08 | -31.90 |
| 2005-03-07 | -37.57 |
| 2005-03-04 | -36.44 |
| 2005-03-03 | -35.30 |
| 2005-03-02 | -35.30 |
| 2005-03-01 | -30.76 |
| 2005-02-28 | -29.63 |
| 2005-02-25 | -29.63 |
| 2005-02-24 | -28.49 |
| 2005-02-23 | -28.49 |
| 2005-02-22 | -28.49 |
| 2005-02-21 | -28.49 |
| 2005-02-18 | -28.49 |
| 2005-02-17 | -25.09 |
| 2005-02-16 | -28.49 |
| 2005-02-15 | -30.76 |
| 2005-02-14 | -21.68 |
| 2005-02-08 | -22.82 |
| 2005-02-07 | -28.49 |
| 2005-02-04 | -33.03 |
| 2005-02-03 | -33.03 |
| 2005-02-02 | -30.76 |
| 2005-02-01 | -33.03 |
| 2005-01-31 | -25.09 |
| 2005-01-28 | -20.55 |
| 2005-01-27 | -29.63 |
| 2005-01-26 | -33.03 |
| 2005-01-25 | -16.01 |
| 2005-01-24 | -8.06 |
| 2005-01-21 | 7.83 |
| 2005-01-20 | 10.10 |
| 2005-01-19 | 22.58 |
| 2005-01-18 | 22.58 |
| 2005-01-17 | 22.58 |
| 2005-01-14 | 22.58 |
| 2005-01-13 | 22.58 |
| 2005-01-12 | 22.58 |
| 2005-01-11 | 22.58 |
| 2005-01-10 | 22.58 |
| 2005-01-07 | 22.58 |
| 2005-01-06 | 22.58 |
| 2005-01-05 | 22.58 |
| 2005-01-04 | 24.85 |
| 2005-01-03 | 29.39 |
| 2004-12-31 | 15.77 |
| 2004-12-30 | 10.10 |
| 2004-12-29 | 4.42 |
| 2004-12-28 | 8.96 |
| 2004-12-24 | 3.29 |
| 2004-12-23 | -1.25 |
| 2004-12-22 | 4.42 |
| 2004-12-21 | 15.77 |
| 2004-12-20 | 22.58 |
| 2004-12-17 | -13.74 |
| 2004-12-16 | -13.74 |
| 2004-12-15 | -21.68 |
| 2004-12-14 | -40.98 |
| 2004-12-13 | -40.98 |
| 2004-12-10 | -40.98 |
| 2004-12-09 | -40.98 |
| 2004-12-08 | -40.98 |
| 2004-12-07 | -40.98 |
| 2004-12-06 | -40.98 |
| 2004-12-03 | -40.98 |
| 2004-12-02 | -40.98 |
| 2004-12-01 | -40.98 |
| 2004-11-30 | -40.98 |
| 2004-11-29 | -40.98 |
| 2004-11-26 | -40.98 |
| 2004-11-25 | -40.98 |
| 2004-11-24 | -40.98 |
| 2004-11-23 | -47.79 |
| 2004-11-22 | -44.84 |
| 2004-11-19 | -55.05 |
| 2004-11-18 | -58.91 |
| 2004-11-17 | -58.91 |
| 2004-11-16 | -59.82 |
| 2004-11-15 | -61.41 |
| 2004-11-12 | -65.72 |
| 2004-11-11 | -76.62 |
| 2004-11-10 | -76.62 |
| 2004-11-09 | -76.62 |
| 2004-11-08 | -76.62 |
| 2004-11-05 | -76.62 |
| 2004-11-04 | -76.62 |
| 2004-11-03 | -84.56 |
| 2004-11-02 | -83.66 |
| 2004-11-01 | -80.70 |
| 2004-10-29 | -80.02 |
| 2004-10-28 | -77.98 |
| 2004-10-27 | -78.21 |
| 2004-10-26 | -78.89 |
| 2004-10-25 | -77.98 |
| 2004-10-21 | -76.16 |
| 2004-10-20 | -75.71 |
| 2004-10-19 | -75.26 |
| 2004-10-18 | -74.35 |
| 2004-10-15 | -74.35 |
| 2004-10-14 | -74.80 |
| 2004-10-13 | -75.03 |
| 2004-10-12 | -75.71 |
| 2004-10-11 | -74.58 |
| 2004-10-08 | -73.89 |
| 2004-10-07 | -73.44 |
| 2004-10-06 | -73.44 |
| 2004-10-05 | -73.21 |
| 2004-10-04 | -73.21 |
| 2004-09-30 | -74.35 |
| 2004-09-28 | -74.12 |
| 2004-09-27 | -73.67 |
| 2004-09-24 | -73.67 |
| 2004-09-23 | -73.44 |
| 2004-09-22 | -73.67 |
| 2004-09-21 | -71.62 |
| 2004-09-20 | -71.62 |
| 2004-09-17 | -71.40 |
| 2004-09-16 | -70.94 |
| 2004-09-15 | -73.89 |
| 2004-09-14 | -73.44 |
| 2004-09-13 | -72.31 |
| 2004-09-10 | -72.31 |
| 2004-09-09 | -72.31 |
| 2004-09-08 | -73.67 |
| 2004-09-07 | -75.71 |
| 2004-09-06 | -75.03 |
| 2004-09-03 | -75.94 |
| 2004-09-02 | -76.16 |
| 2004-09-01 | -76.16 |
| 2004-08-31 | -75.48 |
| 2004-08-30 | -75.26 |
| 2004-08-27 | -76.16 |
| 2004-08-26 | -77.07 |
| 2004-08-25 | -77.07 |
| 2004-08-24 | -76.62 |
| 2004-08-23 | -76.16 |
| 2004-08-20 | -75.48 |
| 2004-08-19 | -74.58 |
| 2004-08-18 | -75.48 |
| 2004-08-17 | -75.48 |
| 2004-08-16 | -76.85 |
| 2004-08-13 | -77.53 |
| 2004-08-12 | -78.66 |
| 2004-08-11 | -79.12 |
| 2004-08-10 | -78.89 |
| 2004-08-09 | -79.12 |
| 2004-08-06 | -80.02 |
| 2004-08-05 | -79.80 |
| 2004-08-04 | -80.48 |
| 2004-08-03 | -80.25 |
| 2004-08-02 | -80.25 |
| 2004-07-30 | -79.34 |
| 2004-07-29 | -78.43 |
| 2004-07-28 | -77.75 |
| 2004-07-27 | -77.98 |
| 2004-07-26 | -78.43 |
| 2004-07-23 | -80.93 |
| 2004-07-22 | -82.97 |
| 2004-07-21 | -80.02 |
| 2004-07-20 | -76.62 |
| 2004-07-19 | -75.71 |
| 2004-07-16 | -75.48 |
| 2004-07-15 | -75.03 |
| 2004-07-14 | -75.03 |
| 2004-07-13 | -75.03 |
| 2004-07-12 | -75.26 |
| 2004-07-09 | -76.85 |
| 2004-07-08 | -79.57 |
| 2004-07-07 | -80.25 |
| 2004-07-06 | -80.70 |
| 2004-07-05 | -80.93 |
| 2004-07-02 | -81.84 |
| 2004-06-30 | -81.84 |
| 2004-06-29 | -81.39 |
| 2004-06-28 | -81.39 |
| 2004-06-25 | -81.61 |
| 2004-06-24 | -83.66 |
| 2004-06-23 | -86.83 |
| 2004-06-21 | -88.20 |
| 2004-06-18 | -87.97 |
| 2004-06-17 | -89.10 |
| 2004-06-16 | -89.33 |
| 2004-06-15 | -94.10 |
| 2004-06-14 | -94.10 |
| 2004-06-11 | -94.10 |
| 2004-06-10 | -94.10 |
| 2004-06-09 | -94.10 |
| 2004-06-08 | -94.55 |
| 2004-06-07 | -94.55 |
| 2004-06-04 | -94.55 |
| 2004-06-03 | -95.01 |
| 2004-06-02 | -95.01 |
| 2004-06-01 | -95.01 |
| 2004-05-31 | -95.23 |
| 2004-05-28 | -95.23 |
| 2004-05-27 | -95.46 |
| 2004-05-25 | -95.69 |
| 2004-05-24 | -95.46 |
| 2004-05-21 | -95.69 |
| 2004-05-20 | -95.91 |
| 2004-05-19 | -95.91 |
| 2004-05-18 | -97.05 |
| 2004-05-17 | -96.59 |
| 2004-05-14 | -95.69 |
| 2004-05-13 | -95.69 |
| 2004-05-12 | -95.23 |
| 2004-05-11 | -95.23 |
| 2004-05-10 | -95.23 |
| 2004-05-07 | -95.23 |
| 2004-05-06 | -95.23 |
| 2004-05-05 | -95.23 |
| 2004-05-04 | -95.91 |
| 2004-05-03 | -96.14 |
| 2004-04-30 | -96.14 |
| 2004-04-29 | -95.46 |
| 2004-04-28 | -95.91 |
| 2004-04-27 | -95.91 |
| 2004-04-26 | -95.91 |
| 2004-04-23 | -95.91 |
| 2004-04-22 | -95.91 |
| 2004-04-21 | -95.01 |
| 2004-04-20 | -95.46 |
| 2004-04-19 | -95.01 |
| 2004-04-16 | -95.23 |
| 2004-04-15 | -95.01 |
| 2004-04-14 | -95.01 |
| 2004-04-13 | -95.01 |
| 2004-04-08 | -93.19 |
| 2004-04-07 | -93.19 |
| 2004-04-06 | -93.19 |
| 2004-04-02 | -93.19 |
| 2004-04-01 | -91.83 |
| 2004-03-31 | -93.19 |
| 2004-03-30 | -92.51 |
| 2004-03-29 | -91.83 |
| 2004-03-26 | -92.51 |
| 2004-03-25 | -91.83 |
| 2004-03-24 | -91.83 |
| 2004-03-23 | -91.83 |
| 2004-03-22 | -91.83 |
| 2004-03-19 | -90.47 |
| 2004-03-18 | -91.15 |
| 2004-03-17 | -89.78 |
| 2004-03-16 | -89.78 |
| 2004-03-15 | -89.78 |
| 2004-03-12 | -90.47 |
| 2004-03-11 | -90.47 |
| 2004-03-10 | -89.10 |
| 2004-03-09 | -89.10 |
| 2004-03-08 | -87.74 |
| 2004-03-05 | -88.42 |
| 2004-03-04 | -87.74 |
| 2004-03-03 | -89.78 |
| 2004-03-02 | -90.47 |
| 2004-03-01 | -90.47 |
| 2004-02-27 | -89.78 |
| 2004-02-26 | -89.78 |
| 2004-02-25 | -89.10 |
| 2004-02-24 | -89.10 |
| 2004-02-23 | -89.78 |
| 2004-02-20 | -89.78 |
| 2004-02-19 | -89.78 |
| 2004-02-18 | -89.78 |
| 2004-02-17 | -89.10 |
| 2004-02-16 | -89.10 |
| 2004-02-13 | -89.78 |
| 2004-02-12 | -89.78 |
| 2004-02-11 | -89.78 |
| 2004-02-10 | -89.78 |
| 2004-02-09 | -87.74 |
| 2004-02-06 | -89.78 |
| 2004-02-05 | -89.78 |
| 2004-02-04 | -89.78 |
| 2004-02-03 | -89.78 |
| 2004-02-02 | -89.10 |
| 2004-01-30 | -88.42 |
| 2004-01-29 | -87.74 |
| 2004-01-28 | -87.06 |
| 2004-01-27 | -86.38 |
| 2004-01-26 | -85.70 |
| 2004-01-21 | -86.38 |
| 2004-01-20 | -87.74 |
| 2004-01-19 | -89.10 |
| 2004-01-16 | -88.42 |
| 2004-01-15 | -88.42 |
| 2004-01-14 | -85.70 |
| 2004-01-13 | -92.51 |
| 2004-01-12 | -92.51 |
| 2004-01-09 | -91.83 |
| 2004-01-08 | -91.83 |
| 2004-01-07 | -91.83 |
| 2004-01-06 | -91.83 |
| 2004-01-05 | -91.83 |
| 2004-01-02 | -91.83 |
| 2003-12-31 | -91.83 |
| 2003-12-30 | -91.83 |
| 2003-12-29 | -91.83 |
| 2003-12-24 | -91.83 |
| 2003-12-23 | -91.83 |
| 2003-12-22 | -91.83 |
| 2003-12-19 | -91.83 |
| 2003-12-18 | -91.83 |
| 2003-12-17 | -91.83 |
| 2003-12-16 | -89.78 |
| 2003-12-15 | -89.78 |
| 2003-12-12 | -91.15 |
| 2003-12-11 | -92.51 |
| 2003-12-10 | -92.51 |
| 2003-12-09 | -92.51 |
| 2003-12-08 | -92.51 |
| 2003-12-05 | -91.15 |
| 2003-12-04 | -92.51 |
| 2003-12-03 | -92.51 |
| 2003-12-02 | -91.83 |
| 2003-12-01 | -91.15 |
| 2003-11-28 | -91.15 |
| 2003-11-27 | -91.15 |
| 2003-11-26 | -92.51 |
| 2003-11-25 | -91.83 |
| 2003-11-24 | -91.83 |
| 2003-11-21 | -91.15 |
| 2003-11-20 | -91.15 |
| 2003-11-19 | -91.83 |
| 2003-11-18 | -91.83 |
| 2003-11-17 | -91.83 |
| 2003-11-14 | -91.83 |
| 2003-11-13 | -92.51 |
| 2003-11-12 | -92.51 |
| 2003-11-11 | -93.19 |
| 2003-11-10 | -91.83 |
| 2003-11-07 | -91.83 |
| 2003-11-06 | -91.83 |
| 2003-11-05 | -91.83 |
| 2003-11-04 | -91.15 |
| 2003-11-03 | -91.83 |
| 2003-10-31 | -91.83 |
| 2003-10-30 | -91.83 |
| 2003-10-29 | -92.51 |
| 2003-10-28 | -92.51 |
| 2003-10-27 | -91.83 |
| 2003-10-24 | -91.83 |
| 2003-10-23 | -91.83 |
| 2003-10-22 | -90.47 |
| 2003-10-21 | -90.47 |
| 2003-10-20 | -90.47 |
| 2003-10-17 | -90.47 |
| 2003-10-16 | -91.15 |
| 2003-10-15 | -91.15 |
| 2003-10-14 | -91.15 |
| 2003-10-13 | -91.15 |
| 2003-10-10 | -91.15 |
| 2003-10-09 | -91.15 |
| 2003-10-08 | -91.15 |
| 2003-10-07 | -91.83 |
| 2003-10-06 | -91.15 |
| 2003-10-03 | -91.15 |
| 2003-10-02 | -91.15 |
| 2003-09-30 | -90.47 |
| 2003-09-29 | -90.47 |
| 2003-09-26 | -90.47 |
| 2003-09-25 | -92.51 |
| 2003-09-24 | -92.51 |
| 2003-09-23 | -92.51 |
| 2003-09-22 | -92.51 |
| 2003-09-19 | -91.15 |
| 2003-09-18 | -91.83 |
| 2003-09-17 | -91.15 |
| 2003-09-16 | -90.47 |
| 2003-09-15 | -90.47 |
| 2003-09-11 | -90.47 |
| 2003-09-10 | -91.15 |
| 2003-09-09 | -91.83 |
| 2003-09-08 | -89.78 |
| 2003-09-05 | -89.10 |
| 2003-09-04 | -89.10 |
| 2003-09-03 | -89.10 |
| 2003-09-02 | -91.15 |
| 2003-09-01 | -91.15 |
| 2003-08-29 | -91.83 |
| 2003-08-28 | -91.83 |
| 2003-08-27 | -91.15 |
| 2003-08-26 | -91.15 |
| 2003-08-25 | -91.15 |
| 2003-08-22 | -92.51 |
| 2003-08-21 | -92.51 |
| 2003-08-20 | -92.51 |
| 2003-08-19 | -93.19 |
| 2003-08-18 | -92.51 |
| 2003-08-15 | -92.51 |
| 2003-08-14 | -93.19 |
| 2003-08-13 | -93.19 |
| 2003-08-12 | -93.19 |
| 2003-08-11 | -93.19 |
| 2003-08-08 | -93.19 |
| 2003-08-07 | -92.51 |
| 2003-08-06 | -92.51 |
| 2003-08-05 | -92.51 |
| 2003-08-04 | -92.51 |
| 2003-08-01 | -92.51 |
| 2003-07-31 | -92.51 |
| 2003-07-30 | -92.51 |
| 2003-07-29 | -92.51 |
| 2003-07-28 | -91.83 |
| 2003-07-25 | -91.83 |
| 2003-07-24 | -92.51 |
| 2003-07-23 | -92.51 |
| 2003-07-22 | -93.19 |
| 2003-07-21 | -92.51 |
| 2003-07-18 | -91.83 |
| 2003-07-17 | -91.83 |
| 2003-07-16 | -91.15 |
| 2003-07-15 | -93.19 |
| 2003-07-14 | -93.19 |
| 2003-07-11 | -93.19 |
| 2003-07-10 | -92.51 |
| 2003-07-09 | -92.51 |
| 2003-07-08 | -92.51 |
| 2003-07-07 | -92.51 |
| 2003-07-04 | -92.51 |
| 2003-07-03 | -91.15 |
| 2003-07-02 | -91.15 |
| 2003-06-30 | -91.15 |
| 2003-06-27 | -92.51 |
| 2003-06-26 | -92.51 |
| 2003-06-25 | -92.51 |
| 2003-06-24 | -93.19 |
| 2003-06-23 | -93.19 |
| 2003-06-20 | -92.51 |
| 2003-06-19 | -92.51 |
| 2003-06-18 | -92.51 |
| 2003-06-17 | -92.51 |
| 2003-06-16 | -92.51 |
| 2003-06-13 | -90.47 |
| 2003-06-12 | -90.47 |
| 2003-06-11 | -89.78 |
| 2003-06-10 | -93.19 |
| 2003-06-09 | -93.19 |
| 2003-06-06 | -93.19 |
| 2003-06-05 | -93.19 |
| 2003-06-03 | -93.19 |
| 2003-06-02 | -93.19 |
| 2003-05-30 | -93.19 |
| 2003-05-29 | -93.19 |
| 2003-05-28 | -93.19 |
| 2003-05-27 | -93.19 |
| 2003-05-26 | -93.19 |
| 2003-05-23 | -93.19 |
| 2003-05-22 | -93.19 |
| 2003-05-21 | -93.19 |
| 2003-05-20 | -93.19 |
| 2003-05-19 | -93.19 |
| 2003-05-16 | -93.19 |
| 2003-05-15 | -93.19 |
| 2003-05-14 | -93.19 |
| 2003-05-13 | -93.19 |
| 2003-05-12 | -93.19 |
| 2003-05-09 | -93.19 |
| 2003-05-07 | -93.19 |
| 2003-05-06 | -93.19 |
| 2003-05-05 | -93.19 |
| 2003-05-02 | -93.19 |
| 2003-04-30 | -93.19 |
| 2003-04-29 | -93.19 |
| 2003-04-28 | -93.19 |
| 2003-04-25 | -93.19 |
| 2003-04-24 | -93.19 |
| 2003-04-23 | -93.19 |
| 2003-04-22 | -93.19 |
| 2003-04-17 | -93.19 |
| 2003-04-16 | -93.19 |
| 2003-04-15 | -93.19 |
| 2003-04-14 | -93.19 |
| 2003-04-11 | -93.19 |
| 2003-04-10 | -93.19 |
| 2003-04-09 | -93.19 |
| 2003-04-08 | -93.19 |
| 2003-04-07 | -93.19 |
| 2003-04-04 | -93.19 |
| 2003-04-03 | -93.19 |
| 2003-04-02 | -93.19 |
| 2003-04-01 | -93.19 |
| 2003-03-31 | -93.19 |
| 2003-03-28 | -93.19 |
| 2003-03-27 | -93.19 |
| 2003-03-26 | -93.19 |
| 2003-03-25 | -93.19 |
| 2003-03-24 | -93.19 |
| 2003-03-21 | -93.19 |
| 2003-03-20 | -93.19 |
| 2003-03-19 | -93.19 |
| 2003-03-18 | -93.19 |
| 2003-03-17 | -93.19 |
| 2003-03-14 | -93.19 |
| 2003-03-13 | -93.19 |
| 2003-03-12 | -93.19 |
| 2003-03-11 | -93.19 |
| 2003-03-10 | -93.19 |
| 2003-03-07 | -93.19 |
| 2003-03-06 | -93.19 |
| 2003-03-05 | -93.19 |
| 2003-03-04 | -93.19 |
| 2003-03-03 | -93.19 |
| 2003-02-28 | -93.19 |
| 2003-02-27 | -93.19 |
| 2003-02-26 | -93.19 |
| 2003-02-25 | -93.19 |
| 2003-02-24 | -93.19 |
| 2003-02-21 | -93.19 |
| 2003-02-20 | -93.19 |
| 2003-02-19 | -93.19 |
| 2003-02-18 | -93.19 |
| 2003-02-17 | -93.19 |
| 2003-02-14 | -93.19 |
| 2003-02-13 | -93.19 |
| 2003-02-12 | -93.19 |
| 2003-02-11 | -93.19 |
| 2003-02-10 | -93.19 |
| 2003-02-07 | -93.19 |
| 2003-02-06 | -93.19 |
| 2003-02-05 | -93.19 |
| 2003-02-04 | -93.19 |
| 2003-01-30 | -93.19 |
| 2003-01-29 | -93.19 |
| 2003-01-28 | -93.19 |
| 2003-01-27 | -93.19 |
| 2003-01-24 | -93.19 |
| 2003-01-23 | -93.19 |
| 2003-01-22 | -93.19 |
| 2003-01-21 | -93.19 |
| 2003-01-20 | -93.19 |
| 2003-01-17 | -93.19 |
| 2003-01-16 | -93.19 |
| 2003-01-15 | -93.19 |
| 2003-01-14 | -93.19 |
| 2003-01-13 | -93.19 |
| 2003-01-10 | -93.19 |
| 2003-01-09 | -93.19 |
| 2003-01-08 | -93.19 |
| 2003-01-07 | -93.19 |
| 2003-01-06 | -93.19 |
| 2003-01-03 | -93.19 |
| 2003-01-02 | -93.19 |
| 2002-12-31 | -92.51 |
| 2002-12-30 | -93.19 |
| 2002-12-27 | -83.66 |
| 2002-12-24 | -93.19 |
| 2002-12-23 | -93.19 |
| 2002-12-20 | -93.19 |
| 2002-12-19 | -93.19 |
| 2002-12-18 | -93.19 |
| 2002-12-17 | -93.19 |
| 2002-12-16 | -93.19 |
| 2002-12-13 | -93.19 |
| 2002-12-12 | -93.19 |
| 2002-12-11 | -93.19 |
| 2002-12-10 | -93.19 |
| 2002-12-09 | -93.19 |
| 2002-12-06 | -93.19 |
| 2002-12-05 | -93.19 |
| 2002-12-04 | -93.19 |
| 2002-12-03 | -93.19 |
| 2002-12-02 | -93.19 |
| 2002-11-29 | -93.19 |
| 2002-11-28 | -93.19 |
| 2002-11-27 | -93.19 |
| 2002-11-26 | -93.19 |
| 2002-11-25 | -93.19 |
| 2002-11-22 | -93.19 |
| 2002-11-21 | -93.19 |
| 2002-11-20 | -93.19 |
| 2002-11-19 | -93.19 |
| 2002-11-18 | -93.19 |
| 2002-11-15 | -93.19 |
| 2002-11-14 | -93.19 |
| 2002-11-13 | -93.19 |
| 2002-11-12 | -93.19 |
| 2002-11-11 | -93.19 |
| 2002-11-08 | -93.19 |
| 2002-11-07 | -93.19 |
| 2002-11-06 | -93.19 |
| 2002-11-05 | -93.19 |
| 2002-11-04 | -93.19 |
| 2002-11-01 | -93.19 |
| 2002-10-31 | -93.19 |
| 2002-10-30 | -93.19 |
| 2002-10-29 | -93.19 |
| 2002-10-28 | -93.19 |
| 2002-10-25 | -93.19 |
| 2002-10-24 | -92.51 |
| 2002-10-23 | -93.19 |
| 2002-10-22 | -92.51 |
| 2002-10-21 | -93.19 |
| 2002-10-18 | -93.19 |
| 2002-10-17 | -93.19 |
| 2002-10-16 | -93.19 |
| 2002-10-15 | -93.19 |
| 2002-10-11 | -93.19 |
| 2002-10-10 | -93.19 |
| 2002-10-09 | -93.19 |
| 2002-10-08 | -93.19 |
| 2002-10-07 | -93.19 |
| 2002-10-04 | -93.19 |
| 2002-10-03 | -93.19 |
| 2002-10-02 | -93.19 |
| 2002-09-30 | -93.19 |
| 2002-09-27 | -91.83 |
| 2002-09-26 | -91.83 |
| 2002-09-25 | -91.83 |
| 2002-09-24 | -92.51 |
| 2002-09-23 | -92.51 |
| 2002-09-20 | -92.51 |
| 2002-09-19 | -92.51 |
| 2002-09-18 | -92.51 |
| 2002-09-17 | -92.51 |
| 2002-09-16 | -92.51 |
| 2002-09-13 | -92.51 |
| 2002-09-12 | -91.83 |
| 2002-09-11 | -91.83 |
| 2002-09-10 | -91.83 |
| 2002-09-09 | -91.83 |
| 2002-09-06 | -92.51 |
| 2002-09-05 | -91.83 |
| 2002-09-04 | -92.51 |
| 2002-09-03 | -92.51 |
| 2002-09-02 | -91.15 |
| 2002-08-30 | -91.15 |
| 2002-08-29 | -91.83 |
| 2002-08-28 | -91.15 |
| 2002-08-27 | -91.15 |
| 2002-08-26 | -91.83 |
| 2002-08-23 | -91.83 |
| 2002-08-22 | -91.15 |
| 2002-08-21 | -91.83 |
| 2002-08-20 | -91.83 |
| 2002-08-19 | -91.83 |
| 2002-08-16 | -91.83 |
| 2002-08-15 | -91.83 |
| 2002-08-14 | -91.83 |
| 2002-08-13 | -91.83 |
| 2002-08-12 | -91.83 |
| 2002-08-09 | -91.83 |
| 2002-08-08 | -91.83 |
| 2002-08-07 | -91.83 |
| 2002-08-06 | -91.83 |
| 2002-08-05 | -91.15 |
| 2002-08-02 | -90.47 |
| 2002-08-01 | -90.47 |
| 2002-07-31 | -90.47 |
| 2002-07-30 | -89.78 |
| 2002-07-29 | -91.15 |
| 2002-07-26 | -90.47 |
| 2002-07-25 | -86.38 |
| 2002-07-24 | -86.38 |
| 2002-07-23 | -86.38 |
| 2002-07-22 | -86.38 |
| 2002-07-19 | -86.38 |
| 2002-07-18 | -86.38 |
| 2002-07-17 | -86.38 |
| 2002-07-16 | -84.34 |
| 2002-07-15 | -84.34 |
| 2002-07-12 | -85.02 |
| 2002-07-11 | -85.02 |
| 2002-07-10 | -85.02 |
| 2002-07-09 | -81.61 |
| 2002-07-08 | -84.34 |
| 2002-07-05 | -85.70 |
| 2002-07-04 | -84.34 |
| 2002-07-03 | -84.34 |
| 2002-07-02 | -84.34 |
| 2002-06-28 | -84.34 |
| 2002-06-27 | -84.34 |
| 2002-06-26 | -84.34 |
| 2002-06-25 | -82.97 |
| 2002-06-24 | -82.97 |
| 2002-06-21 | -82.97 |
| 2002-06-20 | -82.97 |
| 2002-06-19 | -85.70 |
| 2002-06-18 | -85.02 |
| 2002-06-17 | -82.29 |
| 2002-06-14 | -82.29 |
| 2002-06-13 | -82.29 |
| 2002-06-12 | -80.25 |
| 2002-06-11 | -82.97 |
| 2002-06-10 | -82.29 |
| 2002-06-07 | -79.57 |
| 2002-06-06 | -81.61 |
| 2002-06-05 | -81.61 |
| 2002-06-04 | -81.61 |
| 2002-06-03 | -81.61 |
| 2002-05-31 | -79.57 |
| 2002-05-30 | -79.57 |
| 2002-05-29 | -78.89 |
| 2002-05-28 | -78.89 |
| 2002-05-27 | -78.21 |
| 2002-05-24 | -77.53 |
| 2002-05-23 | -80.25 |
| 2002-05-22 | -81.61 |
| 2002-05-21 | -80.25 |
| 2002-05-17 | -78.21 |
| 2002-05-16 | -79.57 |
| 2002-05-15 | -78.89 |
| 2002-05-14 | -79.57 |
| 2002-05-13 | -78.89 |
| 2002-05-10 | -78.21 |
| 2002-05-09 | -79.57 |
| 2002-05-08 | -80.25 |
| 2002-05-07 | -75.48 |
| 2002-05-06 | -74.80 |
| 2002-05-03 | -78.21 |
| 2002-05-02 | -74.12 |
| 2002-04-30 | -78.21 |
| 2002-04-29 | -80.93 |
| 2002-04-26 | -82.97 |
| 2002-04-25 | -82.97 |
| 2002-04-24 | -86.38 |
| 2002-04-23 | -83.66 |
| 2002-04-22 | -86.38 |
| 2002-04-19 | -86.38 |
| 2002-04-18 | -87.06 |
| 2002-04-17 | -87.06 |
| 2002-04-16 | -87.06 |
| 2002-04-15 | -87.06 |
| 2002-04-12 | -85.70 |
| 2002-04-11 | -85.70 |
| 2002-04-10 | -84.34 |
| 2002-04-09 | -85.02 |
| 2002-04-08 | -85.02 |
| 2002-04-04 | -85.02 |
| 2002-04-03 | -85.02 |
| 2002-04-02 | -85.02 |
| 2002-03-28 | -84.34 |
| 2002-03-27 | -83.66 |
| 2002-03-26 | -81.61 |
| 2002-03-25 | -82.29 |
| 2002-03-22 | -82.29 |
| 2002-03-21 | -80.93 |
| 2002-03-20 | -80.93 |
| 2002-03-19 | -81.61 |
| 2002-03-18 | -84.34 |
| 2002-03-15 | -80.93 |
| 2002-03-14 | -80.93 |
| 2002-03-13 | -79.57 |
| 2002-03-12 | -78.89 |
| 2002-03-11 | -80.93 |
| 2002-03-08 | -82.29 |
| 2002-03-07 | -82.29 |
| 2002-03-06 | -80.93 |
| 2002-03-05 | -81.61 |
| 2002-03-04 | -85.70 |
| 2002-03-01 | -85.70 |
| 2002-02-28 | -85.70 |
| 2002-02-27 | -82.97 |
| 2002-02-26 | -86.38 |
| 2002-02-25 | -86.38 |
| 2002-02-22 | -84.34 |
| 2002-02-21 | -86.38 |
| 2002-02-20 | -86.38 |
| 2002-02-19 | -86.38 |
| 2002-02-18 | -85.70 |
| 2002-02-15 | -82.97 |
| 2002-02-11 | -82.29 |
| 2002-02-08 | -87.06 |
| 2002-02-07 | -85.02 |
| 2002-02-06 | -85.70 |
| 2002-02-05 | -86.38 |
| 2002-02-04 | -85.70 |
| 2002-02-01 | -86.38 |
| 2002-01-31 | -85.02 |
| 2002-01-30 | -82.97 |
| 2002-01-29 | -83.66 |
| 2002-01-28 | -84.34 |
| 2002-01-25 | -84.34 |
| 2002-01-24 | -84.34 |
| 2002-01-23 | -82.29 |
| 2002-01-22 | -84.34 |
| 2002-01-21 | -83.66 |
| 2002-01-18 | -83.66 |
| 2002-01-17 | -83.66 |
| 2002-01-16 | -83.66 |
| 2002-01-15 | -83.66 |
| 2002-01-14 | -83.66 |
| 2002-01-11 | -83.66 |
| 2002-01-10 | -82.97 |
| 2002-01-09 | -83.66 |
| 2002-01-08 | -79.57 |
| 2002-01-07 | -80.93 |
| 2002-01-04 | -82.29 |
| 2002-01-03 | -81.61 |
| 2002-01-02 | -79.57 |
| 2001-12-31 | -79.57 |
| 2001-12-28 | -79.57 |
| 2001-12-27 | -79.57 |
| 2001-12-24 | -80.93 |
| 2001-12-21 | -82.29 |
| 2001-12-20 | -82.29 |
| 2001-12-19 | -82.29 |
| 2001-12-18 | -82.29 |
| 2001-12-17 | -82.29 |
| 2001-12-14 | -82.29 |
| 2001-12-13 | -78.21 |
| 2001-12-12 | -82.97 |
| 2001-12-11 | -82.97 |
| 2001-12-10 | -82.97 |
| 2001-12-07 | -82.29 |
| 2001-12-06 | -82.29 |
| 2001-12-05 | -82.29 |
| 2001-12-04 | -82.97 |
| 2001-12-03 | -82.29 |
| 2001-11-30 | -82.29 |
| 2001-11-29 | -82.97 |
| 2001-11-28 | -79.57 |
| 2001-11-27 | -81.61 |
| 2001-11-26 | -80.93 |
| 2001-11-23 | -82.97 |
| 2001-11-22 | -80.93 |
| 2001-11-21 | -80.93 |
| 2001-11-20 | -78.89 |
| 2001-11-19 | -79.57 |
| 2001-11-16 | -82.29 |
| 2001-11-15 | -80.93 |
| 2001-11-14 | -82.29 |
| 2001-11-13 | -82.29 |
| 2001-11-12 | -82.29 |
| 2001-11-09 | -83.66 |
| 2001-11-08 | -83.66 |
| 2001-11-07 | -83.66 |
| 2001-11-06 | -82.97 |
| 2001-11-05 | -82.29 |
| 2001-11-02 | -80.93 |
| 2001-11-01 | -80.93 |
| 2001-10-31 | -80.93 |
| 2001-10-30 | -80.93 |
| 2001-10-29 | -81.61 |
| 2001-10-26 | -81.61 |
| 2001-10-24 | -82.29 |
| 2001-10-23 | -82.29 |
| 2001-10-22 | -81.61 |
| 2001-10-19 | -81.61 |
| 2001-10-18 | -81.61 |
| 2001-10-17 | -81.61 |
| 2001-10-16 | -80.93 |
| 2001-10-15 | -80.25 |
| 2001-10-12 | -82.97 |
| 2001-10-11 | -82.97 |
| 2001-10-10 | -85.70 |
| 2001-10-09 | -85.70 |
| 2001-10-08 | -85.70 |
| 2001-10-05 | -84.34 |
| 2001-10-04 | -85.02 |
| 2001-10-03 | -84.34 |
| 2001-09-28 | -82.97 |
| 2001-09-27 | -87.06 |
| 2001-09-26 | -85.02 |
| 2001-09-25 | -83.66 |
| 2001-09-24 | -82.97 |
| 2001-09-21 | -82.97 |
| 2001-09-20 | -89.10 |
| 2001-09-19 | -85.70 |
| 2001-09-18 | -85.70 |
| 2001-09-17 | -82.29 |
| 2001-09-14 | -82.29 |
| 2001-09-13 | -82.29 |
| 2001-09-12 | -82.29 |
| 2001-09-11 | -79.57 |
| 2001-09-10 | -78.89 |
| 2001-09-07 | -79.57 |
| 2001-09-06 | -79.57 |
| 2001-09-05 | -79.57 |
| 2001-09-04 | -79.57 |
| 2001-09-03 | -79.57 |
| 2001-08-31 | -79.57 |
| 2001-08-30 | -78.21 |
| 2001-08-29 | -79.57 |
| 2001-08-28 | -79.57 |
| 2001-08-27 | -82.29 |
| 2001-08-24 | -82.29 |
| 2001-08-23 | -84.34 |
| 2001-08-22 | -84.34 |
| 2001-08-21 | -82.97 |
| 2001-08-20 | -82.97 |
| 2001-08-17 | -82.97 |
| 2001-08-16 | -78.21 |
| 2001-08-15 | -78.21 |
| 2001-08-14 | -78.21 |
| 2001-08-13 | -77.53 |
| 2001-08-10 | -81.61 |
| 2001-08-09 | -81.61 |
| 2001-08-08 | -78.21 |
| 2001-08-07 | -82.97 |
| 2001-08-06 | -74.80 |
| 2001-08-03 | -82.29 |
| 2001-08-02 | -82.29 |
| 2001-08-01 | -79.57 |
| 2001-07-31 | -81.61 |
| 2001-07-30 | -80.25 |
| 2001-07-27 | -80.25 |
| 2001-07-26 | -82.97 |
| 2001-07-24 | -79.57 |
| 2001-07-23 | -75.48 |
| 2001-07-20 | -75.48 |
| 2001-07-19 | -75.48 |
| 2001-07-18 | -74.80 |
| 2001-07-17 | -76.85 |
| 2001-07-16 | -76.16 |
| 2001-07-13 | -74.12 |
| 2001-07-12 | -74.12 |
| 2001-07-11 | -77.53 |
| 2001-07-10 | -76.16 |
| 2001-07-09 | -76.16 |
| 2001-07-05 | -74.80 |
| 2001-07-04 | -74.80 |
| 2001-07-03 | -74.80 |
| 2001-06-29 | -76.85 |
| 2001-06-28 | -76.16 |
| 2001-06-27 | -74.80 |
| 2001-06-26 | -75.48 |
| 2001-06-22 | -72.76 |
| 2001-06-21 | -74.12 |
| 2001-06-20 | -73.44 |
| 2001-06-19 | -72.76 |
| 2001-06-18 | -73.44 |
| 2001-06-15 | -73.44 |
| 2001-06-14 | -73.44 |
| 2001-06-13 | -74.12 |
| 2001-06-12 | -72.76 |
| 2001-06-11 | -71.40 |
| 2001-06-08 | -70.04 |
| 2001-06-07 | -72.08 |
| 2001-06-06 | -72.08 |
| 2001-06-05 | -73.44 |
| 2001-06-04 | -73.44 |
| 2001-06-01 | -73.44 |
| 2001-05-31 | -72.08 |
| 2001-05-30 | -70.72 |
| 2001-05-29 | -65.95 |
| 2001-05-28 | -65.95 |
| 2001-05-25 | -66.63 |
| 2001-05-24 | -67.31 |
| 2001-05-23 | -71.40 |
| 2001-05-22 | -70.04 |
| 2001-05-21 | -72.08 |
| 2001-05-18 | -72.76 |
| 2001-05-17 | -72.76 |
| 2001-05-16 | -73.44 |
| 2001-05-15 | -73.44 |
| 2001-05-14 | -65.95 |
| 2001-05-11 | -65.27 |
| 2001-05-10 | -65.27 |
| 2001-05-09 | -62.54 |
| 2001-05-08 | -62.54 |
| 2001-05-07 | -62.54 |
| 2001-05-04 | -62.54 |
| 2001-05-03 | -62.54 |
| 2001-05-02 | -62.54 |
| 2001-04-27 | -61.18 |
| 2001-04-26 | -62.54 |
| 2001-04-25 | -61.18 |
| 2001-04-24 | -60.50 |
| 2001-04-23 | -60.50 |
| 2001-04-20 | -60.50 |
| 2001-04-19 | -64.59 |
| 2001-04-18 | -65.27 |
| 2001-04-17 | -65.27 |
| 2001-04-12 | -63.91 |
| 2001-04-11 | -62.54 |
| 2001-04-10 | -64.59 |
| 2001-04-09 | -64.59 |
| 2001-04-06 | -63.23 |
| 2001-04-04 | -63.23 |
| 2001-04-03 | -60.50 |
| 2001-04-02 | -63.23 |
| 2001-03-30 | -63.23 |
| 2001-03-29 | -63.23 |
| 2001-03-28 | -60.50 |
| 2001-03-27 | -59.14 |
| 2001-03-26 | -60.50 |
| 2001-03-23 | -65.95 |
| 2001-03-22 | -65.95 |
| 2001-03-21 | -70.04 |
| 2001-03-20 | -70.04 |
| 2001-03-19 | -60.50 |
| 2001-03-16 | -57.10 |
| 2001-03-15 | -58.46 |
| 2001-03-14 | -55.05 |
| 2001-03-13 | -55.05 |
| 2001-03-12 | -59.14 |
| 2001-03-09 | -57.10 |
| 2001-03-08 | -57.10 |
| 2001-03-07 | -59.14 |
| 2001-03-06 | -61.86 |
| 2001-03-05 | -57.78 |
| 2001-03-02 | -60.50 |
| 2001-03-01 | -55.73 |
| 2001-02-28 | -55.05 |
| 2001-02-27 | -56.42 |
| 2001-02-26 | -55.73 |
| 2001-02-23 | -57.78 |
| 2001-02-22 | -57.78 |
| 2001-02-21 | -57.78 |
| 2001-02-20 | -58.46 |
| 2001-02-19 | -52.33 |
| 2001-02-16 | -67.31 |
| 2001-02-15 | -70.72 |
| 2001-02-14 | -73.44 |
| 2001-02-13 | -72.76 |
| 2001-02-12 | -74.12 |
| 2001-02-09 | -76.16 |
| 2001-02-08 | -76.85 |
| 2001-02-07 | -76.85 |
| 2001-02-06 | -76.85 |
| 2001-02-05 | -76.85 |
| 2001-02-02 | -74.12 |
| 2001-02-01 | -74.12 |
| 2001-01-31 | -76.16 |
| 2001-01-30 | -72.76 |
| 2001-01-29 | -72.08 |
| 2001-01-23 | -72.08 |
| 2001-01-22 | -72.08 |
| 2001-01-19 | -72.08 |
| 2001-01-18 | -72.76 |
| 2001-01-17 | -72.76 |
| 2001-01-16 | -72.76 |
| 2001-01-15 | -72.08 |
| 2001-01-12 | -68.67 |
| 2001-01-11 | -70.04 |
| 2001-01-10 | -69.35 |
| 2001-01-09 | -70.72 |
| 2001-01-08 | -70.72 |
| 2001-01-05 | -69.35 |
| 2001-01-04 | -69.35 |
| 2001-01-03 | -68.67 |
| 2001-01-02 | -68.67 |
| 2000-12-29 | -67.31 |
| 2000-12-28 | -67.31 |
| 2000-12-27 | -63.23 |
| 2000-12-22 | -65.95 |
| 2000-12-21 | -65.95 |
| 2000-12-20 | -65.95 |
| 2000-12-19 | -65.95 |
| 2000-12-18 | -65.95 |
| 2000-12-15 | -65.95 |
| 2000-12-14 | -62.54 |
| 2000-12-13 | -67.31 |
| 2000-12-12 | -63.23 |
| 2000-12-11 | -63.23 |
| 2000-12-08 | -63.23 |
| 2000-12-07 | -63.23 |
| 2000-12-06 | -61.18 |
| 2000-12-05 | -63.23 |
| 2000-12-04 | -63.23 |
| 2000-12-01 | -63.23 |
| 2000-11-30 | -63.23 |
| 2000-11-29 | -66.63 |
| 2000-11-28 | -61.86 |
| 2000-11-27 | -63.91 |
| 2000-11-24 | -63.91 |
| 2000-11-23 | -65.95 |
| 2000-11-22 | -65.95 |
| 2000-11-21 | -65.95 |
| 2000-11-20 | -65.95 |
| 2000-11-17 | -65.95 |
| 2000-11-16 | -65.95 |
| 2000-11-15 | -65.95 |
| 2000-11-14 | -59.14 |
| 2000-11-13 | -65.27 |
| 2000-11-10 | -65.27 |
| 2000-11-09 | -65.27 |
| 2000-11-08 | -65.27 |
| 2000-11-07 | -63.23 |
| 2000-11-06 | -61.86 |
| 2000-11-03 | -61.86 |
| 2000-11-02 | -63.23 |
| 2000-11-01 | -59.14 |
| 2000-10-31 | -65.27 |
| 2000-10-30 | -65.95 |
| 2000-10-27 | -63.23 |
| 2000-10-26 | -63.23 |
| 2000-10-25 | -72.08 |
| 2000-10-24 | -70.04 |
| 2000-10-23 | -70.04 |
| 2000-10-20 | -70.04 |
| 2000-10-19 | -72.76 |
| 2000-10-18 | -63.91 |
| 2000-10-17 | -63.23 |
| 2000-10-16 | -63.23 |
| 2000-10-13 | -62.54 |
| 2000-10-12 | -62.54 |
| 2000-10-11 | -63.23 |
| 2000-10-10 | -46.88 |
| 2000-10-09 | -46.20 |
| 2000-10-05 | -45.52 |
| 2000-10-04 | -49.61 |
| 2000-10-03 | -53.69 |
| 2000-09-29 | -51.65 |
| 2000-09-28 | -50.29 |
| 2000-09-27 | -52.33 |
| 2000-09-26 | -50.97 |
| 2000-09-25 | -49.61 |
| 2000-09-22 | -48.92 |
| 2000-09-21 | -48.92 |
| 2000-09-20 | -48.92 |
| 2000-09-19 | -49.61 |
| 2000-09-18 | -52.33 |
| 2000-09-15 | -39.39 |
| 2000-09-14 | -41.43 |
| 2000-09-12 | -40.07 |
| 2000-09-11 | -43.48 |
| 2000-09-08 | -40.07 |
| 2000-09-07 | -40.07 |
| 2000-09-06 | -40.07 |
| 2000-09-05 | -40.07 |
| 2000-09-04 | -41.43 |
| 2000-09-01 | -38.71 |
| 2000-08-31 | -46.20 |
| 2000-08-30 | -40.07 |
| 2000-08-29 | -38.71 |
| 2000-08-28 | -38.71 |
| 2000-08-25 | -38.71 |
| 2000-08-24 | -40.07 |
| 2000-08-23 | -38.71 |
| 2000-08-22 | -35.30 |
| 2000-08-21 | -38.03 |
| 2000-08-18 | -35.30 |
| 2000-08-17 | -35.99 |
| 2000-08-16 | -37.35 |
| 2000-08-15 | -34.62 |
| 2000-08-14 | -40.07 |
| 2000-08-11 | -34.62 |
| 2000-08-10 | -34.62 |
| 2000-08-09 | -34.62 |
| 2000-08-08 | -32.58 |
| 2000-08-07 | -34.62 |
| 2000-08-04 | -43.48 |
| 2000-08-03 | -43.48 |
| 2000-08-02 | -41.43 |
| 2000-08-01 | -46.88 |
| 2000-07-31 | -38.71 |
| 2000-07-28 | -37.35 |
| 2000-07-27 | -36.67 |
| 2000-07-26 | -42.80 |
| 2000-07-25 | -44.16 |
| 2000-07-24 | -46.20 |
| 2000-07-21 | -43.48 |
| 2000-07-20 | -40.07 |
| 2000-07-19 | -38.03 |
| 2000-07-18 | -40.75 |
| 2000-07-17 | -36.67 |
| 2000-07-14 | -38.71 |
| 2000-07-13 | -42.80 |
| 2000-07-12 | -36.67 |
| 2000-07-11 | -35.30 |
| 2000-07-10 | -31.90 |
| 2000-07-07 | -30.54 |
| 2000-07-06 | -31.22 |
| 2000-07-05 | -28.49 |
| 2000-07-04 | -25.09 |
| 2000-07-03 | -25.09 |
| 2000-06-30 | -25.09 |
| 2000-06-29 | -21.00 |
| 2000-06-28 | -23.73 |
| 2000-06-27 | -23.73 |
| 2000-06-26 | -18.96 |
| 2000-06-23 | -21.68 |
| 2000-06-22 | -18.28 |
| 2000-06-21 | -22.37 |
| 2000-06-20 | -21.00 |
| 2000-06-19 | -16.92 |
| 2000-06-16 | -18.28 |
| 2000-06-15 | -21.00 |
| 2000-06-14 | -21.00 |
| 2000-06-13 | -14.19 |
| 2000-06-12 | -10.11 |
| 2000-06-09 | -8.75 |
| 2000-06-08 | -8.06 |
| 2000-06-07 | -6.70 |
| 2000-06-05 | -11.47 |
| 2000-06-02 | -10.79 |
| 2000-06-01 | -15.56 |
| 2000-05-31 | -18.28 |
| 2000-05-30 | -21.00 |
| 2000-05-29 | -22.37 |
| 2000-05-26 | -21.00 |
| 2000-05-25 | -23.05 |
| 2000-05-24 | -17.60 |
| 2000-05-23 | -11.47 |
| 2000-05-22 | -12.15 |
| 2000-05-19 | -9.43 |
| 2000-05-18 | -8.06 |
| 2000-05-17 | -6.70 |
| 2000-05-16 | -2.62 |
| 2000-05-15 | -8.06 |
| 2000-05-12 | 0.11 |
| 2000-05-10 | -4.66 |
| 2000-05-09 | -6.02 |
| 2000-05-08 | 3.51 |
| 2000-05-05 | 9.64 |
| 2000-05-04 | 10.32 |
| 2000-05-03 | 11.68 |
| 2000-05-02 | 8.96 |
| 2000-04-28 | -15.56 |
| 2000-04-27 | -25.09 |
| 2000-04-26 | -14.87 |
| 2000-04-25 | -16.92 |
| 2000-04-20 | -1.94 |
| 2000-04-19 | 19.86 |
| 2000-04-18 | 30.75 |
| 2000-04-17 | 32.12 |
| 2000-04-14 | 46.42 |
| 2000-04-13 | 42.33 |
| 2000-04-12 | 49.82 |
| 2000-04-11 | 60.72 |
| 2000-04-10 | 70.25 |
| 2000-04-07 | 70.25 |
| 2000-04-06 | 70.25 |
| 2000-04-05 | 48.46 |
| 2000-04-03 | 63.44 |
| 2000-03-31 | 66.17 |
| 2000-03-30 | 68.89 |
| 2000-03-29 | 73.66 |
| 2000-03-28 | 77.06 |
| 2000-03-27 | 80.47 |
| 2000-03-24 | 80.47 |
| 2000-03-23 | 80.47 |
| 2000-03-22 | 73.66 |
| 2000-03-21 | 73.66 |
| 2000-03-20 | 80.47 |
| 2000-03-17 | 77.06 |
| 2000-03-16 | 73.66 |
| 2000-03-15 | 83.87 |
| 2000-03-14 | 100.90 |
| 2000-03-13 | 77.06 |
| 2000-03-10 | 80.47 |
| 2000-03-09 | 87.28 |
| 2000-03-08 | 80.47 |
| 2000-03-07 | 107.71 |
| 2000-03-06 | 47.10 |
| 2000-03-03 | 49.82 |
| 2000-03-02 | 47.78 |
| 2000-03-01 | 53.23 |
| 2000-02-29 | 55.27 |
| 2000-02-28 | 25.31 |
| 2000-02-25 | 56.63 |
| 2000-02-24 | 70.25 |
| 2000-02-23 | 77.06 |
| 2000-02-22 | 77.06 |
| 2000-02-21 | 90.68 |
| 2000-02-18 | 111.11 |
| 2000-02-17 | 107.71 |
| 2000-02-16 | 104.30 |
| 2000-02-15 | 107.71 |
| 2000-02-14 | 111.11 |
| 2000-02-11 | 111.11 |
| 2000-02-10 | 114.52 |
| 2000-02-09 | 111.11 |
| 2000-02-08 | 124.73 |
| 2000-02-03 | 104.30 |
| 2000-02-02 | 56.63 |
| 2000-02-01 | 57.31 |
| 2000-01-31 | 56.63 |
| 2000-01-28 | 63.44 |
| 2000-01-27 | 80.47 |
| 2000-01-26 | 90.68 |
| 2000-01-25 | 83.87 |
| 2000-01-24 | 97.49 |
| 2000-01-21 | 100.90 |
| 2000-01-20 | 83.87 |
| 2000-01-19 | 114.52 |
| 2000-01-18 | 90.68 |
| 2000-01-17 | 131.54 |
| 2000-01-14 | 124.73 |
| 2000-01-13 | 77.06 |
| 2000-01-12 | 87.28 |
| 2000-01-11 | 64.92 |
| 2000-01-10 | 43.41 |
| 2000-01-07 | 7.55 |
| 2000-01-06 | -2.01 |
| 2000-01-05 | 0.38 |
| 2000-01-04 | 5.16 |
| 2000-01-03 | 19.50 |
| 1999-12-30 | 3.97 |
| 1999-12-29 | -27.10 |
| 1999-12-28 | -27.10 |
| 1999-12-24 | -27.10 |
| 1999-12-23 | -27.10 |
| 1999-12-22 | -22.32 |
| 1999-12-21 | -41.44 |
| 1999-12-20 | -45.51 |
| 1999-12-17 | -44.79 |
| 1999-12-16 | -45.03 |
| 1999-12-15 | -43.59 |
| 1999-12-14 | -45.03 |
| 1999-12-13 | -44.55 |
| 1999-12-10 | -46.94 |
| 1999-12-09 | -48.37 |
| 1999-12-08 | -46.46 |
| 1999-12-07 | -45.98 |
| 1999-12-06 | -45.51 |
| 1999-12-03 | -50.05 |
| 1999-12-02 | -51.72 |
| 1999-12-01 | -53.39 |
| 1999-11-30 | -56.98 |
| 1999-11-29 | -61.28 |
| 1999-11-26 | -64.63 |
| 1999-11-25 | -65.58 |
| 1999-11-24 | -64.15 |
| 1999-11-23 | -63.91 |
| 1999-11-22 | -64.63 |
| 1999-11-19 | -66.54 |
| 1999-11-18 | -66.06 |
| 1999-11-17 | -67.02 |
| 1999-11-16 | -66.30 |
| 1999-11-15 | -67.02 |
| 1999-11-12 | -67.02 |
| 1999-11-11 | -64.63 |
| 1999-11-10 | -64.63 |
| 1999-11-09 | -64.87 |
| 1999-11-08 | -66.30 |
| 1999-11-05 | -64.15 |
| 1999-11-04 | -62.71 |
| 1999-11-03 | -70.84 |
| 1999-11-02 | -70.60 |
| 1999-11-01 | -69.41 |
| 1999-10-29 | -71.32 |
| 1999-10-28 | -70.84 |
| 1999-10-27 | -72.51 |
| 1999-10-26 | -69.65 |
| 1999-10-25 | -67.97 |
| 1999-10-22 | -67.26 |
| 1999-10-21 | -67.26 |
| 1999-10-20 | -69.41 |
| 1999-10-19 | -67.26 |
| 1999-10-15 | -58.41 |
| 1999-10-14 | -58.41 |
| 1999-10-13 | -58.41 |
| 1999-10-12 | -58.41 |
| 1999-10-11 | -58.41 |
| 1999-10-08 | -58.41 |
| 1999-10-07 | -61.04 |
| 1999-10-06 | -67.02 |
| 1999-10-05 | -74.19 |
| 1999-10-04 | -73.23 |
| 1999-09-30 | -73.23 |
| 1999-09-29 | -73.23 |
| 1999-09-28 | -72.75 |
| 1999-09-27 | -71.80 |
| 1999-09-24 | -78.97 |
| 1999-09-23 | -78.01 |
| 1999-09-22 | -76.10 |
| 1999-09-21 | -78.49 |
| 1999-09-20 | -81.12 |
| 1999-09-17 | -81.84 |
| 1999-09-15 | -81.84 |
| 1999-09-14 | -81.84 |
| 1999-09-13 | -81.84 |
| 1999-09-10 | -81.12 |
| 1999-09-09 | -80.88 |
| 1999-09-08 | -80.88 |
| 1999-09-07 | -80.16 |
| 1999-09-06 | -80.40 |
| 1999-09-03 | -81.36 |
| 1999-09-02 | -80.16 |
| 1999-09-01 | -83.27 |
| 1999-08-31 | -83.03 |
| 1999-08-30 | -83.03 |
| 1999-08-27 | -83.03 |
| 1999-08-26 | -83.27 |
| 1999-08-25 | -83.99 |
| 1999-08-24 | -83.03 |
| 1999-08-23 | -84.70 |
| 1999-08-20 | -84.70 |
| 1999-08-19 | -83.75 |
| 1999-08-18 | -86.38 |
| 1999-08-17 | -87.09 |
| 1999-08-16 | -87.09 |
| 1999-08-13 | -87.09 |
| 1999-08-12 | -86.14 |
| 1999-08-11 | -87.33 |
| 1999-08-10 | -86.62 |
| 1999-08-09 | -83.51 |
| 1999-08-06 | -83.51 |
| 1999-08-05 | -83.75 |
| 1999-08-04 | -83.75 |
| 1999-08-03 | -83.27 |
| 1999-08-02 | -83.03 |
| 1999-07-30 | -83.03 |
| 1999-07-29 | -83.03 |
| 1999-07-28 | -80.88 |
| 1999-07-27 | -80.88 |
| 1999-07-26 | -80.88 |
| 1999-07-23 | -80.88 |
| 1999-07-22 | -76.82 |
| 1999-07-21 | -76.82 |
| 1999-07-20 | -76.82 |
| 1999-07-19 | -73.47 |
| 1999-07-16 | -76.58 |
| 1999-07-15 | -75.62 |
| 1999-07-14 | -75.38 |
| 1999-07-13 | -73.47 |
| 1999-07-12 | -73.47 |
| 1999-07-09 | -75.14 |
| 1999-07-08 | -77.29 |
| 1999-07-07 | -80.40 |
| 1999-07-06 | -80.88 |
| 1999-07-05 | -80.40 |
| 1999-07-02 | -81.36 |
| 1999-06-30 | -80.88 |
| 1999-06-29 | -80.40 |
| 1999-06-28 | -81.36 |
| 1999-06-25 | -81.84 |
| 1999-06-24 | -81.36 |
| 1999-06-23 | -81.36 |
| 1999-06-22 | -81.36 |
| 1999-06-21 | -80.88 |
| 1999-06-17 | -81.60 |
| 1999-06-16 | -80.88 |
| 1999-06-15 | -80.88 |
| 1999-06-14 | -82.79 |
| 1999-06-11 | -79.21 |
| 1999-06-10 | -78.97 |
| 1999-06-09 | -78.01 |
| 1999-06-08 | -78.97 |
| 1999-06-07 | -78.49 |
| 1999-06-04 | -78.49 |
| 1999-06-03 | -78.49 |
| 1999-06-02 | -77.06 |
| 1999-06-01 | -76.10 |
| 1999-05-31 | -76.10 |
| 1999-05-28 | -76.10 |
| 1999-05-27 | -76.10 |
| 1999-05-26 | -72.27 |
| 1999-05-25 | -72.27 |
| 1999-05-24 | -72.27 |
| 1999-05-21 | -69.17 |
| 1999-05-20 | -69.17 |
| 1999-05-19 | -69.17 |
| 1999-05-18 | -69.17 |
| 1999-05-17 | -71.32 |
| 1999-05-14 | -71.32 |
| 1999-05-13 | -71.32 |
| 1999-05-12 | -69.88 |
| 1999-05-11 | -68.93 |
| 1999-05-10 | -68.45 |
| 1999-05-07 | -68.45 |
| 1999-05-06 | -67.97 |
| 1999-05-05 | -72.51 |
| 1999-05-04 | -74.66 |
| 1999-05-03 | -73.71 |
| 1999-04-30 | -73.71 |
| 1999-04-29 | -77.29 |
| 1999-04-28 | -77.29 |
| 1999-04-27 | -77.29 |
| 1999-04-26 | -77.29 |
| 1999-04-23 | -77.29 |
| 1999-04-22 | -77.29 |
| 1999-04-21 | -77.29 |
| 1999-04-20 | -77.29 |
| 1999-04-19 | -77.29 |
| 1999-04-16 | -77.29 |
| 1999-04-15 | -77.29 |
| 1999-04-14 | -76.10 |
| 1999-04-13 | -76.10 |
| 1999-04-12 | -76.10 |
| 1999-04-09 | -76.10 |
| 1999-04-08 | -76.10 |
| 1999-04-07 | -76.10 |
| 1999-04-01 | -76.10 |
| 1999-03-31 | -76.10 |
| 1999-03-30 | -76.10 |
| 1999-03-29 | -76.10 |
| 1999-03-26 | -76.10 |
| 1999-03-25 | -76.10 |
| 1999-03-24 | -76.10 |
| 1999-03-23 | -76.10 |
| 1999-03-22 | -76.10 |
| 1999-03-19 | -76.10 |
| 1999-03-18 | -76.10 |
| 1999-03-17 | -76.10 |
| 1999-03-16 | -76.10 |
| 1999-03-15 | -76.10 |
| 1999-03-12 | -76.10 |
| 1999-03-11 | -76.10 |
| 1999-03-10 | -76.10 |
| 1999-03-09 | -76.10 |
| 1999-03-08 | -76.10 |
| 1999-03-05 | -76.10 |
| 1999-03-04 | -76.10 |
| 1999-03-03 | -76.10 |
| 1999-03-02 | -76.10 |
| 1999-03-01 | -76.10 |
| 1999-02-26 | -76.10 |
| 1999-02-25 | -76.10 |
| 1999-02-24 | -76.10 |
| 1999-02-23 | -76.10 |
| 1999-02-22 | -73.71 |
| 1999-02-19 | -73.71 |
| 1999-02-15 | -73.71 |
| 1999-02-12 | -73.47 |
| 1999-02-11 | -73.71 |
| 1999-02-10 | -73.71 |
| 1999-02-09 | -73.71 |
| 1999-02-08 | -72.51 |
| 1999-02-05 | -71.32 |
| 1999-02-04 | -69.41 |
| 1999-02-03 | -69.41 |
| 1999-02-02 | -69.41 |
| 1999-02-01 | -68.93 |
| 1999-01-29 | -68.93 |
| 1999-01-28 | -68.93 |
| 1999-01-27 | -68.93 |
| 1999-01-26 | -68.93 |
| 1999-01-25 | -68.93 |
| 1999-01-22 | -68.93 |
| 1999-01-21 | -67.49 |
| 1999-01-20 | -67.49 |
| 1999-01-19 | -67.49 |
| 1999-01-18 | -67.49 |
| 1999-01-15 | -67.49 |
| 1999-01-14 | -67.49 |
| 1999-01-13 | -67.49 |
| 1999-01-12 | -68.93 |
| 1999-01-11 | -66.78 |
| 1999-01-08 | -67.73 |
| 1999-01-07 | -69.41 |
| 1999-01-06 | -67.97 |
| 1999-01-05 | -69.17 |
| 1999-01-04 | -71.08 |
| 1998-12-31 | -69.17 |
| 1998-12-30 | -69.88 |
| 1998-12-29 | -69.88 |
| 1998-12-28 | -69.88 |
| 1998-12-24 | -69.88 |
| 1998-12-23 | -71.56 |
| 1998-12-22 | -72.51 |
| 1998-12-21 | -75.14 |
| 1998-12-18 | -77.06 |
| 1998-12-17 | -77.06 |
| 1998-12-16 | -77.06 |
| 1998-12-15 | -77.06 |
| 1998-12-14 | -77.06 |
| 1998-12-11 | -77.06 |
| 1998-12-10 | -77.06 |
| 1998-12-09 | -77.06 |
| 1998-12-08 | -77.06 |
| 1998-12-07 | -77.06 |
| 1998-12-04 | -77.06 |
| 1998-12-03 | -77.06 |
| 1998-12-02 | -77.06 |
| 1998-12-01 | -77.06 |
| 1998-11-30 | -77.06 |
| 1998-11-27 | -77.06 |
| 1998-11-26 | -77.06 |
| 1998-11-25 | -77.06 |
| 1998-11-24 | -77.06 |
| 1998-11-23 | -76.10 |
| 1998-11-20 | -76.10 |
| 1998-11-19 | -76.10 |
| 1998-11-18 | -76.10 |
| 1998-11-17 | -76.10 |
| 1998-11-16 | -76.10 |
| 1998-11-13 | -76.10 |
| 1998-11-12 | -76.10 |
| 1998-11-11 | -76.10 |
| 1998-11-10 | -76.10 |
| 1998-11-09 | -76.10 |
| 1998-11-06 | -76.10 |
| 1998-11-05 | -76.10 |
| 1998-11-04 | -76.10 |
| 1998-11-03 | -76.10 |
| 1998-11-02 | -76.10 |
| 1998-10-30 | -76.10 |
| 1998-10-29 | -76.10 |
| 1998-10-27 | -76.10 |
| 1998-10-26 | -76.10 |
| 1998-10-23 | -76.10 |
| 1998-10-22 | -76.10 |
| 1998-10-21 | -76.10 |
| 1998-10-20 | -78.49 |
| 1998-10-19 | -78.49 |
| 1998-10-16 | -78.49 |
| 1998-10-15 | -78.49 |
| 1998-10-14 | -78.49 |
| 1998-10-13 | -78.49 |
| 1998-10-12 | -78.49 |
| 1998-10-09 | -73.71 |
| 1998-10-08 | -73.71 |
| 1998-10-07 | -73.71 |
| 1998-10-05 | -73.71 |
| 1998-09-30 | -73.71 |
| 1998-09-29 | -73.71 |
| 1998-09-28 | -73.71 |
| 1998-09-25 | -73.71 |
| 1998-09-24 | -73.71 |
| 1998-09-23 | -73.71 |
| 1998-09-22 | -73.71 |
| 1998-09-21 | -73.71 |
| 1998-09-18 | -73.71 |
| 1998-09-17 | -73.71 |
| 1998-09-16 | -73.71 |
| 1998-09-15 | -73.71 |
| 1998-09-14 | -73.71 |
| 1998-09-11 | -73.71 |
| 1998-09-10 | -73.71 |
| 1998-09-09 | -73.71 |
| 1998-09-08 | -73.71 |
| 1998-09-07 | -73.71 |
| 1998-09-04 | -73.71 |
| 1998-09-03 | -73.71 |
| 1998-09-02 | -73.71 |
| 1998-09-01 | -73.71 |
| 1998-08-31 | -73.71 |
| 1998-08-28 | -73.71 |
| 1998-08-27 | -73.71 |
| 1998-08-26 | -68.93 |
| 1998-08-25 | -66.54 |
| 1998-08-24 | -64.15 |
| 1998-08-21 | -64.15 |
| 1998-08-20 | -62.71 |
| 1998-08-19 | -62.71 |
| 1998-08-18 | -61.76 |
| 1998-08-14 | -61.76 |
| 1998-08-13 | -60.80 |
| 1998-08-12 | -60.80 |
| 1998-08-11 | -60.80 |
| 1998-08-10 | -60.80 |
| 1998-08-07 | -60.80 |
| 1998-08-06 | -60.80 |
| 1998-08-05 | -60.80 |
| 1998-08-04 | -60.80 |
| 1998-08-03 | -60.80 |
| 1998-07-31 | -60.80 |
| 1998-07-30 | -60.80 |
| 1998-07-29 | -60.80 |
| 1998-07-28 | -60.80 |
| 1998-07-27 | -60.80 |
| 1998-07-24 | -60.80 |
| 1998-07-23 | -60.80 |
| 1998-07-22 | -60.80 |
| 1998-07-21 | -60.80 |
| 1998-07-20 | -60.80 |
| 1998-07-17 | -60.80 |
| 1998-07-16 | -60.80 |
| 1998-07-15 | -60.80 |
| 1998-07-14 | -60.80 |
| 1998-07-13 | -60.80 |
| 1998-07-10 | -60.80 |
| 1998-07-09 | -60.80 |
| 1998-07-08 | -60.80 |
| 1998-07-07 | -60.80 |
| 1998-07-06 | -60.80 |
| 1998-07-03 | -60.80 |
| 1998-07-02 | -60.80 |
| 1998-06-30 | -60.80 |
| 1998-06-29 | -60.80 |
| 1998-06-26 | -60.80 |
| 1998-06-25 | -60.80 |
| 1998-06-24 | -60.80 |
| 1998-06-23 | -60.80 |
| 1998-06-22 | -58.89 |
| 1998-06-19 | -56.98 |
| 1998-06-18 | -54.59 |
| 1998-06-17 | -54.59 |
| 1998-06-16 | -52.20 |
| 1998-06-15 | -52.20 |
| 1998-06-12 | -52.20 |
| 1998-06-11 | -52.20 |
| 1998-06-10 | -52.20 |
| 1998-06-09 | -52.20 |
| 1998-06-08 | -52.20 |
| 1998-06-05 | -51.00 |
| 1998-06-04 | -51.00 |
| 1998-06-03 | -45.98 |
| 1998-06-02 | -45.03 |
| 1998-06-01 | -45.03 |
| 1998-05-29 | -45.03 |
| 1998-05-28 | -43.83 |
| 1998-05-27 | -43.83 |
| 1998-05-26 | -43.83 |
| 1998-05-25 | -43.83 |
| 1998-05-22 | -43.83 |
| 1998-05-21 | -43.83 |
| 1998-05-20 | -41.44 |
| 1998-05-19 | -41.44 |
| 1998-05-18 | -39.05 |
| 1998-05-15 | -39.05 |
| 1998-05-14 | -37.86 |
| 1998-05-13 | -36.66 |
| 1998-05-12 | -36.66 |
| 1998-05-11 | -36.66 |
| 1998-05-08 | -36.66 |
| 1998-05-07 | -36.66 |
| 1998-05-06 | -35.47 |
| 1998-05-05 | -35.47 |
| 1998-05-04 | -35.47 |
| 1998-05-01 | -35.47 |
| 1998-04-30 | -35.47 |
| 1998-04-29 | -30.69 |
| 1998-04-28 | -29.49 |
| 1998-04-27 | -30.69 |
| 1998-04-24 | -2.01 |
| 1998-04-23 | -2.01 |
| 1998-04-22 | -2.01 |
| 1998-04-21 | -2.01 |
| 1998-04-20 | -2.01 |
| 1998-04-17 | -2.01 |
| 1998-04-16 | -2.01 |
| 1998-04-15 | -2.01 |
| 1998-04-14 | -2.01 |
| 1998-04-09 | -2.01 |
| 1998-04-08 | -2.01 |
| 1998-04-07 | -2.01 |
| 1998-04-03 | -2.01 |
| 1998-04-02 | -2.01 |
| 1998-04-01 | -2.01 |
| 1998-03-31 | -2.01 |
| 1998-03-30 | -2.01 |
| 1998-03-27 | -2.01 |
| 1998-03-26 | -2.01 |
| 1998-03-25 | -2.01 |
| 1998-03-24 | -2.01 |
| 1998-03-23 | -2.01 |
| 1998-03-20 | -2.01 |
| 1998-03-19 | -2.01 |
| 1998-03-18 | -2.01 |
| 1998-03-17 | -2.01 |
| 1998-03-16 | -2.01 |
| 1998-03-13 | -2.01 |
| 1998-03-12 | -2.01 |
| 1998-03-11 | -2.01 |
| 1998-03-10 | -2.01 |
| 1998-03-09 | -2.01 |
| 1998-03-06 | -2.01 |
| 1998-03-05 | -2.01 |
| 1998-03-04 | -2.01 |
| 1998-03-03 | -2.01 |
| 1998-03-02 | -2.01 |
| 1998-02-27 | -2.01 |
| 1998-02-26 | -2.01 |
| 1998-02-25 | -2.01 |
| 1998-02-24 | -2.01 |
| 1998-02-23 | -2.01 |
| 1998-02-20 | -2.01 |
| 1998-02-19 | -2.01 |
| 1998-02-18 | -2.01 |
| 1998-02-17 | -2.01 |
| 1998-02-16 | -2.01 |
| 1998-02-13 | -2.01 |
| 1998-02-12 | -2.01 |
| 1998-02-11 | -2.01 |
| 1998-02-10 | -2.01 |
| 1998-02-09 | -2.01 |
| 1998-02-06 | -2.01 |
| 1998-02-05 | -2.01 |
| 1998-02-04 | -2.01 |
| 1998-02-03 | -2.01 |
| 1998-02-02 | -2.01 |
| 1998-01-27 | -2.01 |
| 1998-01-26 | 38.63 |
| 1998-01-23 | 67.31 |
| 1998-01-22 | 91.21 |
| 1998-01-21 | 98.38 |
| 1998-01-20 | 86.43 |
| 1998-01-19 | 91.21 |
| 1998-01-16 | 103.16 |
| 1998-01-15 | 110.33 |
| 1998-01-14 | 124.67 |
| 1998-01-13 | 124.67 |
| 1998-01-12 | 119.89 |
| 1998-01-09 | 143.79 |
| 1998-01-08 | 143.79 |
| 1998-01-07 | 143.79 |
| 1998-01-06 | 146.18 |
| 1998-01-05 | 150.96 |
| 1998-01-02 | 150.96 |
| 1997-12-31 | 150.96 |
| 1997-12-30 | 139.01 |
| 1997-12-29 | 143.79 |
| 1997-12-24 | 153.35 |
| 1997-12-23 | 150.96 |
| 1997-12-22 | 155.74 |
| 1997-12-19 | 158.13 |
| 1997-12-18 | 150.96 |
| 1997-12-17 | 174.86 |
| 1997-12-16 | 172.47 |
| 1997-12-15 | 174.86 |
| 1997-12-12 | 158.13 |
| 1997-12-11 | 153.35 |
| 1997-12-10 | 160.52 |
| 1997-12-09 | 143.79 |
| 1997-12-08 | 148.57 |
| 1997-12-05 | 148.57 |
| 1997-12-04 | 148.57 |
| 1997-12-03 | 148.57 |
| 1997-12-02 | 150.96 |
| 1997-12-01 | 150.96 |
| 1997-11-28 | 150.96 |
| 1997-11-27 | 141.40 |
| 1997-11-26 | 155.74 |
| 1997-11-25 | 153.35 |
| 1997-11-24 | 165.30 |
| 1997-11-21 | 162.91 |
| 1997-11-20 | 167.69 |
| 1997-11-19 | 167.69 |
| 1997-11-18 | 167.69 |
| 1997-11-17 | 170.08 |
| 1997-11-14 | 172.47 |
| 1997-11-13 | 170.08 |
| 1997-11-12 | 167.69 |
| 1997-11-11 | 172.47 |
| 1997-11-10 | 179.64 |
| 1997-11-07 | 184.42 |
| 1997-11-06 | 198.76 |
| 1997-11-05 | 189.20 |
| 1997-11-04 | 203.54 |
| 1997-11-03 | 205.93 |
| 1997-10-31 | 198.76 |
| 1997-10-30 | 189.20 |
| 1997-10-29 | 191.59 |
| 1997-10-28 | 167.69 |
| 1997-10-27 | 184.42 |
| 1997-10-24 | 196.37 |
| 1997-10-23 | 205.93 |
| 1997-10-22 | 222.66 |
| 1997-10-21 | 217.88 |
| 1997-10-20 | 220.24 |
| 1997-10-17 | 212.52 |
| 1997-10-16 | 216.38 |
| 1997-10-15 | 216.38 |
| 1997-10-14 | 216.38 |
| 1997-10-13 | 224.10 |
| 1997-10-09 | 220.24 |
| 1997-10-08 | 239.53 |
| 1997-10-07 | 251.11 |
| 1997-10-06 | 251.11 |
| 1997-10-03 | 239.53 |
| 1997-09-30 | 247.25 |
| 1997-09-29 | 251.11 |
| 1997-09-26 | 254.97 |
| 1997-09-25 | 254.97 |
| 1997-09-24 | 251.11 |
| 1997-09-23 | 251.11 |
| 1997-09-22 | 251.11 |
| 1997-09-19 | 251.11 |
| 1997-09-18 | 258.82 |
| 1997-09-16 | 270.40 |
| 1997-09-15 | 251.11 |
| 1997-09-12 | 247.25 |
| 1997-09-11 | 235.67 |
| 1997-09-10 | 251.11 |
| 1997-09-09 | 254.97 |
| 1997-09-08 | 258.82 |
| 1997-09-05 | 278.12 |
| 1997-09-04 | 308.98 |
| 1997-09-03 | 293.55 |
| 1997-09-02 | 239.53 |
| 1997-09-01 | 235.67 |
| 1997-08-29 | 227.96 |
| 1997-08-28 | 220.24 |
| 1997-08-27 | 231.82 |
| 1997-08-26 | 235.67 |
| 1997-08-25 | 227.96 |
| 1997-08-22 | 235.67 |
| 1997-08-21 | 235.67 |
| 1997-08-20 | 216.38 |
| 1997-08-19 | 196.32 |
| 1997-08-15 | 190.15 |
| 1997-08-14 | 182.43 |
| 1997-08-13 | 163.91 |
| 1997-08-12 | 151.56 |
| 1997-08-11 | 156.19 |
| 1997-08-08 | 157.74 |
| 1997-08-07 | 153.11 |
| 1997-08-06 | 156.19 |
| 1997-08-05 | 137.67 |
| 1997-08-04 | 153.11 |
| 1997-08-01 | 105.26 |
| 1997-07-31 | 77.48 |
| 1997-07-30 | 72.85 |
| 1997-07-29 | 69.77 |
| 1997-07-28 | 63.59 |
| 1997-07-25 | 51.25 |
| 1997-07-24 | 55.88 |
| 1997-07-23 | 57.42 |
| 1997-07-22 | 48.16 |
| 1997-07-21 | 46.62 |
| 1997-07-18 | 40.44 |
| 1997-07-17 | 41.99 |
| 1997-07-16 | 32.73 |
| 1997-07-15 | 29.64 |
| 1997-07-14 | 28.10 |
| 1997-07-11 | 20.38 |
| 1997-07-10 | 23.47 |
| 1997-07-09 | 17.29 |
| 1997-07-08 | 15.75 |
| 1997-07-07 | 25.01 |
| 1997-07-04 | 18.84 |
| 1997-07-03 | 21.92 |
| 1997-06-27 | 25.01 |
| 1997-06-26 | 23.47 |
| 1997-06-25 | 26.55 |
| 1997-06-24 | 25.01 |
| 1997-06-23 | 26.55 |
| 1997-06-20 | 25.01 |
| 1997-06-19 | 28.10 |
| 1997-06-18 | 31.18 |
| 1997-06-17 | 32.73 |
| 1997-06-16 | 37.36 |
| 1997-06-13 | 32.73 |
| 1997-06-12 | 31.18 |
| 1997-06-11 | 40.44 |
| 1997-06-10 | 46.62 |
| 1997-06-06 | 51.25 |
| 1997-06-05 | 54.33 |
| 1997-06-04 | 57.42 |
| 1997-06-03 | 55.88 |
| 1997-06-02 | 57.42 |
| 1997-05-30 | 60.51 |
| 1997-05-29 | 58.96 |
| 1997-05-28 | 55.88 |
| 1997-05-27 | 51.25 |
| 1997-05-26 | 55.88 |
| 1997-05-23 | 57.42 |
| 1997-05-22 | 58.96 |
| 1997-05-21 | 62.05 |
| 1997-05-20 | 63.59 |
| 1997-05-19 | 58.45 |
| 1997-05-16 | 54.46 |
| 1997-05-15 | 54.46 |
| 1997-05-14 | 58.45 |
| 1997-05-13 | 58.45 |
| 1997-05-12 | 57.45 |
| 1997-05-09 | 57.45 |
| 1997-05-08 | 55.46 |
| 1997-05-07 | 53.47 |
| 1997-05-06 | 55.46 |
| 1997-05-05 | 53.47 |
| 1997-05-02 | 52.47 |
| 1997-05-01 | 52.47 |
| 1997-04-30 | 52.47 |
| 1997-04-29 | 49.48 |
| 1997-04-28 | 46.49 |
| 1997-04-25 | 40.51 |
| 1997-04-24 | 36.53 |
| 1997-04-23 | 36.53 |
| 1997-04-22 | 37.52 |
| 1997-04-21 | 38.52 |
| 1997-04-18 | 39.51 |
| 1997-04-17 | 35.53 |
| 1997-04-16 | 33.54 |
| 1997-04-15 | 33.54 |
| 1997-04-14 | 32.54 |
| 1997-04-11 | 35.53 |
| 1997-04-10 | 35.53 |
| 1997-04-09 | 35.53 |
| 1997-04-08 | 37.52 |
| 1997-04-07 | 38.52 |
| 1997-04-04 | 33.54 |
| 1997-04-03 | 34.53 |
| 1997-04-02 | 33.54 |
| 1997-04-01 | 34.53 |
| 1997-03-27 | 39.51 |
| 1997-03-26 | 38.52 |
| 1997-03-25 | 40.51 |
| 1997-03-24 | 41.51 |
| 1997-03-21 | 36.53 |
| 1997-03-20 | 35.53 |
| 1997-03-19 | 45.49 |
| 1997-03-18 | 55.46 |
| 1997-03-17 | 66.42 |
| 1997-03-14 | 56.46 |
| 1997-03-13 | 43.50 |
| 1997-03-12 | 41.51 |
| 1997-03-11 | 38.52 |
| 1997-03-10 | 37.52 |
| 1997-03-07 | 41.51 |
| 1997-03-06 | 42.50 |
| 1997-03-05 | 43.50 |
| 1997-03-04 | 49.48 |
| 1997-03-03 | 50.48 |
| 1997-02-28 | 48.48 |
| 1997-02-27 | 48.48 |
| 1997-02-26 | 46.49 |
| 1997-02-25 | 34.53 |
| 1997-02-24 | 33.54 |
| 1997-02-21 | 36.53 |
| 1997-02-20 | 33.54 |
| 1997-02-19 | 33.54 |
| 1997-02-18 | 36.53 |
| 1997-02-17 | 36.53 |
| 1997-02-14 | 36.53 |
| 1997-02-13 | 39.51 |
| 1997-02-12 | 41.51 |
| 1997-02-11 | 39.51 |
| 1997-02-10 | 42.50 |
| 1997-02-05 | 41.51 |
| 1997-02-04 | 44.50 |
| 1997-02-03 | 32.54 |
| 1997-01-31 | 19.58 |
| 1997-01-30 | 19.58 |
| 1997-01-29 | 20.58 |
| 1997-01-28 | 22.57 |
| 1997-01-27 | 22.57 |
| 1997-01-24 | 22.57 |
| 1997-01-23 | 25.56 |
| 1997-01-22 | 31.54 |
| 1997-01-21 | 30.55 |
| 1997-01-20 | 36.53 |
| 1997-01-17 | 39.51 |
| 1997-01-16 | 39.51 |
| 1997-01-15 | 42.50 |
| 1997-01-14 | 43.50 |
| 1997-01-13 | 44.50 |
| 1997-01-10 | 45.49 |
| 1997-01-09 | 44.50 |
| 1997-01-08 | 47.49 |
| 1997-01-07 | 45.49 |
| 1997-01-06 | 47.49 |
| 1997-01-03 | 46.49 |
| 1997-01-02 | 48.48 |
| 1996-12-31 | 49.48 |
| 1996-12-30 | 53.47 |
| 1996-12-27 | 54.46 |
| 1996-12-24 | 53.47 |
| 1996-12-23 | 45.49 |
| 1996-12-20 | 48.48 |
| 1996-12-19 | 47.49 |
| 1996-12-18 | 48.48 |
| 1996-12-17 | 47.49 |
| 1996-12-16 | 41.51 |
| 1996-12-13 | 35.53 |
| 1996-12-12 | 39.51 |
| 1996-12-11 | 41.51 |
| 1996-12-10 | 43.50 |
| 1996-12-09 | 51.47 |
| 1996-12-06 | 50.48 |
| 1996-12-05 | 59.45 |
| 1996-12-04 | 52.47 |
| 1996-12-03 | 44.50 |
| 1996-12-02 | 51.47 |
| 1996-11-29 | 60.44 |
| 1996-11-28 | 60.44 |
| 1996-11-27 | 171.56 |
| 1996-11-26 | 176.54 |
| 1996-11-25 | 184.01 |
| 1996-11-22 | 186.50 |
| 1996-11-21 | 186.50 |
| 1996-11-20 | 184.01 |
| 1996-11-19 | 184.01 |
| 1996-11-18 | 181.52 |
| 1996-11-15 | 184.01 |
| 1996-11-14 | 179.03 |
| 1996-11-13 | 164.08 |
| 1996-11-12 | 169.06 |
| 1996-11-11 | 164.08 |
| 1996-11-08 | 151.62 |
| 1996-11-07 | 149.13 |
| 1996-11-06 | 159.10 |
| 1996-11-05 | 121.73 |
| 1996-11-04 | 101.80 |
| 1996-11-01 | 99.31 |
| 1996-10-31 | 83.36 |
| 1996-10-30 | 80.37 |
| 1996-10-29 | 70.41 |
| 1996-10-28 | 68.41 |
| 1996-10-25 | 64.43 |
| 1996-10-24 | 51.47 |
| 1996-10-23 | 51.47 |
| 1996-10-22 | 44.50 |
| 1996-10-18 | 27.56 |
| 1996-10-17 | 29.55 |
| 1996-10-16 | 29.55 |
| 1996-10-15 | 31.54 |
| 1996-10-14 | 33.54 |
| 1996-10-11 | 30.55 |
| 1996-10-10 | 32.54 |
| 1996-10-09 | 11.81 |
| 1996-10-08 | 8.66 |
| 1996-10-07 | 9.45 |
| 1996-10-04 | 7.87 |
| 1996-10-03 | 6.30 |
| 1996-10-02 | 5.51 |
| 1996-10-01 | 4.72 |
| 1996-09-30 | 5.51 |
| 1996-09-27 | 7.87 |
| 1996-09-26 | 4.72 |
| 1996-09-25 | 4.72 |
| 1996-09-24 | 1.57 |
| 1996-09-23 | 6.30 |
| 1996-09-20 | 7.87 |
| 1996-09-19 | 7.87 |
| 1996-09-18 | 7.87 |
| 1996-09-17 | 8.66 |
| 1996-09-16 | 9.45 |
| 1996-09-13 | 4.72 |
| 1996-09-12 | 4.72 |
| 1996-09-11 | 3.15 |
| 1996-09-10 | 3.94 |
| 1996-09-09 | 6.30 |
| 1996-09-06 | 2.36 |
| 1996-09-05 | 0.79 |
| 1996-09-04 | 0.79 |
| 1996-09-03 | 0.79 |
| 1996-09-02 | 0.00 |
| 1996-08-30 | 0.79 |
| 1996-08-29 | 0.79 |
| 1996-08-28 | 3.15 |
| 1996-08-27 | 3.15 |
| 1996-08-23 | 3.94 |
| 1996-08-22 | 4.72 |
| 1996-08-21 | 3.15 |
| 1996-08-20 | 4.72 |
| 1996-08-19 | 5.51 |
| 1996-08-16 | 6.30 |
| 1996-08-15 | 5.51 |
| 1996-08-14 | 5.51 |
| 1996-08-13 | 0.00 |
| 1996-08-12 | 3.15 |
| 1996-08-09 | 0.79 |
| 1996-08-08 | 0.00 |
| 1996-08-07 | -3.94 |
| 1996-08-06 | -6.30 |
| 1996-08-05 | -6.30 |
| 1996-08-02 | -6.30 |
| 1996-08-01 | -7.09 |
| 1996-07-31 | -5.51 |
| 1996-07-30 | -3.94 |
| 1996-07-29 | -3.94 |
| 1996-07-26 | -1.57 |
| 1996-07-25 | -2.36 |
| 1996-07-24 | -7.87 |
| 1996-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy