Kingston Financial Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01031  1996-07-23  2023-02-10  2023-02-27
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-02-23 2,350,959,396 0 17.2681 13,614,480,666 2023-01-31
2 2023-02-22 2,350,959,396 -20,000 17.2681 13,614,480,666 2023-01-31
3 2023-02-21 2,350,979,396 0 17.2682 13,614,480,666 2023-01-31
4 2023-02-20 2,350,979,396 0 17.2682 13,614,480,666 2023-01-31
5 2023-02-17 2,350,979,396 -250,000 17.2682 13,614,480,666 2023-01-31
6 2023-02-16 2,351,229,396 0 17.2701 13,614,480,666 2023-01-31
7 2023-02-15 2,351,229,396 -4,018,000 17.2701 13,614,480,666 2023-01-31
8 2023-02-14 2,355,247,396 1,118,000 17.2996 13,614,480,666 2023-01-31
9 2023-02-13 2,354,129,396 320,000 17.2914 13,614,480,666 2023-01-31
10 2023-02-10 2,353,809,396 262,000 17.2890 13,614,480,666 2023-01-31
11 2023-02-09 2,353,547,396 340,000 17.2871 13,614,480,666 2023-01-31
12 2023-02-08 2,353,207,396 408,000 17.2846 13,614,480,666 2023-01-31
13 2023-02-07 2,352,799,396 485,000 17.2816 13,614,480,666 2023-01-31
14 2023-02-06 2,352,314,396 378,000 17.2780 13,614,480,666 2023-01-31
15 2023-02-03 2,351,936,396 356,000 17.2753 13,614,480,666 2023-01-31
16 2023-02-02 2,351,580,396 404,000 17.2726 13,614,480,666 2023-01-31
17 2023-02-01 2,351,176,396 54,000 17.2697 13,614,480,666 2023-01-31
18 2023-01-31 2,351,122,396 349,000 17.2693 13,614,480,666 2023-01-31
19 2023-01-30 2,350,773,396 268,000 17.2667 13,614,480,666 2022-12-31
20 2023-01-27 2,350,505,396 104,000 17.2647 13,614,480,666 2022-12-31
21 2023-01-26 2,350,401,396 38,000 17.2640 13,614,480,666 2022-12-31
22 2023-01-20 2,350,363,396 184,000 17.2637 13,614,480,666 2022-12-31
23 2023-01-19 2,350,179,396 98,000 17.2624 13,614,480,666 2022-12-31
24 2023-01-18 2,350,081,396 172,000 17.2616 13,614,480,666 2022-12-31
25 2023-01-17 2,349,909,396 0 17.2604 13,614,480,666 2022-12-31
26 2023-01-16 2,349,909,396 0 17.2604 13,614,480,666 2022-12-31
27 2023-01-13 2,349,909,396 0 17.2604 13,614,480,666 2022-12-31
28 2023-01-12 2,349,909,396 0 17.2604 13,614,480,666 2022-12-31
29 2023-01-11 2,349,909,396 170,000 17.2604 13,614,480,666 2022-12-31
30 2023-01-10 2,349,739,396 156,000 17.2591 13,614,480,666 2022-12-31
31 2023-01-09 2,349,583,396 10,000 17.2580 13,614,480,666 2022-12-31
32 2023-01-06 2,349,573,396 -394,000 17.2579 13,614,480,666 2022-12-31
33 2023-01-05 2,349,967,396 182,000 17.2608 13,614,480,666 2022-12-31
34 2023-01-04 2,349,785,396 22,000 17.2595 13,614,480,666 2022-12-31
35 2023-01-03 2,349,763,396 304,000 17.2593 13,614,480,666 2022-12-31
36 2022-12-30 2,349,459,396 0 17.2571 13,614,480,666 2022-11-30
37 2022-12-29 2,349,459,396 250,000 17.2571 13,614,480,666 2022-11-30
38 2022-12-28 2,349,209,396 210,000 17.2552 13,614,480,666 2022-11-30
39 2022-12-23 2,348,999,396 88,000 17.2537 13,614,480,666 2022-11-30
40 2022-12-22 2,348,911,396 308,000 17.2530 13,614,480,666 2022-11-30
41 2022-12-21 2,348,603,396 256,000 17.2508 13,614,480,666 2022-11-30
42 2022-12-20 2,348,347,396 0 17.2489 13,614,480,666 2022-11-30
43 2022-12-19 2,348,347,396 172,000 17.2489 13,614,480,666 2022-11-30
44 2022-12-16 2,348,175,396 98,000 17.2476 13,614,480,666 2022-11-30
45 2022-12-15 2,348,077,396 46,000 17.2469 13,614,480,666 2022-11-30
46 2022-12-14 2,348,031,396 -6,000 17.2466 13,614,480,666 2022-11-30
47 2022-12-13 2,348,037,396 -106,000 17.2466 13,614,480,666 2022-11-30
48 2022-12-12 2,348,143,396 -38,770,000 17.2474 13,614,480,666 2022-11-30
49 2022-12-09 2,386,913,396 -4,000 17.5322 13,614,480,666 2022-11-30
50 2022-12-08 2,386,917,396 16,000 17.5322 13,614,480,666 2022-11-30
51 2022-12-07 2,386,901,396 -58,000 17.5321 13,614,480,666 2022-11-30
52 2022-12-06 2,386,959,396 38,439,002 17.5325 13,614,480,666 2022-11-30
53 2022-12-05 2,348,520,394 102,000 17.2502 13,614,480,666 2022-11-30
54 2022-12-02 2,348,418,394 -39,257,002 17.2494 13,614,480,666 2022-11-30
55 2022-12-01 2,387,675,396 41,968,000 17.5378 13,614,480,666 2022-11-30
56 2022-11-30 2,345,707,396 6,000 17.2295 13,614,480,666 2022-11-30
57 2022-11-29 2,345,701,396 272,000 17.2295 13,614,480,666 2022-10-31
58 2022-11-28 2,345,429,396 1,038,000 17.2275 13,614,480,666 2022-10-31
59 2022-11-25 2,344,391,396 435,000 17.2198 13,614,480,666 2022-10-31
60 2022-11-24 2,343,956,396 24,000 17.2166 13,614,480,666 2022-10-31
61 2022-11-23 2,343,932,396 122,000 17.2165 13,614,480,666 2022-10-31
62 2022-11-22 2,343,810,396 296,000 17.2156 13,614,480,666 2022-10-31
63 2022-11-21 2,343,514,396 46,000 17.2134 13,614,480,666 2022-10-31
64 2022-11-18 2,343,468,396 96,000 17.2131 13,614,480,666 2022-10-31
65 2022-11-17 2,343,372,396 -4,000 17.2124 13,614,480,666 2022-10-31
66 2022-11-16 2,343,376,396 138,000 17.2124 13,614,480,666 2022-10-31
67 2022-11-15 2,343,238,396 934,000 17.2114 13,614,480,666 2022-10-31
68 2022-11-14 2,342,304,396 922,000 17.2045 13,614,480,666 2022-10-31
69 2022-11-11 2,341,382,396 2,114,000 17.1977 13,614,480,666 2022-10-31
70 2022-11-10 2,339,268,396 242,000 17.1822 13,614,480,666 2022-10-31
71 2022-11-09 2,339,026,396 168,000 17.1804 13,614,480,666 2022-10-31
72 2022-11-08 2,338,858,396 556,000 17.1792 13,614,480,666 2022-10-31
73 2022-11-07 2,338,302,396 1,778,000 17.1751 13,614,480,666 2022-10-31
74 2022-11-04 2,336,524,396 304,000 17.1621 13,614,480,666 2022-10-31
75 2022-11-03 2,336,220,396 1,678,000 17.1598 13,614,480,666 2022-10-31
76 2022-11-02 2,334,542,396 1,684,000 17.1475 13,614,480,666 2022-10-31
77 2022-11-01 2,332,858,396 1,034,000 17.1351 13,614,480,666 2022-10-31
78 2022-10-31 2,331,824,396 824,000 17.1275 13,614,480,666 2022-10-31
79 2022-10-28 2,331,000,396 2,042,000 17.1215 13,614,480,666 2022-09-30
80 2022-10-27 2,328,958,396 104,000 17.1065 13,614,480,666 2022-09-30
81 2022-10-26 2,328,854,396 0 17.1057 13,614,480,666 2022-09-30
82 2022-10-25 2,328,854,396 -40,000 17.1057 13,614,480,666 2022-09-30
83 2022-10-24 2,328,894,396 0 17.1060 13,614,480,666 2022-09-30
84 2022-10-21 2,328,894,396 0 17.1060 13,614,480,666 2022-09-30
85 2022-10-20 2,328,894,396 0 17.1060 13,614,480,666 2022-09-30
86 2022-10-19 2,328,894,396 0 17.1060 13,614,480,666 2022-09-30
87 2022-10-18 2,328,894,396 -4,000 17.1060 13,614,480,666 2022-09-30
88 2022-10-17 2,328,898,396 -10,000 17.1060 13,614,480,666 2022-09-30
89 2022-10-14 2,328,908,396 52,000 17.1061 13,614,480,666 2022-09-30
90 2022-10-13 2,328,856,396 4,000 17.1057 13,614,480,666 2022-09-30
91 2022-10-12 2,328,852,396 48,000 17.1057 13,614,480,666 2022-09-30
92 2022-10-11 2,328,804,396 -50,000 17.1053 13,614,480,666 2022-09-30
93 2022-10-10 2,328,854,396 0 17.1057 13,614,480,666 2022-09-30
94 2022-10-07 2,328,854,396 -44,778,000 17.1057 13,614,480,666 2022-09-30
95 2022-10-06 2,373,632,396 -80,000 17.4346 13,614,480,666 2022-09-30
96 2022-10-05 2,373,712,396 -32,000 17.4352 13,614,480,666 2022-09-30
97 2022-10-03 2,373,744,396 50,000 17.4354 13,614,480,666 2022-09-30
98 2022-09-30 2,373,694,396 14,000 17.4351 13,614,480,666 2022-09-30
99 2022-09-29 2,373,680,396 -10,000 17.4350 13,614,480,666 2022-08-31
100 2022-09-28 2,373,690,396 0 17.4350 13,614,480,666 2022-08-31
101 2022-09-27 2,373,690,396 9,140,000 17.4350 13,614,480,666 2022-08-31
102 2022-09-26 2,364,550,396 4,000 17.3679 13,614,480,666 2022-08-31
103 2022-09-23 2,364,546,396 -4,000 17.3679 13,614,480,666 2022-08-31
104 2022-09-22 2,364,550,396 0 17.3679 13,614,480,666 2022-08-31
105 2022-09-21 2,364,550,396 0 17.3679 13,614,480,666 2022-08-31
106 2022-09-20 2,364,550,396 0 17.3679 13,614,480,666 2022-08-31
107 2022-09-19 2,364,550,396 -2,000 17.3679 13,614,480,666 2022-08-31
108 2022-09-16 2,364,552,396 13,300,000 17.3679 13,614,480,666 2022-08-31
109 2022-09-15 2,351,252,396 44,790,000 17.2702 13,614,480,666 2022-08-31
110 2022-09-14 2,306,462,396 0 16.9412 13,614,480,666 2022-08-31
111 2022-09-13 2,306,462,396 -44,790,000 16.9412 13,614,480,666 2022-08-31
112 2022-09-09 2,351,252,396 0 17.2702 13,614,480,666 2022-08-31
113 2022-09-08 2,351,252,396 44,810,000 17.2702 13,614,480,666 2022-08-31
114 2022-09-07 2,306,442,396 0 16.9411 13,614,480,666 2022-08-31
115 2022-09-06 2,306,442,396 0 16.9411 13,614,480,666 2022-08-31
116 2022-09-05 2,306,442,396 0 16.9411 13,614,480,666 2022-08-31
117 2022-09-02 2,306,442,396 0 16.9411 13,614,480,666 2022-08-31
118 2022-09-01 2,306,442,396 0 16.9411 13,614,480,666 2022-08-31
119 2022-08-31 2,306,442,396 2,000 16.9411 13,614,480,666 2022-08-31
120 2022-08-30 2,306,440,396 34,000 16.9411 13,614,480,666 2022-07-31
121 2022-08-29 2,306,406,396 0 16.9408 13,614,480,666 2022-07-31
122 2022-08-26 2,306,406,396 10,000 16.9408 13,614,480,666 2022-07-31
123 2022-08-25 2,306,396,396 251,800 16.9408 13,614,480,666 2022-07-31
124 2022-08-24 2,306,144,596 0 16.9389 13,614,480,666 2022-07-31
125 2022-08-23 2,306,144,596 -42,000 16.9389 13,614,480,666 2022-07-31
126 2022-08-22 2,306,186,596 18,000 16.9392 13,614,480,666 2022-07-31
127 2022-08-19 2,306,168,596 10,000 16.9391 13,614,480,666 2022-07-31
128 2022-08-18 2,306,158,596 38,000 16.9390 13,614,480,666 2022-07-31
129 2022-08-17 2,306,120,596 0 16.9387 13,614,480,666 2022-07-31
130 2022-08-16 2,306,120,596 0 16.9387 13,614,480,666 2022-07-31
131 2022-08-15 2,306,120,596 14,000 16.9387 13,614,480,666 2022-07-31
132 2022-08-12 2,306,106,596 0 16.9386 13,614,480,666 2022-07-31
133 2022-08-11 2,306,106,596 70,000 16.9386 13,614,480,666 2022-07-31
134 2022-08-10 2,306,036,596 2,000 16.9381 13,614,480,666 2022-07-31
135 2022-08-09 2,306,034,596 6,000 16.9381 13,614,480,666 2022-07-31
136 2022-08-08 2,306,028,596 0 16.9381 13,614,480,666 2022-07-31
137 2022-08-05 2,306,028,596 -2,190,998 16.9381 13,614,480,666 2022-07-31
138 2022-08-04 2,308,219,594 0 16.9542 13,614,480,666 2022-07-31
139 2022-08-03 2,308,219,594 8,000 16.9542 13,614,480,666 2022-07-31
140 2022-08-02 2,308,211,594 -42,613,002 16.9541 13,614,480,666 2022-07-31
141 2022-08-01 2,350,824,596 0 17.2671 13,614,480,666 2022-07-31
142 2022-07-29 2,350,824,596 2,000 17.2671 13,614,480,666 2022-06-30
143 2022-07-28 2,350,822,596 0 17.2671 13,614,480,666 2022-06-30
144 2022-07-27 2,350,822,596 2,000 17.2671 13,614,480,666 2022-06-30
145 2022-07-26 2,350,820,596 2,000 17.2671 13,614,480,666 2022-06-30
146 2022-07-25 2,350,818,596 0 17.2670 13,614,480,666 2022-06-30
147 2022-07-22 2,350,818,596 -8,000 17.2670 13,614,480,666 2022-06-30
148 2022-07-21 2,350,826,596 44,854,000 17.2671 13,614,480,666 2022-06-30
149 2022-07-20 2,305,972,596 0 16.9376 13,614,480,666 2022-06-30
150 2022-07-19 2,305,972,596 -10,000 16.9376 13,614,480,666 2022-06-30
151 2022-07-18 2,305,982,596 0 16.9377 13,614,480,666 2022-06-30
152 2022-07-15 2,305,982,596 0 16.9377 13,614,480,666 2022-06-30
153 2022-07-14 2,305,982,596 0 16.9377 13,614,480,666 2022-06-30
154 2022-07-13 2,305,982,596 4,000 16.9377 13,614,480,666 2022-06-30
155 2022-07-12 2,305,978,596 0 16.9377 13,614,480,666 2022-06-30
156 2022-07-11 2,305,978,596 0 16.9377 13,614,480,666 2022-06-30
157 2022-07-08 2,305,978,596 -6,000 16.9377 13,614,480,666 2022-06-30
158 2022-07-07 2,305,984,596 12,000 16.9377 13,614,480,666 2022-06-30
159 2022-07-06 2,305,972,596 0 16.9376 13,614,480,666 2022-06-30
160 2022-07-05 2,305,972,596 2,000 16.9376 13,614,480,666 2022-06-30
161 2022-07-04 2,305,970,596 -10,000 16.9376 13,614,480,666 2022-06-30
162 2022-06-30 2,305,980,596 -232,000 16.9377 13,614,480,666 2022-06-30
163 2022-06-29 2,306,212,596 0 16.9394 13,614,480,666 2022-05-31
164 2022-06-28 2,306,212,596 0 16.9394 13,614,480,666 2022-05-31
165 2022-06-27 2,306,212,596 0 16.9394 13,614,480,666 2022-05-31
166 2022-06-24 2,306,212,596 0 16.9394 13,614,480,666 2022-05-31
167 2022-06-23 2,306,212,596 -96,000 16.9394 13,614,480,666 2022-05-31
168 2022-06-22 2,306,308,596 0 16.9401 13,614,480,666 2022-05-31
169 2022-06-21 2,306,308,596 -2,000 16.9401 13,614,480,666 2022-05-31
170 2022-06-20 2,306,310,596 -4,000 16.9401 13,614,480,666 2022-05-31
171 2022-06-17 2,306,314,596 -30,000 16.9402 13,614,480,666 2022-05-31
172 2022-06-16 2,306,344,596 -44,794,000 16.9404 13,614,480,666 2022-05-31
173 2022-06-15 2,351,138,596 0 17.2694 13,614,480,666 2022-05-31
174 2022-06-14 2,351,138,596 6,000 17.2694 13,614,480,666 2022-05-31
175 2022-06-13 2,351,132,596 0 17.2694 13,614,480,666 2022-05-31
176 2022-06-10 2,351,132,596 0 17.2694 13,614,480,666 2022-05-31
177 2022-06-09 2,351,132,596 0 17.2694 13,614,480,666 2022-05-31
178 2022-06-08 2,351,132,596 0 17.2694 13,614,480,666 2022-05-31
179 2022-06-07 2,351,132,596 0 17.2694 13,614,480,666 2022-05-31
180 2022-06-06 2,351,132,596 44,902,000 17.2694 13,614,480,666 2022-05-31
181 2022-06-02 2,306,230,596 -10,000 16.9395 13,614,480,666 2022-05-31
182 2022-06-01 2,306,240,596 0 16.9396 13,614,480,666 2022-05-31
183 2022-05-31 2,306,240,596 0 16.9396 13,614,480,666 2022-05-31
184 2022-05-30 2,306,240,596 0 16.9396 13,614,480,666 2022-04-30
185 2022-05-27 2,306,240,596 0 16.9396 13,614,480,666 2022-04-30
186 2022-05-26 2,306,240,596 0 16.9396 13,614,480,666 2022-04-30
187 2022-05-25 2,306,240,596 -28,000 16.9396 13,614,480,666 2022-04-30
188 2022-05-24 2,306,268,596 0 16.9398 13,614,480,666 2022-04-30
189 2022-05-23 2,306,268,596 0 16.9398 13,614,480,666 2022-04-30
190 2022-05-20 2,306,268,596 12,000 16.9398 13,614,480,666 2022-04-30
191 2022-05-19 2,306,256,596 14,000 16.9397 13,614,480,666 2022-04-30
192 2022-05-18 2,306,242,596 0 16.9396 13,614,480,666 2022-04-30
193 2022-05-17 2,306,242,596 56,000 16.9396 13,614,480,666 2022-04-30
194 2022-05-16 2,306,186,596 0 16.9392 13,614,480,666 2022-04-30
195 2022-05-13 2,306,186,596 0 16.9392 13,614,480,666 2022-04-30
196 2022-05-12 2,306,186,596 46,000 16.9392 13,614,480,666 2022-04-30
197 2022-05-11 2,306,140,596 234,000 16.9389 13,614,480,666 2022-04-30
198 2022-05-10 2,305,906,596 32,000 16.9372 13,614,480,666 2022-04-30
199 2022-05-06 2,305,874,596 50,000 16.9369 13,614,480,666 2022-04-30
200 2022-05-05 2,305,824,596 0 16.9366 13,614,480,666 2022-04-30
201 2022-05-04 2,305,824,596 -54,000 16.9366 13,614,480,666 2022-04-30
202 2022-05-03 2,305,878,596 62,000 16.9370 13,614,480,666 2022-04-30
203 2022-04-29 2,305,816,596 56,000 16.9365 13,614,480,666 2022-03-31
204 2022-04-28 2,305,760,596 0 16.9361 13,614,480,666 2022-03-31
205 2022-04-27 2,305,760,596 0 16.9361 13,614,480,666 2022-03-31
206 2022-04-26 2,305,760,596 24,000 16.9361 13,614,480,666 2022-03-31
207 2022-04-25 2,305,736,596 90,000 16.9359 13,614,480,666 2022-03-31
208 2022-04-22 2,305,646,596 -134,000 16.9353 13,614,480,666 2022-03-31
209 2022-04-21 2,305,780,596 40,000 16.9362 13,614,480,666 2022-03-31
210 2022-04-20 2,305,740,596 26,000 16.9359 13,614,480,666 2022-03-31
211 2022-04-19 2,305,714,596 64,000 16.9358 13,614,480,666 2022-03-31
212 2022-04-14 2,305,650,596 54,000 16.9353 13,614,480,666 2022-03-31
213 2022-04-13 2,305,596,596 56,000 16.9349 13,614,480,666 2022-03-31
214 2022-04-12 2,305,540,596 32,000 16.9345 13,614,480,666 2022-03-31
215 2022-04-11 2,305,508,596 -12,000 16.9342 13,614,480,666 2022-03-31
216 2022-04-08 2,305,520,596 -1,306,220 16.9343 13,614,480,666 2022-03-31
217 2022-04-07 2,306,826,816 1,000 16.9439 13,614,480,666 2022-03-31
218 2022-04-06 2,306,825,816 56,000 16.9439 13,614,480,666 2022-03-31
219 2022-04-04 2,306,769,816 -46,000 16.9435 13,614,480,666 2022-03-31
220 2022-04-01 2,306,815,816 -48,000 16.9438 13,614,480,666 2022-03-31
221 2022-03-31 2,306,863,816 8,000 16.9442 13,614,480,666 2022-03-31
222 2022-03-30 2,306,855,816 54,000 16.9441 13,614,480,666 2022-02-28
223 2022-03-29 2,306,801,816 16,000 16.9437 13,614,480,666 2022-02-28
224 2022-03-28 2,306,785,816 88,000 16.9436 13,614,480,666 2022-02-28
225 2022-03-25 2,306,697,816 94,000 16.9430 13,614,480,666 2022-02-28
226 2022-03-24 2,306,603,816 44,000 16.9423 13,614,480,666 2022-02-28
227 2022-03-23 2,306,559,816 -78,000 16.9420 13,614,480,666 2022-02-28
228 2022-03-22 2,306,637,816 0 16.9425 13,614,480,666 2022-02-28
229 2022-03-21 2,306,637,816 -48,000 16.9425 13,614,480,666 2022-02-28
230 2022-03-18 2,306,685,816 96,000 16.9429 13,614,480,666 2022-02-28
231 2022-03-17 2,306,589,816 162,000 16.9422 13,614,480,666 2022-02-28
232 2022-03-16 2,306,427,816 282,000 16.9410 13,614,480,666 2022-02-28
233 2022-03-15 2,306,145,816 -52,000 16.9389 13,614,480,666 2022-02-28
234 2022-03-14 2,306,197,816 -43,505,780 16.9393 13,614,480,666 2022-02-28
235 2022-03-11 2,349,703,596 -102,000 17.2589 13,614,480,666 2022-02-28
236 2022-03-10 2,349,805,596 44,918,000 17.2596 13,614,480,666 2022-02-28
237 2022-03-09 2,304,887,596 0 16.9297 13,614,480,666 2022-02-28
238 2022-03-08 2,304,887,596 6,000 16.9297 13,614,480,666 2022-02-28
239 2022-03-07 2,304,881,596 -26,000 16.9296 13,614,480,666 2022-02-28
240 2022-03-04 2,304,907,596 46,000 16.9298 13,614,480,666 2022-02-28
241 2022-03-03 2,304,861,596 -226,000 16.9295 13,614,480,666 2022-02-28
242 2022-03-02 2,305,087,596 10,000 16.9311 13,614,480,666 2022-02-28
243 2022-03-01 2,305,077,596 66,000 16.9311 13,614,480,666 2022-02-28
244 2022-02-28 2,305,011,596 0 16.9306 13,614,480,666 2022-02-28
245 2022-02-25 2,305,011,596 -447,000 16.9306 13,614,480,666 2022-01-31
246 2022-02-24 2,305,458,596 -1,354,340 16.9339 13,614,480,666 2022-01-31
247 2022-02-23 2,306,812,936 -166,000 16.9438 13,614,480,666 2022-01-31
248 2022-02-22 2,306,978,936 0 16.9450 13,614,480,666 2022-01-31
249 2022-02-21 2,306,978,936 0 16.9450 13,614,480,666 2022-01-31
250 2022-02-18 2,306,978,936 0 16.9450 13,614,480,666 2022-01-31
251 2022-02-17 2,306,978,936 0 16.9450 13,614,480,666 2022-01-31
252 2022-02-16 2,306,978,936 0 16.9450 13,614,480,666 2022-01-31
253 2022-02-15 2,306,978,936 0 16.9450 13,614,480,666 2022-01-31
254 2022-02-14 2,306,978,936 -48,000 16.9450 13,614,480,666 2022-01-31
255 2022-02-11 2,307,026,936 -28,000 16.9454 13,614,480,666 2022-01-31
256 2022-02-10 2,307,054,936 0 16.9456 13,614,480,666 2022-01-31
257 2022-02-09 2,307,054,936 -16,000 16.9456 13,614,480,666 2022-01-31
258 2022-02-08 2,307,070,936 116,000 16.9457 13,614,480,666 2022-01-31
259 2022-02-07 2,306,954,936 0 16.9449 13,614,480,666 2022-01-31
260 2022-02-04 2,306,954,936 1,000 16.9449 13,614,480,666 2022-01-31
261 2022-01-31 2,306,953,936 0 16.9449 13,614,480,666 2022-01-31
262 2022-01-28 2,306,953,936 0 16.9449 13,614,480,666 2021-12-31
263 2022-01-27 2,306,953,936 -6,000 16.9449 13,614,480,666 2021-12-31
264 2022-01-26 2,306,959,936 0 16.9449 13,614,480,666 2021-12-31
265 2022-01-25 2,306,959,936 0 16.9449 13,614,480,666 2021-12-31
266 2022-01-24 2,306,959,936 0 16.9449 13,614,480,666 2021-12-31
267 2022-01-21 2,306,959,936 0 16.9449 13,614,480,666 2021-12-31
268 2022-01-20 2,306,959,936 0 16.9449 13,614,480,666 2021-12-31
269 2022-01-19 2,306,959,936 0 16.9449 13,614,480,666 2021-12-31
270 2022-01-18 2,306,959,936 0 16.9449 13,614,480,666 2021-12-31
271 2022-01-17 2,306,959,936 0 16.9449 13,614,480,666 2021-12-31
272 2022-01-14 2,306,959,936 -14,553 16.9449 13,614,480,666 2021-12-31
273 2022-01-13 2,306,974,489 0 16.9450 13,614,480,666 2021-12-31
274 2022-01-12 2,306,974,489 0 16.9450 13,614,480,666 2021-12-31
275 2022-01-11 2,306,974,489 -4,000 16.9450 13,614,480,666 2021-12-31
276 2022-01-10 2,306,978,489 -43,866,660 16.9450 13,614,480,666 2021-12-31
277 2022-01-07 2,350,845,149 -46,000 17.2672 13,614,480,666 2021-12-31
278 2022-01-06 2,350,891,149 42,737,002 17.2676 13,614,480,666 2021-12-31
279 2022-01-05 2,308,154,147 0 16.9537 13,614,480,666 2021-12-31
280 2022-01-04 2,308,154,147 642,000 16.9537 13,614,480,666 2021-12-31
281 2022-01-03 2,307,512,147 980,000 16.9490 13,614,480,666 2021-12-31
282 2021-12-31 2,306,532,147 0 16.9418 13,614,480,666 2021-12-31
283 2021-12-30 2,306,532,147 60,000 16.9418 13,614,480,666 2021-11-30
284 2021-12-29 2,306,472,147 268,000 16.9413 13,614,480,666 2021-11-30
285 2021-12-28 2,306,204,147 538,000 16.9393 13,614,480,666 2021-11-30
286 2021-12-24 2,305,666,147 0 16.9354 13,614,480,666 2021-11-30
287 2021-12-23 2,305,666,147 66,000 16.9354 13,614,480,666 2021-11-30
288 2021-12-22 2,305,600,147 2,000 16.9349 13,614,480,666 2021-11-30
289 2021-12-21 2,305,598,147 70,000 16.9349 13,614,480,666 2021-11-30
290 2021-12-20 2,305,528,147 1,868,000 16.9344 13,614,480,666 2021-11-30
291 2021-12-17 2,303,660,147 -4,000 16.9207 13,614,480,666 2021-11-30
292 2021-12-16 2,303,664,147 0 16.9207 13,614,480,666 2021-11-30
293 2021-12-15 2,303,664,147 34,000 16.9207 13,614,480,666 2021-11-30
294 2021-12-14 2,303,630,147 56,000 16.9204 13,614,480,666 2021-11-30
295 2021-12-13 2,303,574,147 -9,000 16.9200 13,614,480,666 2021-11-30
296 2021-12-10 2,303,583,147 130,000 16.9201 13,614,480,666 2021-11-30
297 2021-12-09 2,303,453,147 0 16.9191 13,614,480,666 2021-11-30
298 2021-12-08 2,303,453,147 204,000 16.9191 13,614,480,666 2021-11-30
299 2021-12-07 2,303,249,147 78,000 16.9176 13,614,480,666 2021-11-30
300 2021-12-06 2,303,171,147 0 16.9171 13,614,480,666 2021-11-30
301 2021-12-03 2,303,171,147 140,000 16.9171 13,614,480,666 2021-11-30
302 2021-12-02 2,303,031,147 0 16.9160 13,614,480,666 2021-11-30
303 2021-12-01 2,303,031,147 2,000 16.9160 13,614,480,666 2021-11-30
304 2021-11-30 2,303,029,147 -22,000 16.9160 13,614,480,666 2021-11-30
305 2021-11-29 2,303,051,147 158,000 16.9162 13,614,480,666 2021-10-31
306 2021-11-26 2,302,893,147 16,000 16.9150 13,614,480,666 2021-10-31
307 2021-11-25 2,302,877,147 0 16.9149 13,614,480,666 2021-10-31
308 2021-11-24 2,302,877,147 54,000 16.9149 13,614,480,666 2021-10-31
309 2021-11-23 2,302,823,147 47,000 16.9145 13,614,480,666 2021-10-31
310 2021-11-22 2,302,776,147 48,000 16.9142 13,614,480,666 2021-10-31
311 2021-11-19 2,302,728,147 4,000 16.9138 13,614,480,666 2021-10-31
312 2021-11-18 2,302,724,147 -41,766,130 16.9138 13,614,480,666 2021-10-31
313 2021-11-17 2,344,490,277 -5,284,872 17.2206 13,614,480,666 2021-10-31
314 2021-11-16 2,349,775,149 214,000 17.2594 13,614,480,666 2021-10-31
315 2021-11-15 2,349,561,149 28,000 17.2578 13,614,480,666 2021-10-31
316 2021-11-12 2,349,533,149 0 17.2576 13,614,480,666 2021-10-31
317 2021-11-11 2,349,533,149 49,520,000 17.2576 13,614,480,666 2021-10-31
318 2021-11-10 2,300,013,149 0 16.8939 13,614,480,666 2021-10-31
319 2021-11-09 2,300,013,149 140,000 16.8939 13,614,480,666 2021-10-31
320 2021-11-08 2,299,873,149 54,000 16.8928 13,614,480,666 2021-10-31
321 2021-11-05 2,299,819,149 400,000 16.8924 13,614,480,666 2021-10-31
322 2021-11-04 2,299,419,149 74,000 16.8895 13,614,480,666 2021-10-31
323 2021-11-03 2,299,345,149 199,000 16.8890 13,614,480,666 2021-10-31
324 2021-11-02 2,299,146,149 216,000 16.8875 13,614,480,666 2021-10-31
325 2021-11-01 2,298,930,149 250,000 16.8859 13,614,480,666 2021-10-31
326 2021-10-29 2,298,680,149 74,000 16.8841 13,614,480,666 2021-09-30
327 2021-10-28 2,298,606,149 -64,000 16.8835 13,614,480,666 2021-09-30
328 2021-10-27 2,298,670,149 0 16.8840 13,614,480,666 2021-09-30
329 2021-10-26 2,298,670,149 218,000 16.8840 13,614,480,666 2021-09-30
330 2021-10-25 2,298,452,149 28,000 16.8824 13,614,480,666 2021-09-30
331 2021-10-22 2,298,424,149 -108,000 16.8822 13,614,480,666 2021-09-30
332 2021-10-21 2,298,532,149 70,000 16.8830 13,614,480,666 2021-09-30
333 2021-10-20 2,298,462,149 38,000 16.8825 13,614,480,666 2021-09-30
334 2021-10-19 2,298,424,149 42,000 16.8822 13,614,480,666 2021-09-30
335 2021-10-18 2,298,382,149 204,000 16.8819 13,614,480,666 2021-09-30
336 2021-10-15 2,298,178,149 588,000 16.8804 13,614,480,666 2021-09-30
337 2021-10-12 2,297,590,149 0 16.8761 13,614,480,666 2021-09-30
338 2021-10-11 2,297,590,149 -2,000 16.8761 13,614,480,666 2021-09-30
339 2021-10-08 2,297,592,149 53,200 16.8761 13,614,480,666 2021-09-30
340 2021-10-07 2,297,538,949 30,000 16.8757 13,614,480,666 2021-09-30
341 2021-10-06 2,297,508,949 -2,000 16.8755 13,614,480,666 2021-09-30
342 2021-10-05 2,297,510,949 0 16.8755 13,614,480,666 2021-09-30
343 2021-10-04 2,297,510,949 -32,000 16.8755 13,614,480,666 2021-09-30
344 2021-09-30 2,297,542,949 48,000 16.8757 13,614,480,666 2021-09-30
345 2021-09-29 2,297,494,949 70,000 16.8754 13,614,480,666 2021-08-31
346 2021-09-28 2,297,424,949 26,000 16.8749 13,614,480,666 2021-08-31
347 2021-09-27 2,297,398,949 0 16.8747 13,614,480,666 2021-08-31
348 2021-09-24 2,297,398,949 0 16.8747 13,614,480,666 2021-08-31
349 2021-09-23 2,297,398,949 0 16.8747 13,614,480,666 2021-08-31
350 2021-09-21 2,297,398,949 -12,000 16.8747 13,614,480,666 2021-08-31
351 2021-09-20 2,297,410,949 12,000 16.8748 13,614,480,666 2021-08-31
352 2021-09-17 2,297,398,949 22,000 16.8747 13,614,480,666 2021-08-31
353 2021-09-16 2,297,376,949 0 16.8745 13,614,480,666 2021-08-31
354 2021-09-15 2,297,376,949 66,000 16.8745 13,614,480,666 2021-08-31
355 2021-09-14 2,297,310,949 -20,000 16.8740 13,614,480,666 2021-08-31
356 2021-09-13 2,297,330,949 392,000 16.8742 13,614,480,666 2021-08-31
357 2021-09-10 2,296,938,949 -49,274,000 16.8713 13,614,480,666 2021-08-31
358 2021-09-09 2,346,212,949 -44,000 17.2332 13,614,480,666 2021-08-31
359 2021-09-08 2,346,256,949 49,478,000 17.2335 13,614,480,666 2021-08-31
360 2021-09-07 2,296,778,949 -2,000 16.8701 13,614,480,666 2021-08-31
361 2021-09-06 2,296,780,949 36,000 16.8701 13,614,480,666 2021-08-31
362 2021-09-03 2,296,744,949 0 16.8699 13,614,480,666 2021-08-31
363 2021-09-02 2,296,744,949 116,000 16.8699 13,614,480,666 2021-08-31
364 2021-09-01 2,296,628,949 0 16.8690 13,614,480,666 2021-08-31
365 2021-08-31 2,296,628,949 0 16.8690 13,614,480,666 2021-08-31
366 2021-08-30 2,296,628,949 0 16.8690 13,614,480,666 2021-07-31
367 2021-08-27 2,296,628,949 138,000 16.8690 13,614,480,666 2021-07-31
368 2021-08-26 2,296,490,949 -52,000 16.8680 13,614,480,666 2021-07-31
369 2021-08-25 2,296,542,949 0 16.8684 13,614,480,666 2021-07-31
370 2021-08-24 2,296,542,949 0 16.8684 13,614,480,666 2021-07-31
371 2021-08-23 2,296,542,949 -9,056,000 16.8684 13,614,480,666 2021-07-31
372 2021-08-20 2,305,598,949 -114,000 16.9349 13,614,480,666 2021-07-31
373 2021-08-19 2,305,712,949 40,000 16.9357 13,614,480,666 2021-07-31
374 2021-08-18 2,305,672,949 5,467 16.9354 13,614,480,666 2021-07-31
375 2021-08-17 2,305,667,482 -9 16.9354 13,614,480,666 2021-07-31
376 2021-08-16 2,305,667,491 40,000 16.9354 13,614,480,666 2021-07-31
377 2021-08-13 2,305,627,491 -958 16.9351 13,614,480,666 2021-07-31
378 2021-08-12 2,305,628,449 -2,652,000 16.9351 13,614,480,666 2021-07-31
379 2021-08-11 2,308,280,449 4,000 16.9546 13,614,480,666 2021-07-31
380 2021-08-10 2,308,276,449 144,000 16.9546 13,614,480,666 2021-07-31
381 2021-08-09 2,308,132,449 -10,620,000 16.9535 13,614,480,666 2021-07-31
382 2021-08-06 2,318,752,449 171,000 17.0315 13,614,480,666 2021-07-31
383 2021-08-05 2,318,581,449 38,000 17.0303 13,614,480,666 2021-07-31
384 2021-08-04 2,318,543,449 -2,184,998 17.0300 13,614,480,666 2021-07-31
385 2021-08-03 2,320,728,447 18,000 17.0460 13,614,480,666 2021-07-31
386 2021-08-02 2,320,710,447 -6,000 17.0459 13,614,480,666 2021-07-31
387 2021-07-30 2,320,716,447 -47,347,002 17.0459 13,614,480,666 2021-06-30
388 2021-07-29 2,368,063,449 49,588,000 17.3937 13,614,480,666 2021-06-30
389 2021-07-28 2,318,475,449 94,000 17.0295 13,614,480,666 2021-06-30
390 2021-07-27 2,318,381,449 42,000 17.0288 13,614,480,666 2021-06-30
391 2021-07-26 2,318,339,449 48,000 17.0285 13,614,480,666 2021-06-30
392 2021-07-23 2,318,291,449 0 17.0281 13,614,480,666 2021-06-30
393 2021-07-22 2,318,291,449 82,000 17.0281 13,614,480,666 2021-06-30
394 2021-07-21 2,318,209,449 0 17.0275 13,614,480,666 2021-06-30
395 2021-07-20 2,318,209,449 18,000 17.0275 13,614,480,666 2021-06-30
396 2021-07-19 2,318,191,449 -78,000 17.0274 13,614,480,666 2021-06-30
397 2021-07-16 2,318,269,449 -46,000 17.0280 13,614,480,666 2021-06-30
398 2021-07-15 2,318,315,449 0 17.0283 13,614,480,666 2021-06-30
399 2021-07-14 2,318,315,449 16,000 17.0283 13,614,480,666 2021-06-30
400 2021-07-13 2,318,299,449 -118,000 17.0282 13,614,480,666 2021-06-30
401 2021-07-12 2,318,417,449 88,000 17.0291 13,614,480,666 2021-06-30
402 2021-07-09 2,318,329,449 26,000 17.0284 13,614,480,666 2021-06-30
403 2021-07-08 2,318,303,449 0 17.0282 13,614,480,666 2021-06-30
404 2021-07-07 2,318,303,449 52,000 17.0282 13,614,480,666 2021-06-30
405 2021-07-06 2,318,251,449 74,000 17.0278 13,614,480,666 2021-06-30
406 2021-07-05 2,318,177,449 421,000 17.0273 13,614,480,666 2021-06-30
407 2021-07-02 2,317,756,449 4,000 17.0242 13,614,480,666 2021-06-30
408 2021-06-30 2,317,752,449 -4,000 17.0242 13,614,480,666 2021-06-30
409 2021-06-29 2,317,756,449 60,000 17.0242 13,614,480,666 2021-05-31
410 2021-06-28 2,317,696,449 26,000 17.0238 13,614,480,666 2021-05-31
411 2021-06-25 2,317,670,449 -84,000 17.0236 13,614,480,666 2021-05-31
412 2021-06-24 2,317,754,449 30,000 17.0242 13,614,480,666 2021-05-31
413 2021-06-23 2,317,724,449 -200,000 17.0240 13,614,480,666 2021-05-31
414 2021-06-22 2,317,924,449 -20,000 17.0254 13,614,480,666 2021-05-31
415 2021-06-21 2,317,944,449 40,000 17.0256 13,614,480,666 2021-05-31
416 2021-06-18 2,317,904,449 122,000 17.0253 13,614,480,666 2021-05-31
417 2021-06-17 2,317,782,449 66,000 17.0244 13,614,480,666 2021-05-31
418 2021-06-16 2,317,716,449 118,000 17.0239 13,614,480,666 2021-05-31
419 2021-06-15 2,317,598,449 -49,634,000 17.0230 13,614,480,666 2021-05-31
420 2021-06-11 2,367,232,449 49,494,000 17.3876 13,614,480,666 2021-05-31
421 2021-06-10 2,317,738,449 0 17.0241 13,614,480,666 2021-05-31
422 2021-06-09 2,317,738,449 90,000 17.0241 13,614,480,666 2021-05-31
423 2021-06-08 2,317,648,449 24,000 17.0234 13,614,480,666 2021-05-31
424 2021-06-07 2,317,624,449 -82,000 17.0232 13,614,480,666 2021-05-31
425 2021-06-04 2,317,706,449 0 17.0238 13,614,480,666 2021-05-31
426 2021-06-03 2,317,706,449 -98,000 17.0238 13,614,480,666 2021-05-31
427 2021-06-02 2,317,804,449 12,000 17.0246 13,614,480,666 2021-05-31
428 2021-06-01 2,317,792,449 12,000 17.0245 13,614,480,666 2021-05-31
429 2021-05-31 2,317,780,449 -38,000 17.0244 13,614,480,666 2021-05-31
430 2021-05-28 2,317,818,449 -4,000 17.0247 13,614,480,666 2021-04-30
431 2021-05-27 2,317,822,449 0 17.0247 13,614,480,666 2021-04-30
432 2021-05-26 2,317,822,449 84,000 17.0247 13,614,480,666 2021-04-30
433 2021-05-25 2,317,738,449 0 17.0241 13,614,480,666 2021-04-30
434 2021-05-24 2,317,738,449 0 17.0241 13,614,480,666 2021-04-30
435 2021-05-21 2,317,738,449 -17,000 17.0241 13,614,480,666 2021-04-30
436 2021-05-20 2,317,755,449 28,000 17.0242 13,614,480,666 2021-04-30
437 2021-05-18 2,317,727,449 25,134 17.0240 13,614,480,666 2021-04-30
438 2021-05-17 2,317,702,315 54,000 17.0238 13,614,480,666 2021-04-30
439 2021-05-14 2,317,648,315 -61,000 17.0234 13,614,480,666 2021-04-30
440 2021-05-13 2,317,709,315 4,000 17.0239 13,614,480,666 2021-04-30
441 2021-05-12 2,317,705,315 0 17.0238 13,614,480,666 2021-04-30
442 2021-05-11 2,317,705,315 0 17.0238 13,614,480,666 2021-04-30
443 2021-05-10 2,317,705,315 -22,000 17.0238 13,614,480,666 2021-04-30
444 2021-05-07 2,317,727,315 -200,000 17.0240 13,614,480,666 2021-04-30
445 2021-05-06 2,317,927,315 54,000 17.0255 13,614,480,666 2021-04-30
446 2021-05-05 2,317,873,315 -116,000 17.0251 13,614,480,666 2021-04-30
447 2021-05-04 2,317,989,315 344,000 17.0259 13,614,480,666 2021-04-30
448 2021-05-03 2,317,645,315 10,000 17.0234 13,614,480,666 2021-04-30
449 2021-04-30 2,317,635,315 -58,000 17.0233 13,614,480,666 2021-04-30
450 2021-04-29 2,317,693,315 4,000 17.0237 13,614,480,666 2021-03-31
451 2021-04-28 2,317,689,315 10,000 17.0237 13,614,480,666 2021-03-31
452 2021-04-27 2,317,679,315 -80,000 17.0236 13,614,480,666 2021-03-31
453 2021-04-26 2,317,759,315 0 17.0242 13,614,480,666 2021-03-31
454 2021-04-23 2,317,759,315 -11,000 17.0242 13,614,480,666 2021-03-31
455 2021-04-22 2,317,770,315 -112,000 17.0243 13,614,480,666 2021-03-31
456 2021-04-21 2,317,882,315 26,000 17.0251 13,614,480,666 2021-03-31
457 2021-04-20 2,317,856,315 0 17.0249 13,614,480,666 2021-03-31
458 2021-04-19 2,317,856,315 0 17.0249 13,614,480,666 2021-03-31
459 2021-04-16 2,317,856,315 0 17.0249 13,614,480,666 2021-03-31
460 2021-04-15 2,317,856,315 16,000 17.0249 13,614,480,666 2021-03-31
461 2021-04-14 2,317,840,315 2,000 17.0248 13,614,480,666 2021-03-31
462 2021-04-13 2,317,838,315 38,000 17.0248 13,614,480,666 2021-03-31
463 2021-04-12 2,317,800,315 0 17.0245 13,614,480,666 2021-03-31
464 2021-04-09 2,317,800,315 0 17.0245 13,614,480,666 2021-03-31
465 2021-04-08 2,317,800,315 20,000 17.0245 13,614,480,666 2021-03-31
466 2021-04-07 2,317,780,315 0 17.0244 13,614,480,666 2021-03-31
467 2021-04-01 2,317,780,315 102,000 17.0244 13,614,480,666 2021-03-31
468 2021-03-31 2,317,678,315 0 17.0236 13,614,480,666 2021-03-31
469 2021-03-30 2,317,678,315 0 17.0236 13,614,480,666 2021-02-28
470 2021-03-29 2,317,678,315 0 17.0236 13,614,480,666 2021-02-28
471 2021-03-26 2,317,678,315 -4,000 17.0236 13,614,480,666 2021-02-28
472 2021-03-25 2,317,682,315 0 17.0237 13,614,480,666 2021-02-28
473 2021-03-24 2,317,682,315 220,000 17.0237 13,614,480,666 2021-02-28
474 2021-03-23 2,317,462,315 227,800 17.0220 13,614,480,666 2021-02-28
475 2021-03-22 2,317,234,515 0 17.0204 13,614,480,666 2021-02-28
476 2021-03-19 2,317,234,515 0 17.0204 13,614,480,666 2021-02-28
477 2021-03-18 2,317,234,515 56,000 17.0204 13,614,480,666 2021-02-28
478 2021-03-17 2,317,178,515 48,000 17.0200 13,614,480,666 2021-02-28
479 2021-03-16 2,317,130,515 86,000 17.0196 13,614,480,666 2021-02-28
480 2021-03-15 2,317,044,515 102,000 17.0190 13,614,480,666 2021-02-28
481 2021-03-12 2,316,942,515 46,000 17.0182 13,614,480,666 2021-02-28
482 2021-03-11 2,316,896,515 100,000 17.0179 13,614,480,666 2021-02-28
483 2021-03-10 2,316,796,515 -30,000 17.0171 13,614,480,666 2021-02-28
484 2021-03-09 2,316,826,515 6,000 17.0174 13,614,480,666 2021-02-28
485 2021-03-08 2,316,820,515 94,000 17.0173 13,614,480,666 2021-02-28
486 2021-03-05 2,316,726,515 -158,000 17.0166 13,614,480,666 2021-02-28
487 2021-03-04 2,316,884,515 -60,000 17.0178 13,614,480,666 2021-02-28
488 2021-03-03 2,316,944,515 1,124,000 17.0182 13,614,480,666 2021-02-28
489 2021-03-02 2,315,820,515 158,000 17.0100 13,614,480,666 2021-02-28
490 2021-03-01 2,315,662,515 126,000 17.0088 13,614,480,666 2021-02-28
491 2021-02-26 2,315,536,515 128,000 17.0079 13,614,480,666 2021-01-31
492 2021-02-25 2,315,408,515 141,000 17.0070 13,614,480,666 2021-01-31
493 2021-02-24 2,315,267,515 202,000 17.0059 13,614,480,666 2021-01-31
494 2021-02-23 2,315,065,515 352,000 17.0044 13,614,480,666 2021-01-31
495 2021-02-22 2,314,713,515 86,000 17.0018 13,614,480,666 2021-01-31
496 2021-02-19 2,314,627,515 74,000 17.0012 13,614,480,666 2021-01-31
497 2021-02-18 2,314,553,515 10,000 17.0007 13,614,480,666 2021-01-31
498 2021-02-17 2,314,543,515 18,000 17.0006 13,614,480,666 2021-01-31
499 2021-02-16 2,314,525,515 4,000 17.0005 13,614,480,666 2021-01-31
500 2021-02-11 2,314,521,515 0 17.0004 13,614,480,666 2021-01-31
501 2021-02-10 2,314,521,515 -502,000 17.0004 13,614,480,666 2021-01-31
502 2021-02-09 2,315,023,515 34,000 17.0041 13,614,480,666 2021-01-31
503 2021-02-08 2,314,989,515 -44,000 17.0039 13,614,480,666 2021-01-31
504 2021-02-05 2,315,033,515 -282,000 17.0042 13,614,480,666 2021-01-31
505 2021-02-04 2,315,315,515 16,000 17.0063 13,614,480,666 2021-01-31
506 2021-02-03 2,315,299,515 -12,000 17.0062 13,614,480,666 2021-01-31
507 2021-02-02 2,315,311,515 -70,000 17.0062 13,614,480,666 2021-01-31
508 2021-02-01 2,315,381,515 -178,000 17.0068 13,614,480,666 2021-01-31
509 2021-01-29 2,315,559,515 35,000 17.0081 13,614,480,666 2020-12-31
510 2021-01-28 2,315,524,515 -90,000 17.0078 13,614,480,666 2020-12-31
511 2021-01-27 2,315,614,515 -104,000 17.0085 13,614,480,666 2020-12-31
512 2021-01-26 2,315,718,515 -300,000 17.0092 13,614,480,666 2020-12-31
513 2021-01-25 2,316,018,515 83,000 17.0114 13,614,480,666 2020-12-31
514 2021-01-22 2,315,935,515 82,000 17.0108 13,614,480,666 2020-12-31
515 2021-01-21 2,315,853,515 48,000 17.0102 13,614,480,666 2020-12-31
516 2021-01-20 2,315,805,515 154,000 17.0099 13,614,480,666 2020-12-31
517 2021-01-19 2,315,651,515 -30,000 17.0087 13,614,480,666 2020-12-31
518 2021-01-18 2,315,681,515 485,000 17.0090 13,614,480,666 2020-12-31
519 2021-01-15 2,315,196,515 38,000 17.0054 13,614,480,666 2020-12-31
520 2021-01-14 2,315,158,515 136,000 17.0051 13,614,480,666 2020-12-31
521 2021-01-13 2,315,022,515 244,000 17.0041 13,614,480,666 2020-12-31
522 2021-01-12 2,314,778,515 164,000 17.0023 13,614,480,666 2020-12-31
523 2021-01-11 2,314,614,515 -96,000 17.0011 13,614,480,666 2020-12-31
524 2021-01-08 2,314,710,515 -8,000 17.0018 13,614,480,666 2020-12-31
525 2021-01-07 2,314,718,515 0 17.0019 13,614,480,666 2020-12-31
526 2021-01-06 2,314,718,515 74,000 17.0019 13,614,480,666 2020-12-31
527 2021-01-05 2,314,644,515 -34,000 17.0013 13,614,480,666 2020-12-31
528 2021-01-04 2,314,678,515 70,000 17.0016 13,614,480,666 2020-12-31
529 2020-12-31 2,314,608,515 0 17.0011 13,614,480,666 2020-12-31
530 2020-12-30 2,314,608,515 0 17.0011 13,614,480,666 2020-11-30
531 2020-12-29 2,314,608,515 96,400 17.0011 13,614,480,666 2020-11-30
532 2020-12-28 2,314,512,115 222,000 17.0004 13,614,480,666 2020-11-30
533 2020-12-24 2,314,290,115 0 16.9987 13,614,480,666 2020-11-30
534 2020-12-23 2,314,290,115 2,000 16.9987 13,614,480,666 2020-11-30
535 2020-12-22 2,314,288,115 18,000 16.9987 13,614,480,666 2020-11-30
536 2020-12-21 2,314,270,115 -12,000 16.9986 13,614,480,666 2020-11-30
537 2020-12-18 2,314,282,115 -2,000 16.9987 13,614,480,666 2020-11-30
538 2020-12-17 2,314,284,115 0 16.9987 13,614,480,666 2020-11-30
539 2020-12-16 2,314,284,115 0 16.9987 13,614,480,666 2020-11-30
540 2020-12-15 2,314,284,115 54,000 16.9987 13,614,480,666 2020-11-30
541 2020-12-14 2,314,230,115 564,000 16.9983 13,614,480,666 2020-11-30
542 2020-12-11 2,313,666,115 180,000 16.9942 13,614,480,666 2020-11-30
543 2020-12-10 2,313,486,115 70,000 16.9928 13,614,480,666 2020-11-30
544 2020-12-09 2,313,416,115 226,000 16.9923 13,614,480,666 2020-11-30
545 2020-12-08 2,313,190,115 186,000 16.9907 13,614,480,666 2020-11-30
546 2020-12-07 2,313,004,115 288,000 16.9893 13,614,480,666 2020-11-30
547 2020-12-04 2,312,716,115 50,762 16.9872 13,614,480,666 2020-11-30
548 2020-12-03 2,312,665,353 30,000 16.9868 13,614,480,666 2020-11-30
549 2020-12-02 2,312,635,353 0 16.9866 13,614,480,666 2020-11-30
550 2020-12-01 2,312,635,353 6,000 16.9866 13,614,480,666 2020-11-30
551 2020-11-30 2,312,629,353 0 16.9865 13,614,480,666 2020-11-30
552 2020-11-27 2,312,629,353 72,000 16.9865 13,614,480,666 2020-10-31
553 2020-11-26 2,312,557,353 -50,350,000 16.9860 13,614,480,666 2020-10-31
554 2020-11-25 2,362,907,353 84,000 17.3558 13,614,480,666 2020-10-31
555 2020-11-24 2,362,823,353 49,870,000 17.3552 13,614,480,666 2020-10-31
556 2020-11-23 2,312,953,353 18,000 16.9889 13,614,480,666 2020-10-31
557 2020-11-20 2,312,935,353 206,000 16.9888 13,614,480,666 2020-10-31
558 2020-11-19 2,312,729,353 42,000 16.9873 13,614,480,666 2020-10-31
559 2020-11-18 2,312,687,353 -28,000 16.9870 13,614,480,666 2020-10-31
560 2020-11-17 2,312,715,353 124,000 16.9872 13,614,480,666 2020-10-31
561 2020-11-16 2,312,591,353 198,000 16.9863 13,614,480,666 2020-10-31
562 2020-11-13 2,312,393,353 62,000 16.9848 13,614,480,666 2020-10-31
563 2020-11-12 2,312,331,353 26,000 16.9844 13,614,480,666 2020-10-31
564 2020-11-11 2,312,305,353 52,000 16.9842 13,614,480,666 2020-10-31
565 2020-11-10 2,312,253,353 10,000 16.9838 13,614,480,666 2020-10-31
566 2020-11-09 2,312,243,353 -278,000 16.9837 13,614,480,666 2020-10-31
567 2020-11-06 2,312,521,353 -4,000 16.9857 13,614,480,666 2020-10-31
568 2020-11-05 2,312,525,353 344,000 16.9858 13,614,480,666 2020-10-31
569 2020-11-04 2,312,181,353 54,000 16.9833 13,614,480,666 2020-10-31
570 2020-11-03 2,312,127,353 218,000 16.9829 13,614,480,666 2020-10-31
571 2020-11-02 2,311,909,353 240,000 16.9813 13,614,480,666 2020-10-31
572 2020-10-30 2,311,669,353 0 16.9795 13,614,480,666 2020-09-30
573 2020-10-29 2,311,669,353 -34,200 16.9795 13,614,480,666 2020-09-30
574 2020-10-28 2,311,703,553 22,000 16.9797 13,614,480,666 2020-09-30
575 2020-10-27 2,311,681,553 73,867 16.9796 13,614,480,666 2020-09-30
576 2020-10-23 2,311,607,686 75,648 16.9790 13,614,480,666 2020-09-30
577 2020-10-22 2,311,532,038 4,000 16.9785 13,614,480,666 2020-09-30
578 2020-10-21 2,311,528,038 12,000 16.9785 13,614,480,666 2020-09-30
579 2020-10-20 2,311,516,038 4,000 16.9784 13,614,480,666 2020-09-30
580 2020-10-19 2,311,512,038 0 16.9783 13,614,480,666 2020-09-30
581 2020-10-16 2,311,512,038 -2,000 16.9783 13,614,480,666 2020-09-30
582 2020-10-15 2,311,514,038 -74,000 16.9783 13,614,480,666 2020-09-30
583 2020-10-14 2,311,588,038 2,000 16.9789 13,614,480,666 2020-09-30
584 2020-10-12 2,311,586,038 16,000 16.9789 13,614,480,666 2020-09-30
585 2020-10-09 2,311,570,038 20,000 16.9788 13,614,480,666 2020-09-30
586 2020-10-08 2,311,550,038 110,000 16.9786 13,614,480,666 2020-09-30
587 2020-10-07 2,311,440,038 6,000 16.9778 13,614,480,666 2020-09-30
588 2020-10-06 2,311,434,038 -4,000 16.9778 13,614,480,666 2020-09-30
589 2020-10-05 2,311,438,038 -4,000 16.9778 13,614,480,666 2020-09-30
590 2020-09-30 2,311,442,038 -14,000 16.9778 13,614,480,666 2020-09-30
591 2020-09-29 2,311,456,038 -64,000 16.9779 13,614,480,666 2020-08-31
592 2020-09-28 2,311,520,038 -222,000 16.9784 13,614,480,666 2020-08-31
593 2020-09-25 2,311,742,038 0 16.9800 13,614,480,666 2020-08-31
594 2020-09-24 2,311,742,038 -38,000 16.9800 13,614,480,666 2020-08-31
595 2020-09-23 2,311,780,038 -2,000 16.9803 13,614,480,666 2020-08-31
596 2020-09-22 2,311,782,038 -4,000 16.9803 13,614,480,666 2020-08-31
597 2020-09-21 2,311,786,038 -58,000 16.9803 13,614,480,666 2020-08-31
598 2020-09-18 2,311,844,038 2,000 16.9808 13,614,480,666 2020-08-31
599 2020-09-17 2,311,842,038 -84,000 16.9808 13,614,480,666 2020-08-31
600 2020-09-16 2,311,926,038 2,367 16.9814 13,614,480,666 2020-08-31
601 2020-09-15 2,311,923,671 0 16.9814 13,614,480,666 2020-08-31
602 2020-09-14 2,311,923,671 -8,367 16.9814 13,614,480,666 2020-08-31
603 2020-09-11 2,311,932,038 4,000 16.9814 13,614,480,666 2020-08-31
604 2020-09-10 2,311,928,038 0 16.9814 13,614,480,666 2020-08-31
605 2020-09-09 2,311,928,038 -146,000 16.9814 13,614,480,666 2020-08-31
606 2020-09-08 2,312,074,038 -58,000 16.9825 13,614,480,666 2020-08-31
607 2020-09-07 2,312,132,038 -46,000 16.9829 13,614,480,666 2020-08-31
608 2020-09-04 2,312,178,038 4,000 16.9832 13,614,480,666 2020-08-31
609 2020-09-03 2,312,174,038 364,000 16.9832 13,614,480,666 2020-08-31
610 2020-09-02 2,311,810,038 42,000 16.9805 13,614,480,666 2020-08-31
611 2020-09-01 2,311,768,038 -30,000 16.9802 13,614,480,666 2020-08-31
612 2020-08-31 2,311,798,038 -118,000 16.9804 13,614,480,666 2020-08-31
613 2020-08-28 2,311,916,038 -1,625 16.9813 13,614,480,666 2020-07-31
614 2020-08-27 2,311,917,663 -2,000 16.9813 13,614,480,666 2020-07-31
615 2020-08-26 2,311,919,663 -70,000 16.9813 13,614,480,666 2020-07-31
616 2020-08-25 2,311,989,663 16,000 16.9818 13,614,480,666 2020-07-31
617 2020-08-24 2,311,973,663 0 16.9817 13,614,480,666 2020-07-31
618 2020-08-21 2,311,973,663 -6,296,000 16.9817 13,614,480,666 2020-07-31
619 2020-08-20 2,318,269,663 5,070,000 17.0280 13,614,480,666 2020-07-31
620 2020-08-19 2,313,199,663 24,000 16.9907 13,614,480,666 2020-07-31
621 2020-08-18 2,313,175,663 84,000 16.9906 13,614,480,666 2020-07-31
622 2020-08-17 2,313,091,663 -52,000 16.9899 13,614,480,666 2020-07-31
623 2020-08-14 2,313,143,663 -2,000 16.9903 13,614,480,666 2020-07-31
624 2020-08-13 2,313,145,663 -28,000 16.9903 13,614,480,666 2020-07-31
625 2020-08-12 2,313,173,663 84,000 16.9905 13,614,480,666 2020-07-31
626 2020-08-11 2,313,089,663 -418,000 16.9899 13,614,480,666 2020-07-31
627 2020-08-10 2,313,507,663 26,000 16.9930 13,614,480,666 2020-07-31
628 2020-08-07 2,313,481,663 -128,000 16.9928 13,614,480,666 2020-07-31
629 2020-08-06 2,313,609,663 -30,000 16.9937 13,614,480,666 2020-07-31
630 2020-08-05 2,313,639,663 8,000 16.9940 13,614,480,666 2020-07-31
631 2020-08-04 2,313,631,663 24,000 16.9939 13,614,480,666 2020-07-31
632 2020-08-03 2,313,607,663 100,000 16.9937 13,614,480,666 2020-07-31
633 2020-07-31 2,313,507,663 -40,000 16.9930 13,614,480,666 2020-07-31
634 2020-07-30 2,313,547,663 1,000 16.9933 13,614,480,666 2020-06-30
635 2020-07-29 2,313,546,663 16,000 16.9933 13,614,480,666 2020-06-30
636 2020-07-28 2,313,530,663 -714,000 16.9932 13,614,480,666 2020-06-30
637 2020-07-27 2,314,244,663 36,000 16.9984 13,614,480,666 2020-06-30
638 2020-07-24 2,314,208,663 0 16.9981 13,614,480,666 2020-06-30
639 2020-07-23 2,314,208,663 50,000 16.9981 13,614,480,666 2020-06-30
640 2020-07-22 2,314,158,663 20,000 16.9978 13,614,480,666 2020-06-30
641 2020-07-21 2,314,138,663 -224,000 16.9976 13,614,480,666 2020-06-30
642 2020-07-20 2,314,362,663 -132,000 16.9993 13,614,480,666 2020-06-30
643 2020-07-17 2,314,494,663 -172,000 17.0002 13,614,480,666 2020-06-30
644 2020-07-16 2,314,666,663 88,000 17.0015 13,614,480,666 2020-06-30
645 2020-07-15 2,314,578,663 -62,000 17.0009 13,614,480,666 2020-06-30
646 2020-07-14 2,314,640,663 -126,000 17.0013 13,614,480,666 2020-06-30
647 2020-07-13 2,314,766,663 -164,000 17.0022 13,614,480,666 2020-06-30
648 2020-07-10 2,314,930,663 -298,000 17.0034 13,614,480,666 2020-06-30
649 2020-07-09 2,315,228,663 518,000 17.0056 13,614,480,666 2020-06-30
650 2020-07-08 2,314,710,663 314,000 17.0018 13,614,480,666 2020-06-30
651 2020-07-07 2,314,396,663 -20,000 16.9995 13,614,480,666 2020-06-30
652 2020-07-06 2,314,416,663 360,000 16.9997 13,614,480,666 2020-06-30
653 2020-07-03 2,314,056,663 -107,990 16.9970 13,614,480,666 2020-06-30
654 2020-07-02 2,314,164,653 -92,000 16.9978 13,614,480,666 2020-06-30
655 2020-06-30 2,314,256,653 20,000 16.9985 13,614,480,666 2020-06-30
656 2020-06-29 2,314,236,653 11,137 16.9983 13,614,480,666 2020-05-31
657 2020-06-26 2,314,225,516 -26,000 16.9983 13,614,480,666 2020-05-31
658 2020-06-24 2,314,251,516 -10,000 16.9985 13,614,480,666 2020-05-31
659 2020-06-23 2,314,261,516 164,000 16.9985 13,614,480,666 2020-05-31
660 2020-06-22 2,314,097,516 -20,000 16.9973 13,614,480,666 2020-05-31
661 2020-06-19 2,314,117,516 0 16.9975 13,614,480,666 2020-05-31
662 2020-06-18 2,314,117,516 66,000 16.9975 13,614,480,666 2020-05-31
663 2020-06-17 2,314,051,516 0 16.9970 13,614,480,666 2020-05-31
664 2020-06-16 2,314,051,516 0 16.9970 13,614,480,666 2020-05-31
665 2020-06-15 2,314,051,516 -138,000 16.9970 13,614,480,666 2020-05-31
666 2020-06-12 2,314,189,516 37,725 16.9980 13,614,480,666 2020-05-31
667 2020-06-11 2,314,151,791 359,000 16.9977 13,614,480,666 2020-05-31
668 2020-06-10 2,313,792,791 48,000 16.9951 13,614,480,666 2020-05-31
669 2020-06-09 2,313,744,791 36,000 16.9947 13,614,480,666 2020-05-31
670 2020-06-08 2,313,708,791 136,000 16.9945 13,614,480,666 2020-05-31
671 2020-06-05 2,313,572,791 -74,000 16.9935 13,614,480,666 2020-05-31
672 2020-06-04 2,313,646,791 0 16.9940 13,614,480,666 2020-05-31
673 2020-06-03 2,313,646,791 2,000 16.9940 13,614,480,666 2020-05-31
674 2020-06-02 2,313,644,791 -60,000 16.9940 13,614,480,666 2020-05-31
675 2020-06-01 2,313,704,791 33,000 16.9944 13,614,480,666 2020-05-31
676 2020-05-29 2,313,671,791 0 16.9942 13,614,480,666 2020-04-30
677 2020-05-28 2,313,671,791 12,000 16.9942 13,614,480,666 2020-04-30
678 2020-05-27 2,313,659,791 185 16.9941 13,614,480,666 2020-04-30
679 2020-05-26 2,313,659,606 -240,000 16.9941 13,614,480,666 2020-04-30
680 2020-05-25 2,313,899,606 -14,000 16.9959 13,614,480,666 2020-04-30
681 2020-05-22 2,313,913,606 274,000 16.9960 13,614,480,666 2020-04-30
682 2020-05-21 2,313,639,606 -86,000 16.9940 13,614,480,666 2020-04-30
683 2020-05-20 2,313,725,606 -27,300 16.9946 13,614,480,666 2020-04-30
684 2020-05-19 2,313,752,906 64,000 16.9948 13,614,480,666 2020-04-30
685 2020-05-18 2,313,688,906 2,000 16.9943 13,614,480,666 2020-04-30
686 2020-05-15 2,313,686,906 2,000 16.9943 13,614,480,666 2020-04-30
687 2020-05-14 2,313,684,906 2,000 16.9943 13,614,480,666 2020-04-30
688 2020-05-13 2,313,682,906 -16,000 16.9943 13,614,480,666 2020-04-30
689 2020-05-12 2,313,698,906 -18,000 16.9944 13,614,480,666 2020-04-30
690 2020-05-11 2,313,716,906 29,543 16.9945 13,614,480,666 2020-04-30
691 2020-05-08 2,313,687,363 24,000 16.9943 13,614,480,666 2020-04-30
692 2020-05-07 2,313,663,363 83,300 16.9941 13,614,480,666 2020-04-30
693 2020-05-06 2,313,580,063 14,000 16.9935 13,614,480,666 2020-04-30
694 2020-05-05 2,313,566,063 -84,000 16.9934 13,614,480,666 2020-04-30
695 2020-05-04 2,313,650,063 32,000 16.9940 13,614,480,666 2020-04-30
696 2020-04-29 2,313,618,063 -12,000 16.9938 13,614,480,666 2020-03-31
697 2020-04-28 2,313,630,063 26,000 16.9939 13,614,480,666 2020-03-31
698 2020-04-27 2,313,604,063 36,000 16.9937 13,614,480,666 2020-03-31
699 2020-04-24 2,313,568,063 18,000 16.9934 13,614,480,666 2020-03-31
700 2020-04-23 2,313,550,063 94,000 16.9933 13,614,480,666 2020-03-31
701 2020-04-22 2,313,456,063 0 16.9926 13,614,480,666 2020-03-31
702 2020-04-21 2,313,456,063 260,000 16.9926 13,614,480,666 2020-03-31
703 2020-04-20 2,313,196,063 -50,000 16.9907 13,614,480,666 2020-03-31
704 2020-04-17 2,313,246,063 154,000 16.9911 13,614,480,666 2020-03-31
705 2020-04-16 2,313,092,063 -44,000 16.9899 13,614,480,666 2020-03-31
706 2020-04-15 2,313,136,063 88,000 16.9903 13,614,480,666 2020-03-31
707 2020-04-14 2,313,048,063 138,000 16.9896 13,614,480,666 2020-03-31
708 2020-04-09 2,312,910,063 116,000 16.9886 13,614,480,666 2020-03-31
709 2020-04-08 2,312,794,063 210,000 16.9878 13,614,480,666 2020-03-31
710 2020-04-07 2,312,584,063 102,000 16.9862 13,614,480,666 2020-03-31
711 2020-04-06 2,312,482,063 96,000 16.9855 13,614,480,666 2020-03-31
712 2020-04-03 2,312,386,063 -8,000 16.9848 13,614,480,666 2020-03-31
713 2020-04-02 2,312,394,063 -12,000 16.9848 13,614,480,666 2020-03-31
714 2020-04-01 2,312,406,063 0 16.9849 13,614,480,666 2020-03-31
715 2020-03-31 2,312,406,063 -717,310 16.9849 13,614,480,666 2020-03-31
716 2020-03-30 2,313,123,373 86,000 16.9902 13,614,480,666 2020-02-29
717 2020-03-27 2,313,037,373 40,000 16.9895 13,614,480,666 2020-02-29
718 2020-03-26 2,312,997,373 74,000 16.9892 13,614,480,666 2020-02-29
719 2020-03-25 2,312,923,373 -90,000 16.9887 13,614,480,666 2020-02-29
720 2020-03-24 2,313,013,373 254,000 16.9894 13,614,480,666 2020-02-29
721 2020-03-23 2,312,759,373 150,000 16.9875 13,614,480,666 2020-02-29
722 2020-03-20 2,312,609,373 -156,000 16.9864 13,614,480,666 2020-02-29
723 2020-03-19 2,312,765,373 -22,000 16.9875 13,614,480,666 2020-02-29
724 2020-03-18 2,312,787,373 370,000 16.9877 13,614,480,666 2020-02-29
725 2020-03-17 2,312,417,373 -36,000 16.9850 13,614,480,666 2020-02-29
726 2020-03-16 2,312,453,373 -58,000 16.9852 13,614,480,666 2020-02-29
727 2020-03-13 2,312,511,373 0 16.9857 13,614,480,666 2020-02-29
728 2020-03-12 2,312,511,373 6,000 16.9857 13,614,480,666 2020-02-29
729 2020-03-11 2,312,505,373 44,000 16.9856 13,614,480,666 2020-02-29
730 2020-03-10 2,312,461,373 -130,000 16.9853 13,614,480,666 2020-02-29
731 2020-03-09 2,312,591,373 56,000 16.9863 13,614,480,666 2020-02-29
732 2020-03-06 2,312,535,373 -48,000 16.9859 13,614,480,666 2020-02-29
733 2020-03-05 2,312,583,373 -28,000 16.9862 13,614,480,666 2020-02-29
734 2020-03-04 2,312,611,373 -4,000 16.9864 13,614,480,666 2020-02-29
735 2020-03-03 2,312,615,373 -74,000 16.9864 13,614,480,666 2020-02-29
736 2020-03-02 2,312,689,373 665,310 16.9870 13,614,480,666 2020-02-29
737 2020-02-28 2,312,024,063 12,000 16.9821 13,614,480,666 2020-01-31
738 2020-02-27 2,312,012,063 12,000 16.9820 13,614,480,666 2020-01-31
739 2020-02-26 2,312,000,063 -44,000 16.9819 13,614,480,666 2020-01-31
740 2020-02-25 2,312,044,063 -84,000 16.9822 13,614,480,666 2020-01-31
741 2020-02-24 2,312,128,063 -4,000 16.9829 13,614,480,666 2020-01-31
742 2020-02-21 2,312,132,063 268,000 16.9829 13,614,480,666 2020-01-31
743 2020-02-20 2,311,864,063 16,000 16.9809 13,614,480,666 2020-01-31
744 2020-02-19 2,311,848,063 144,000 16.9808 13,614,480,666 2020-01-31
745 2020-02-18 2,311,704,063 52,000 16.9797 13,614,480,666 2020-01-31
746 2020-02-17 2,311,652,063 0 16.9794 13,614,480,666 2020-01-31
747 2020-02-14 2,311,652,063 269,000 16.9794 13,614,480,666 2020-01-31
748 2020-02-13 2,311,383,063 -218,000 16.9774 13,614,480,666 2020-01-31
749 2020-02-12 2,311,601,063 10,000 16.9790 13,614,480,666 2020-01-31
750 2020-02-11 2,311,591,063 83,564 16.9789 13,614,480,666 2020-01-31
751 2020-02-10 2,311,507,499 -8,000 16.9783 13,614,480,666 2020-01-31
752 2020-02-07 2,311,515,499 808,000 16.9784 13,614,480,666 2020-01-31
753 2020-02-06 2,310,707,499 236,000 16.9724 13,614,480,666 2020-01-31
754 2020-02-05 2,310,471,499 -28,000 16.9707 13,614,480,666 2020-01-31
755 2020-02-04 2,310,499,499 -34,000 16.9709 13,614,480,666 2020-01-31
756 2020-02-03 2,310,533,499 522,000 16.9711 13,614,480,666 2020-01-31
757 2020-01-31 2,310,011,499 252,000 16.9673 13,614,480,666 2020-01-31
758 2020-01-30 2,309,759,499 -258,000 16.9655 13,614,480,666 2019-12-31
759 2020-01-29 2,310,017,499 110,000 16.9674 13,614,480,666 2019-12-31
760 2020-01-24 2,309,907,499 0 16.9665 13,614,480,666 2019-12-31
761 2020-01-23 2,309,907,499 -454,000 16.9665 13,614,480,666 2019-12-31
762 2020-01-22 2,310,361,499 6,000 16.9699 13,614,480,666 2019-12-31
763 2020-01-21 2,310,355,499 -58,000 16.9698 13,614,480,666 2019-12-31
764 2020-01-20 2,310,413,499 376,000 16.9703 13,614,480,666 2019-12-31
765 2020-01-17 2,310,037,499 20,000 16.9675 13,614,480,666 2019-12-31
766 2020-01-16 2,310,017,499 42,000 16.9674 13,614,480,666 2019-12-31
767 2020-01-15 2,309,975,499 -210,000 16.9670 13,614,480,666 2019-12-31
768 2020-01-14 2,310,185,499 -96,000 16.9686 13,614,480,666 2019-12-31
769 2020-01-13 2,310,281,499 -34,000 16.9693 13,614,480,666 2019-12-31
770 2020-01-10 2,310,315,499 144,000 16.9695 13,614,480,666 2019-12-31
771 2020-01-09 2,310,171,499 94,000 16.9685 13,614,480,666 2019-12-31
772 2020-01-08 2,310,077,499 -6,000 16.9678 13,614,480,666 2019-12-31
773 2020-01-07 2,310,083,499 -413,950 16.9678 13,614,480,666 2019-12-31
774 2020-01-06 2,310,497,449 -118,000 16.9709 13,614,480,666 2019-12-31
775 2020-01-03 2,310,615,449 678,000 16.9717 13,614,480,666 2019-12-31
776 2020-01-02 2,309,937,449 734,000 16.9668 13,614,480,666 2019-12-31
777 2019-12-31 2,309,203,449 0 16.9614 13,614,480,666 2019-12-31
778 2019-12-30 2,309,203,449 599,950 16.9614 13,614,480,666 2019-11-30
779 2019-12-27 2,308,603,499 273,258 16.9570 13,614,480,666 2019-11-30
780 2019-12-24 2,308,330,241 0 16.9550 13,614,480,666 2019-11-30
781 2019-12-23 2,308,330,241 386,000 16.9550 13,614,480,666 2019-11-30
782 2019-12-20 2,307,944,241 172,000 16.9521 13,614,480,666 2019-11-30
783 2019-12-19 2,307,772,241 730,000 16.9509 13,614,480,666 2019-11-30
784 2019-12-18 2,307,042,241 34,000 16.9455 13,614,480,666 2019-11-30
785 2019-12-17 2,307,008,241 56,000 16.9453 13,614,480,666 2019-11-30
786 2019-12-16 2,306,952,241 564,000 16.9448 13,614,480,666 2019-11-30
787 2019-12-13 2,306,388,241 514,000 16.9407 13,614,480,666 2019-11-30
788 2019-12-12 2,305,874,241 72,000 16.9369 13,614,480,666 2019-11-30
789 2019-12-11 2,305,802,241 96,000 16.9364 13,614,480,666 2019-11-30
790 2019-12-10 2,305,706,241 -41,000 16.9357 13,614,480,666 2019-11-30
791 2019-12-09 2,305,747,241 -32,000 16.9360 13,614,480,666 2019-11-30
792 2019-12-06 2,305,779,241 -6,000 16.9362 13,614,480,666 2019-11-30
793 2019-12-05 2,305,785,241 -84,300 16.9363 13,614,480,666 2019-11-30
794 2019-12-04 2,305,869,541 10,000 16.9369 13,614,480,666 2019-11-30
795 2019-12-03 2,305,859,541 -32,000 16.9368 13,614,480,666 2019-11-30
796 2019-12-02 2,305,891,541 -68,000 16.9371 13,614,480,666 2019-11-30
797 2019-11-29 2,305,959,541 8,000 16.9376 13,614,480,666 2019-10-31
798 2019-11-28 2,305,951,541 2,000 16.9375 13,614,480,666 2019-10-31
799 2019-11-27 2,305,949,541 30,042,000 16.9375 13,614,480,666 2019-10-31
800 2019-11-26 2,275,907,541 -114,000 16.7168 13,614,480,666 2019-10-31
801 2019-11-25 2,276,021,541 0 16.7177 13,614,480,666 2019-10-31
802 2019-11-22 2,276,021,541 -4,000 16.7177 13,614,480,666 2019-10-31
803 2019-11-21 2,276,025,541 52,000 16.7177 13,614,480,666 2019-10-31
804 2019-11-20 2,275,973,541 2,000 16.7173 13,614,480,666 2019-10-31
805 2019-11-19 2,275,971,541 0 16.7173 13,614,480,666 2019-10-31
806 2019-11-18 2,275,971,541 -2,000 16.7173 13,614,480,666 2019-10-31
807 2019-11-15 2,275,973,541 4,000 16.7173 13,614,480,666 2019-10-31
808 2019-11-14 2,275,969,541 -8,000 16.7173 13,614,480,666 2019-10-31
809 2019-11-13 2,275,977,541 26,000 16.7173 13,614,480,666 2019-10-31
810 2019-11-12 2,275,951,541 -146,000 16.7171 13,614,480,666 2019-10-31
811 2019-11-11 2,276,097,541 -18,000 16.7182 13,614,480,666 2019-10-31
812 2019-11-08 2,276,115,541 12,000 16.7183 13,614,480,666 2019-10-31
813 2019-11-07 2,276,103,541 66,000 16.7183 13,614,480,666 2019-10-31
814 2019-11-06 2,276,037,541 -148,000 16.7178 13,614,480,666 2019-10-31
815 2019-11-05 2,276,185,541 76,000 16.7189 13,614,480,666 2019-10-31
816 2019-11-04 2,276,109,541 24,000 16.7183 13,614,480,666 2019-10-31
817 2019-11-01 2,276,085,541 -22,000 16.7181 13,614,480,666 2019-10-31
818 2019-10-31 2,276,107,541 -18,000 16.7183 13,614,480,666 2019-10-31
819 2019-10-30 2,276,125,541 -8,000 16.7184 13,614,480,666 2019-09-30
820 2019-10-29 2,276,133,541 -14,000 16.7185 13,614,480,666 2019-09-30
821 2019-10-28 2,276,147,541 -2,000 16.7186 13,614,480,666 2019-09-30
822 2019-10-25 2,276,149,541 -20,000 16.7186 13,614,480,666 2019-09-30
823 2019-10-24 2,276,169,541 -8,000 16.7187 13,614,480,666 2019-09-30
824 2019-10-23 2,276,177,541 -22,000 16.7188 13,614,480,666 2019-09-30
825 2019-10-22 2,276,199,541 -18,000 16.7190 13,614,480,666 2019-09-30
826 2019-10-21 2,276,217,541 28,000 16.7191 13,614,480,666 2019-09-30
827 2019-10-18 2,276,189,541 -4,000 16.7189 13,614,480,666 2019-09-30
828 2019-10-17 2,276,193,541 68,000 16.7189 13,614,480,666 2019-09-30
829 2019-10-16 2,276,125,541 38,000 16.7184 13,614,480,666 2019-09-30
830 2019-10-15 2,276,087,541 0 16.7181 13,614,480,666 2019-09-30
831 2019-10-14 2,276,087,541 20,000 16.7181 13,614,480,666 2019-09-30
832 2019-10-11 2,276,067,541 56,000 16.7180 13,614,480,666 2019-09-30
833 2019-10-10 2,276,011,541 80,000 16.7176 13,614,480,666 2019-09-30
834 2019-10-09 2,275,931,541 34,000 16.7170 13,614,480,666 2019-09-30
835 2019-10-08 2,275,897,541 34,000 16.7167 13,614,480,666 2019-09-30
836 2019-10-04 2,275,863,541 126,685 16.7165 13,614,480,666 2019-09-30
837 2019-10-03 2,275,736,856 110,000 16.7156 13,614,480,666 2019-09-30
838 2019-10-02 2,275,626,856 -6,000 16.7148 13,614,480,666 2019-09-30
839 2019-09-30 2,275,632,856 6,000 16.7148 13,614,480,666 2019-09-30
840 2019-09-27 2,275,626,856 -28,000 16.7148 13,614,480,666 2019-08-31
841 2019-09-26 2,275,654,856 -18,000 16.7150 13,614,480,666 2019-08-31
842 2019-09-25 2,275,672,856 -38,000 16.7151 13,614,480,666 2019-08-31
843 2019-09-24 2,275,710,856 -22,000 16.7154 13,614,480,666 2019-08-31
844 2019-09-23 2,275,732,856 0 16.7155 13,614,480,666 2019-08-31
845 2019-09-20 2,275,732,856 -20,000 16.7155 13,614,480,666 2019-08-31
846 2019-09-19 2,275,752,856 2,000 16.7157 13,614,480,666 2019-08-31
847 2019-09-18 2,275,750,856 -2,000 16.7157 13,614,480,666 2019-08-31
848 2019-09-17 2,275,752,856 -73,863 16.7157 13,614,480,666 2019-08-31
849 2019-09-16 2,275,826,719 -1,389,517 16.7162 13,614,480,666 2019-08-31
850 2019-09-13 2,277,216,236 262,000 16.7264 13,614,480,666 2019-08-31
851 2019-09-12 2,276,954,236 74,000 16.7245 13,614,480,666 2019-08-31
852 2019-09-11 2,276,880,236 0 16.7240 13,614,480,666 2019-08-31
853 2019-09-10 2,276,880,236 170,000 16.7240 13,614,480,666 2019-08-31
854 2019-09-09 2,276,710,236 -770,000 16.7227 13,614,480,666 2019-08-31
855 2019-09-06 2,277,480,236 -10,000 16.7284 13,614,480,666 2019-08-31
856 2019-09-05 2,277,490,236 650,000 16.7284 13,614,480,666 2019-08-31
857 2019-09-04 2,276,840,236 -20,000 16.7237 13,614,480,666 2019-08-31
858 2019-09-03 2,276,860,236 98,000 16.7238 13,614,480,666 2019-08-31
859 2019-09-02 2,276,762,236 0 16.7231 13,614,480,666 2019-08-31
860 2019-08-30 2,276,762,236 12,000 16.7231 13,614,480,666 2019-07-31
861 2019-08-29 2,276,750,236 60,000 16.7230 13,614,480,666 2019-07-31
862 2019-08-28 2,276,690,236 -90,000 16.7226 13,614,480,666 2019-07-31
863 2019-08-27 2,276,780,236 -86,000 16.7232 13,614,480,666 2019-07-31
864 2019-08-26 2,276,866,236 26,000 16.7239 13,614,480,666 2019-07-31
865 2019-08-23 2,276,840,236 -45,000 16.7237 13,614,480,666 2019-07-31
866 2019-08-22 2,276,885,236 -1,178,000 16.7240 13,614,480,666 2019-07-31
867 2019-08-21 2,278,063,236 292,700 16.7326 13,614,480,666 2019-07-31
868 2019-08-20 2,277,770,536 -2,000 16.7305 13,614,480,666 2019-07-31
869 2019-08-19 2,277,772,536 4,000 16.7305 13,614,480,666 2019-07-31
870 2019-08-16 2,277,768,536 -36,000 16.7305 13,614,480,666 2019-07-31
871 2019-08-15 2,277,804,536 -118,025 16.7307 13,614,480,666 2019-07-31
872 2019-08-14 2,277,922,561 616,000 16.7316 13,614,480,666 2019-07-31
873 2019-08-13 2,277,306,561 0 16.7271 13,614,480,666 2019-07-31
874 2019-08-12 2,277,306,561 54,000 16.7271 13,614,480,666 2019-07-31
875 2019-08-09 2,277,252,561 92,000 16.7267 13,614,480,666 2019-07-31
876 2019-08-08 2,277,160,561 74,000 16.7260 13,614,480,666 2019-07-31
877 2019-08-07 2,277,086,561 88,000 16.7255 13,614,480,666 2019-07-31
878 2019-08-06 2,276,998,561 -26,000 16.7248 13,614,480,666 2019-07-31
879 2019-08-05 2,277,024,561 6,000 16.7250 13,614,480,666 2019-07-31
880 2019-08-02 2,277,018,561 -4,000 16.7250 13,614,480,666 2019-07-31
881 2019-08-01 2,277,022,561 497,000 16.7250 13,614,480,666 2019-07-31
882 2019-07-31 2,276,525,561 20,000 16.7214 13,614,480,666 2019-07-31
883 2019-07-30 2,276,505,561 44,000 16.7212 13,614,480,666 2019-06-30
884 2019-07-29 2,276,461,561 -2,000 16.7209 13,614,480,666 2019-06-30
885 2019-07-26 2,276,463,561 -28,000 16.7209 13,614,480,666 2019-06-30
886 2019-07-25 2,276,491,561 -76,000 16.7211 13,614,480,666 2019-06-30
887 2019-07-24 2,276,567,561 32,000 16.7217 13,614,480,666 2019-06-30
888 2019-07-23 2,276,535,561 -18,000 16.7214 13,614,480,666 2019-06-30
889 2019-07-22 2,276,553,561 80,000 16.7216 13,614,480,666 2019-06-30
890 2019-07-19 2,276,473,561 28,000 16.7210 13,614,480,666 2019-06-30
891 2019-07-18 2,276,445,561 14,000 16.7208 13,614,480,666 2019-06-30
892 2019-07-17 2,276,431,561 50,000 16.7207 13,614,480,666 2019-06-30
893 2019-07-16 2,276,381,561 24,000 16.7203 13,614,480,666 2019-06-30
894 2019-07-15 2,276,357,561 -6,000 16.7201 13,614,480,666 2019-06-30
895 2019-07-12 2,276,363,561 -4,000 16.7202 13,614,480,666 2019-06-30
896 2019-07-11 2,276,367,561 -10,000 16.7202 13,614,480,666 2019-06-30
897 2019-07-10 2,276,377,561 0 16.7203 13,614,480,666 2019-06-30
898 2019-07-09 2,276,377,561 16,000 16.7203 13,614,480,666 2019-06-30
899 2019-07-08 2,276,361,561 78,000 16.7201 13,614,480,666 2019-06-30
900 2019-07-05 2,276,283,561 42,000 16.7196 13,614,480,666 2019-06-30
901 2019-07-04 2,276,241,561 128,000 16.7193 13,614,480,666 2019-06-30
902 2019-07-03 2,276,113,561 18,000 16.7183 13,614,480,666 2019-06-30
903 2019-07-02 2,276,095,561 46,000 16.7182 13,614,480,666 2019-06-30
904 2019-06-28 2,276,049,561 12,000 16.7179 13,614,480,666 2019-05-31
905 2019-06-27 2,276,037,561 106,000 16.7178 13,614,480,666 2019-05-31
906 2019-06-26 2,275,931,561 150,000 16.7170 13,614,480,666 2019-05-31
907 2019-06-25 2,275,781,561 66,000 16.7159 13,614,480,666 2019-05-31
908 2019-06-24 2,275,715,561 232,000 16.7154 13,614,480,666 2019-05-31
909 2019-06-21 2,275,483,561 178,000 16.7137 13,614,480,666 2019-05-31
910 2019-06-20 2,275,305,561 56,000 16.7124 13,614,480,666 2019-05-31
911 2019-06-19 2,275,249,561 76,000 16.7120 13,614,480,666 2019-05-31
912 2019-06-18 2,275,173,561 164,000 16.7114 13,614,480,666 2019-05-31
913 2019-06-17 2,275,009,561 28,000 16.7102 13,614,480,666 2019-05-31
914 2019-06-14 2,274,981,561 10,000 16.7100 13,614,480,666 2019-05-31
915 2019-06-13 2,274,971,561 162,462 16.7099 13,614,480,666 2019-05-31
916 2019-06-12 2,274,809,099 150,000 16.7087 13,614,480,666 2019-05-31
917 2019-06-11 2,274,659,099 80,000 16.7076 13,614,480,666 2019-05-31
918 2019-06-10 2,274,579,099 64,000 16.7071 13,614,480,666 2019-05-31
919 2019-06-06 2,274,515,099 6,000 16.7066 13,614,480,666 2019-05-31
920 2019-06-05 2,274,509,099 34,000 16.7065 13,614,480,666 2019-05-31
921 2019-06-04 2,274,475,099 110,000 16.7063 13,614,480,666 2019-05-31
922 2019-06-03 2,274,365,099 -4,000 16.7055 13,614,480,666 2019-05-31
923 2019-05-31 2,274,369,099 4,000 16.7055 13,614,480,666 2019-05-31
924 2019-05-30 2,274,365,099 40,000 16.7055 13,614,480,666 2019-04-30
925 2019-05-29 2,274,325,099 60,000 16.7052 13,614,480,666 2019-04-30
926 2019-05-28 2,274,265,099 34,000 16.7048 13,614,480,666 2019-04-30
927 2019-05-27 2,274,231,099 38,000 16.7045 13,614,480,666 2019-04-30
928 2019-05-24 2,274,193,099 24,000 16.7042 13,614,480,666 2019-04-30
929 2019-05-23 2,274,169,099 659,400 16.7040 13,614,480,666 2019-04-30
930 2019-05-22 2,273,509,699 20,165 16.6992 13,614,480,666 2019-04-30
931 2019-05-21 2,273,489,534 52,000 16.6991 13,614,480,666 2019-04-30
932 2019-05-20 2,273,437,534 60,000 16.6987 13,614,480,666 2019-04-30
933 2019-05-17 2,273,377,534 146,000 16.6982 13,614,480,666 2019-04-30
934 2019-05-16 2,273,231,534 -30,000 16.6972 13,614,480,666 2019-04-30
935 2019-05-15 2,273,261,534 52,000 16.6974 13,614,480,666 2019-04-30
936 2019-05-14 2,273,209,534 116,000 16.6970 13,614,480,666 2019-04-30
937 2019-05-10 2,273,093,534 1,706,000 16.6961 13,614,480,666 2019-04-30
938 2019-05-09 2,271,387,534 -6,000 16.6836 13,614,480,666 2019-04-30
939 2019-05-08 2,271,393,534 70,000 16.6837 13,614,480,666 2019-04-30
940 2019-05-07 2,271,323,534 -82,000 16.6831 13,614,480,666 2019-04-30
941 2019-05-06 2,271,405,534 -18,000 16.6837 13,614,480,666 2019-04-30
942 2019-05-03 2,271,423,534 -104,000 16.6839 13,614,480,666 2019-04-30
943 2019-05-02 2,271,527,534 -44,800 16.6846 13,614,480,666 2019-04-30
944 2019-04-30 2,271,572,334 38,000 16.6850 13,614,480,666 2019-04-30
945 2019-04-29 2,271,534,334 68,000 16.6847 13,614,480,666 2019-03-31
946 2019-04-26 2,271,466,334 6,000 16.6842 13,614,480,666 2019-03-31
947 2019-04-25 2,271,460,334 38,000 16.6841 13,614,480,666 2019-03-31
948 2019-04-24 2,271,422,334 -272,000 16.6839 13,614,480,666 2019-03-31
949 2019-04-23 2,271,694,334 -234,000 16.6859 13,614,480,666 2019-03-31
950 2019-04-18 2,271,928,334 -70,000 16.6876 13,614,480,666 2019-03-31
951 2019-04-17 2,271,998,334 -68,000 16.6881 13,614,480,666 2019-03-31
952 2019-04-16 2,272,066,334 -46,000 16.6886 13,614,480,666 2019-03-31
953 2019-04-15 2,272,112,334 2,000 16.6889 13,614,480,666 2019-03-31
954 2019-04-12 2,272,110,334 -10,000 16.6889 13,614,480,666 2019-03-31
955 2019-04-11 2,272,120,334 80,000 16.6890 13,614,480,666 2019-03-31
956 2019-04-10 2,272,040,334 -36,000 16.6884 13,614,480,666 2019-03-31
957 2019-04-09 2,272,076,334 92,000 16.6887 13,614,480,666 2019-03-31
958 2019-04-08 2,271,984,334 18,000 16.6880 13,614,480,666 2019-03-31
959 2019-04-04 2,271,966,334 -686,000 16.6879 13,614,480,666 2019-03-31
960 2019-04-03 2,272,652,334 -4,000 16.6929 13,614,480,666 2019-03-31
961 2019-04-02 2,272,656,334 -8,000 16.6929 13,614,480,666 2019-03-31
962 2019-04-01 2,272,664,334 138,000 16.6930 13,614,480,666 2019-03-31
963 2019-03-29 2,272,526,334 -64,000 16.6920 13,614,480,666 2019-02-28
964 2019-03-28 2,272,590,334 -66,000 16.6924 13,614,480,666 2019-02-28
965 2019-03-27 2,272,656,334 79,303 16.6929 13,614,480,666 2019-02-28
966 2019-03-26 2,272,577,031 266,000 16.6924 13,614,480,666 2019-02-28
967 2019-03-25 2,272,311,031 -102,000 16.6904 13,614,480,666 2019-02-28
968 2019-03-22 2,272,413,031 30,000 16.6911 13,614,480,666 2019-02-28
969 2019-03-21 2,272,383,031 -22,000 16.6909 13,614,480,666 2019-02-28
970 2019-03-20 2,272,405,031 131,000 16.6911 13,614,480,666 2019-02-28
971 2019-03-19 2,272,274,031 406,000 16.6901 13,614,480,666 2019-02-28
972 2019-03-18 2,271,868,031 239,348 16.6871 13,614,480,666 2019-02-28
973 2019-03-15 2,271,628,683 142,000 16.6854 13,614,480,666 2019-02-28
974 2019-03-14 2,271,486,683 -116,000 16.6843 13,614,480,666 2019-02-28
975 2019-03-13 2,271,602,683 476,000 16.6852 13,614,480,666 2019-02-28
976 2019-03-12 2,271,126,683 848,000 16.6817 13,614,480,666 2019-02-28
977 2019-03-11 2,270,278,683 -2,180,295 16.6755 13,614,480,666 2019-02-28
978 2019-03-08 2,272,458,978 -731,334 16.6915 13,614,480,666 2019-02-28
979 2019-03-07 2,273,190,312 3,512,502 16.6969 13,614,480,666 2019-02-28
980 2019-03-06 2,269,677,810 138,000 16.6711 13,614,480,666 2019-02-28
981 2019-03-05 2,269,539,810 255,300 16.6700 13,614,480,666 2019-02-28
982 2019-03-04 2,269,284,510 -140,000 16.6682 13,614,480,666 2019-02-28
983 2019-03-01 2,269,424,510 354,000 16.6692 13,614,480,666 2019-02-28
984 2019-02-28 2,269,070,510 118,000 16.6666 13,614,480,666 2019-02-28
985 2019-02-27 2,268,952,510 56,000 16.6657 13,614,480,666 2019-01-31
986 2019-02-26 2,268,896,510 114,000 16.6653 13,614,480,666 2019-01-31
987 2019-02-25 2,268,782,510 88,000 16.6645 13,614,480,666 2019-01-31
988 2019-02-22 2,268,694,510 316,700 16.6638 13,614,480,666 2019-01-31
989 2019-02-21 2,268,377,810 -88,908 16.6615 13,614,480,666 2019-01-31
990 2019-02-20 2,268,466,718 651,000 16.6622 13,614,480,666 2019-01-31
991 2019-02-19 2,267,815,718 -342,802 16.6574 13,614,480,666 2019-01-31
992 2019-02-18 2,268,158,520 828,000 16.6599 13,614,480,666 2019-01-31
993 2019-02-15 2,267,330,520 152,000 16.6538 13,614,480,666 2019-01-31
994 2019-02-14 2,267,178,520 -58,180 16.6527 13,614,480,666 2019-01-31
995 2019-02-13 2,267,236,700 -64,000 16.6531 13,614,480,666 2019-01-31
996 2019-02-12 2,267,300,700 -138,000 16.6536 13,614,480,666 2019-01-31
997 2019-02-11 2,267,438,700 -1,485,820 16.6546 13,614,480,666 2019-01-31
998 2019-02-08 2,268,924,520 -590,000 16.6655 13,614,480,666 2019-01-31
999 2019-02-04 2,269,514,520 0 16.6699 13,614,480,666 2019-01-31
1000 2019-02-01 2,269,514,520 82,000 16.6699 13,614,480,666 2019-01-31
1001 2019-01-31 2,269,432,520 40,000 16.6693 13,614,480,666 2019-01-31
1002 2019-01-30 2,269,392,520 -1,062,003 16.6690 13,614,480,666 2018-12-31
1003 2019-01-29 2,270,454,523 -84,000 16.6768 13,614,480,666 2018-12-31
1004 2019-01-28 2,270,538,523 -40,000 16.6774 13,614,480,666 2018-12-31
1005 2019-01-25 2,270,578,523 68,000 16.6777 13,614,480,666 2018-12-31
1006 2019-01-24 2,270,510,523 -2,000 16.6772 13,614,480,666 2018-12-31
1007 2019-01-23 2,270,512,523 -116,000 16.6772 13,614,480,666 2018-12-31
1008 2019-01-22 2,270,628,523 44,000 16.6780 13,614,480,666 2018-12-31
1009 2019-01-21 2,270,584,523 8,000 16.6777 13,614,480,666 2018-12-31
1010 2019-01-18 2,270,576,523 36,000 16.6777 13,614,480,666 2018-12-31
1011 2019-01-17 2,270,540,523 -53,052,000 16.6774 13,614,480,666 2018-12-31
1012 2019-01-16 2,323,592,523 340,000 17.0671 13,614,480,666 2018-12-31
1013 2019-01-15 2,323,252,523 60,000 17.0646 13,614,480,666 2018-12-31
1014 2019-01-14 2,323,192,523 42,000 17.0641 13,614,480,666 2018-12-31
1015 2019-01-11 2,323,150,523 -32,000 17.0638 13,614,480,666 2018-12-31
1016 2019-01-10 2,323,182,523 35,538 17.0641 13,614,480,666 2018-12-31
1017 2019-01-09 2,323,146,985 50,000 17.0638 13,614,480,666 2018-12-31
1018 2019-01-08 2,323,096,985 92,000 17.0634 13,614,480,666 2018-12-31
1019 2019-01-07 2,323,004,985 -6,000 17.0628 13,614,480,666 2018-12-31
1020 2019-01-04 2,323,010,985 112,000 17.0628 13,614,480,666 2018-12-31
1021 2019-01-03 2,322,898,985 -17,900 17.0620 13,614,480,666 2018-12-31
1022 2019-01-02 2,322,916,885 164,000 17.0621 13,614,480,666 2018-12-31
1023 2018-12-31 2,322,752,885 0 17.0609 13,614,480,666 2018-12-31
1024 2018-12-28 2,322,752,885 552,000 17.0609 13,614,480,666 2018-11-30
1025 2018-12-27 2,322,200,885 162,000 17.0568 13,614,480,666 2018-11-30
1026 2018-12-24 2,322,038,885 0 17.0557 13,614,480,666 2018-11-30
1027 2018-12-21 2,322,038,885 -162,000 17.0557 13,614,480,666 2018-11-30
1028 2018-12-20 2,322,200,885 -58,000 17.0568 13,614,480,666 2018-11-30
1029 2018-12-19 2,322,258,885 -32,000 17.0573 13,614,480,666 2018-11-30
1030 2018-12-18 2,322,290,885 2,000 17.0575 13,614,480,666 2018-11-30
1031 2018-12-17 2,322,288,885 2,420,000 17.0575 13,614,480,666 2018-11-30
1032 2018-12-14 2,319,868,885 -20,000 17.0397 13,614,480,666 2018-11-30
1033 2018-12-13 2,319,888,885 36,000 17.0399 13,614,480,666 2018-11-30
1034 2018-12-12 2,319,852,885 122,000 17.0396 13,614,480,666 2018-11-30
1035 2018-12-11 2,319,730,885 66,000 17.0387 13,614,480,666 2018-11-30
1036 2018-12-10 2,319,664,885 62,000 17.0382 13,614,480,666 2018-11-30
1037 2018-12-07 2,319,602,885 -66,000 17.0378 13,614,480,666 2018-11-30
1038 2018-12-06 2,319,668,885 11,000 17.0382 13,614,480,666 2018-11-30
1039 2018-12-05 2,319,657,885 54,000 17.0382 13,614,480,666 2018-11-30
1040 2018-12-04 2,319,603,885 174,000 17.0378 13,614,480,666 2018-11-30
1041 2018-12-03 2,319,429,885 -274,000 17.0365 13,614,480,666 2018-11-30
1042 2018-11-30 2,319,703,885 -38,000 17.0385 13,614,480,666 2018-11-30
1043 2018-11-29 2,319,741,885 24,000 17.0388 13,614,480,666 2018-10-31
1044 2018-11-28 2,319,717,885 508,000 17.0386 13,614,480,666 2018-10-31
1045 2018-11-27 2,319,209,885 32,000 17.0349 13,614,480,666 2018-10-31
1046 2018-11-26 2,319,177,885 266,000 17.0346 13,614,480,666 2018-10-31
1047 2018-11-23 2,318,911,885 4,238 17.0327 13,614,480,666 2018-10-31
1048 2018-11-22 2,318,907,647 48,000 17.0327 13,614,480,666 2018-10-31
1049 2018-11-21 2,318,859,647 -6,000 17.0323 13,614,480,666 2018-10-31
1050 2018-11-20 2,318,865,647 128,000 17.0323 13,614,480,666 2018-10-31
1051 2018-11-19 2,318,737,647 56,000 17.0314 13,614,480,666 2018-10-31
1052 2018-11-16 2,318,681,647 1,550,005 17.0310 13,614,480,666 2018-10-31
1053 2018-11-15 2,317,131,642 -24,000 17.0196 13,614,480,666 2018-10-31
1054 2018-11-14 2,317,155,642 86,000 17.0198 13,614,480,666 2018-10-31
1055 2018-11-13 2,317,069,642 -8,000 17.0192 13,614,480,666 2018-10-31
1056 2018-11-12 2,317,077,642 72,000 17.0192 13,614,480,666 2018-10-31
1057 2018-11-09 2,317,005,642 292,121 17.0187 13,614,480,666 2018-10-31
1058 2018-11-08 2,316,713,521 -335,338 17.0165 13,614,480,666 2018-10-31
1059 2018-11-07 2,317,048,859 524,020 17.0190 13,614,480,666 2018-10-31
1060 2018-11-06 2,316,524,839 -38,000 17.0152 13,614,480,666 2018-10-31
1061 2018-11-05 2,316,562,839 326,000 17.0154 13,614,480,666 2018-10-31
1062 2018-11-02 2,316,236,839 198,000 17.0130 13,614,480,666 2018-10-31
1063 2018-11-01 2,316,038,839 80,000 17.0116 13,614,480,666 2018-10-31
1064 2018-10-31 2,315,958,839 240,000 17.0110 13,614,480,666 2018-10-31
1065 2018-10-30 2,315,718,839 320,000 17.0092 13,614,480,666 2018-09-30
1066 2018-10-29 2,315,398,839 36,027 17.0069 13,614,480,666 2018-09-30
1067 2018-10-26 2,315,362,812 160,000 17.0066 13,614,480,666 2018-09-30
1068 2018-10-25 2,315,202,812 118,000 17.0054 13,614,480,666 2018-09-30
1069 2018-10-24 2,315,084,812 219,665 17.0046 13,614,480,666 2018-09-30
1070 2018-10-23 2,314,865,147 69,973 17.0030 13,614,480,666 2018-09-30
1071 2018-10-22 2,314,795,174 204,000 17.0024 13,614,480,666 2018-09-30
1072 2018-10-19 2,314,591,174 240,000 17.0010 13,614,480,666 2018-09-30
1073 2018-10-18 2,314,351,174 -58,000 16.9992 13,614,480,666 2018-09-30
1074 2018-10-16 2,314,409,174 355,950 16.9996 13,614,480,666 2018-09-30
1075 2018-10-15 2,314,053,224 472,335 16.9970 13,614,480,666 2018-09-30
1076 2018-10-12 2,313,580,889 446,000 16.9935 13,614,480,666 2018-09-30
1077 2018-10-11 2,313,134,889 598,000 16.9903 13,614,480,666 2018-09-30
1078 2018-10-10 2,312,536,889 106,000 16.9859 13,614,480,666 2018-09-30
1079 2018-10-09 2,312,430,889 -326,000 16.9851 13,614,480,666 2018-09-30
1080 2018-10-08 2,312,756,889 226,000 16.9875 13,614,480,666 2018-09-30
1081 2018-10-05 2,312,530,889 64,000 16.9858 13,614,480,666 2018-09-30
1082 2018-10-04 2,312,466,889 616,000 16.9853 13,614,480,666 2018-09-30
1083 2018-10-03 2,311,850,889 110,001 16.9808 13,614,480,666 2018-09-30
1084 2018-10-02 2,311,740,888 290,000 16.9800 13,614,480,666 2018-09-30
1085 2018-09-28 2,311,450,888 88,000 16.9779 13,614,480,666 2018-08-31
1086 2018-09-27 2,311,362,888 126,000 16.9772 13,614,480,666 2018-08-31
1087 2018-09-26 2,311,236,888 771,990 16.9763 13,614,480,666 2018-08-31
1088 2018-09-24 2,310,464,898 113,200 16.9706 13,614,480,666 2018-08-31
1089 2018-09-21 2,310,351,698 680,000 16.9698 13,614,480,666 2018-08-31
1090 2018-09-20 2,309,671,698 530,000 16.9648 13,614,480,666 2018-08-31
1091 2018-09-19 2,309,141,698 168,000 16.9609 13,614,480,666 2018-08-31
1092 2018-09-18 2,308,973,698 176,124 16.9597 13,614,480,666 2018-08-31
1093 2018-09-17 2,308,797,574 48,000 16.9584 13,614,480,666 2018-08-31
1094 2018-09-14 2,308,749,574 -1,344,000 16.9580 13,614,480,666 2018-08-31
1095 2018-09-13 2,310,093,574 260,000 16.9679 13,614,480,666 2018-08-31
1096 2018-09-12 2,309,833,574 24,000 16.9660 13,614,480,666 2018-08-31
1097 2018-09-11 2,309,809,574 512,000 16.9658 13,614,480,666 2018-08-31
1098 2018-09-10 2,309,297,574 -126,000 16.9621 13,614,480,666 2018-08-31
1099 2018-09-07 2,309,423,574 125,900 16.9630 13,614,480,666 2018-08-31
1100 2018-09-06 2,309,297,674 -516,600 16.9621 13,614,480,666 2018-08-31
1101 2018-09-05 2,309,814,274 210,000 16.9659 13,614,480,666 2018-08-31
1102 2018-09-04 2,309,604,274 -42,521 16.9643 13,614,480,666 2018-08-31
1103 2018-09-03 2,309,646,795 -312,000 16.9646 13,614,480,666 2018-08-31
1104 2018-08-31 2,309,958,795 612,000 16.9669 13,614,480,666 2018-08-31
1105 2018-08-30 2,309,346,795 144,000 16.9624 13,614,480,666 2018-07-31
1106 2018-08-29 2,309,202,795 -5,910,179 16.9614 13,614,480,666 2018-07-31
1107 2018-08-28 2,315,112,974 74,000 17.0048 13,614,480,666 2018-07-31
1108 2018-08-27 2,315,038,974 3,973,289 17.0042 13,614,480,666 2018-07-31
1109 2018-08-24 2,311,065,685 1,266,700 16.9751 13,614,480,666 2018-07-31
1110 2018-08-23 2,309,798,985 182,025 16.9658 13,614,480,666 2018-07-31
1111 2018-08-22 2,309,616,960 207,000 16.9644 13,614,480,666 2018-07-31
1112 2018-08-21 2,309,409,960 356,000 16.9629 13,614,480,666 2018-07-31
1113 2018-08-20 2,309,053,960 354,000 16.9603 13,614,480,666 2018-07-31
1114 2018-08-17 2,308,699,960 88,000 16.9577 13,614,480,666 2018-07-31
1115 2018-08-16 2,308,611,960 776,000 16.9570 13,614,480,666 2018-07-31
1116 2018-08-15 2,307,835,960 -1,048,000 16.9513 13,614,480,666 2018-07-31
1117 2018-08-14 2,308,883,960 272,000 16.9590 13,614,480,666 2018-07-31
1118 2018-08-13 2,308,611,960 339,533 16.9570 13,614,480,666 2018-07-31
1119 2018-08-10 2,308,272,427 80,000 16.9545 13,614,480,666 2018-07-31
1120 2018-08-09 2,308,192,427 1,363,811 16.9540 13,614,480,666 2018-07-31
1121 2018-08-08 2,306,828,616 406,000 16.9439 13,614,480,666 2018-07-31
1122 2018-08-07 2,306,422,616 -332,000 16.9410 13,614,480,666 2018-07-31
1123 2018-08-06 2,306,754,616 830,000 16.9434 13,614,480,666 2018-07-31
1124 2018-08-03 2,305,924,616 38,000 16.9373 13,614,480,666 2018-07-31
1125 2018-08-02 2,305,886,616 1,165,208 16.9370 13,614,480,666 2018-07-31
1126 2018-08-01 2,304,721,408 142,000 16.9285 13,614,480,666 2018-07-31
1127 2018-07-31 2,304,579,408 260,000 16.9274 13,614,480,666 2018-07-31
1128 2018-07-30 2,304,319,408 -98,000 16.9255 13,614,480,666 2018-06-30
1129 2018-07-27 2,304,417,408 -438,000 16.9262 13,614,480,666 2018-06-30
1130 2018-07-26 2,304,855,408 1,096,000 16.9294 13,614,480,666 2018-06-30
1131 2018-07-25 2,303,759,408 1,334,000 16.9214 13,614,480,666 2018-06-30
1132 2018-07-24 2,302,425,408 1,288,000 16.9116 13,614,480,666 2018-06-30
1133 2018-07-23 2,301,137,408 898,008 16.9021 13,614,480,666 2018-06-30
1134 2018-07-20 2,300,239,400 1,106,000 16.8955 13,614,480,666 2018-06-30
1135 2018-07-19 2,299,133,400 407,880 16.8874 13,614,480,666 2018-06-30
1136 2018-07-18 2,298,725,520 -38,000 16.8844 13,614,480,666 2018-06-30
1137 2018-07-17 2,298,763,520 -3,709 16.8847 13,614,480,666 2018-06-30
1138 2018-07-16 2,298,767,229 895,000 16.8847 13,614,480,666 2018-06-30
1139 2018-07-13 2,297,872,229 360,638 16.8781 13,614,480,666 2018-06-30
1140 2018-07-12 2,297,511,591 95,000 16.8755 13,614,480,666 2018-06-30
1141 2018-07-11 2,297,416,591 -238,587 16.8748 13,614,480,666 2018-06-30
1142 2018-07-10 2,297,655,178 1,461,000 16.8766 13,614,480,666 2018-06-30
1143 2018-07-09 2,296,194,178 -275,000 16.8658 13,614,480,666 2018-06-30
1144 2018-07-06 2,296,469,178 626,337 16.8678 13,614,480,666 2018-06-30
1145 2018-07-05 2,295,842,841 410,679 16.8632 13,614,480,666 2018-06-30
1146 2018-07-04 2,295,432,162 3,744,489 16.8602 13,614,480,666 2018-06-30
1147 2018-07-03 2,291,687,673 2,508,000 16.8327 13,614,480,666 2018-06-30
1148 2018-06-29 2,289,179,673 382,000 16.8143 13,614,480,666 2018-05-31
1149 2018-06-28 2,288,797,673 1,580,995 16.8115 13,614,480,666 2018-05-31
1150 2018-06-27 2,287,216,678 724,481 16.7999 13,614,480,666 2018-05-31
1151 2018-06-26 2,286,492,197 1,124,924 16.7946 13,614,480,666 2018-05-31
1152 2018-06-25 2,285,367,273 364,000 16.7863 13,614,480,666 2018-05-31
1153 2018-06-22 2,285,003,273 843,759 16.7836 13,614,480,666 2018-05-31
1154 2018-06-21 2,284,159,514 891,193 16.7774 13,614,480,666 2018-05-31
1155 2018-06-20 2,283,268,321 -9,462,214 16.7709 13,614,480,666 2018-05-31
1156 2018-06-19 2,292,730,535 -22,329,314 16.8404 13,614,480,666 2018-05-31
1157 2018-06-15 2,315,059,849 27,562,000 17.0044 13,614,480,666 2018-05-31
1158 2018-06-14 2,287,497,849 978,120 16.8019 13,614,480,666 2018-05-31
1159 2018-06-13 2,286,519,729 -23,110,000 16.7948 13,614,480,666 2018-05-31
1160 2018-06-12 2,309,629,729 2,142,241 16.9645 13,614,480,666 2018-05-31
1161 2018-06-11 2,307,487,488 1,412,980 16.9488 13,614,480,666 2018-05-31
1162 2018-06-08 2,306,074,508 -3,684,040 16.9384 13,614,480,666 2018-05-31
1163 2018-06-07 2,309,758,548 21,501,153 16.9655 13,614,480,666 2018-05-31
1164 2018-06-06 2,288,257,395 -24,894,746 16.8075 13,614,480,666 2018-05-31
1165 2018-06-05 2,313,152,141 24,824,758 16.9904 13,614,480,666 2018-05-31
1166 2018-06-04 2,288,327,383 124,488,785 16.8080 13,614,480,666 2018-05-31
1167 2018-06-01 2,163,838,598 -195,725 15.8937 13,614,480,666 2018-05-31
1168 2018-05-31 2,164,034,323 6,178,040 15.8951 13,614,480,666 2018-05-31
1169 2018-05-30 2,157,856,283 20,984,112 15.8497 13,614,480,666 2018-04-30
1170 2018-05-29 2,136,872,171 3,353,239 15.6956 13,614,480,666 2018-04-30
1171 2018-05-28 2,133,518,932 11,123,246 15.6710 13,614,480,666 2018-04-30
1172 2018-05-25 2,122,395,686 7,138,645 15.5893 13,614,480,666 2018-04-30
1173 2018-05-24 2,115,257,041 4,555,295 15.5368 13,614,480,666 2018-04-30
1174 2018-05-23 2,110,701,746 -10,544,025 15.5034 13,614,480,666 2018-04-30
1175 2018-05-21 2,121,245,771 -5,188,781 15.5808 13,614,480,666 2018-04-30
1176 2018-05-18 2,126,434,552 -7,144,786 15.6189 13,614,480,666 2018-04-30
1177 2018-05-17 2,133,579,338 -16,825,178 15.6714 13,614,480,666 2018-04-30
1178 2018-05-16 2,150,404,516 -207,998 15.7950 13,614,480,666 2018-04-30
1179 2018-05-15 2,150,612,514 -1,266,900 15.7965 13,614,480,666 2018-04-30
1180 2018-05-14 2,151,879,414 503,746 15.8058 13,614,480,666 2018-04-30
1181 2018-05-11 2,151,375,668 1,725,990 15.8021 13,614,480,666 2018-04-30
1182 2018-05-10 2,149,649,678 1,318,168 15.7894 13,614,480,666 2018-04-30
1183 2018-05-09 2,148,331,510 -893,803 15.7798 13,614,480,666 2018-04-30
1184 2018-05-08 2,149,225,313 1,344,520 15.7863 13,614,480,666 2018-04-30
1185 2018-05-07 2,147,880,793 5,238,600 15.7764 13,614,480,666 2018-04-30
1186 2018-05-04 2,142,642,193 2,916,964 15.7380 13,614,480,666 2018-04-30
1187 2018-05-03 2,139,725,229 524,000 15.7165 13,614,480,666 2018-04-30
1188 2018-05-02 2,139,201,229 201,310 15.7127 13,614,480,666 2018-04-30
1189 2018-04-30 2,138,999,919 876,000 15.7112 13,614,480,666 2018-04-30
1190 2018-04-27 2,138,123,919 2,044,640 15.7048 13,614,480,666 2018-03-31
1191 2018-04-26 2,136,079,279 -2,008,533 15.6898 13,614,480,666 2018-03-31
1192 2018-04-25 2,138,087,812 2,801,820 15.7045 13,614,480,666 2018-03-31
1193 2018-04-24 2,135,285,992 -1,930,760 15.6839 13,614,480,666 2018-03-31
1194 2018-04-23 2,137,216,752 -1,519,898 15.6981 13,614,480,666 2018-03-31
1195 2018-04-20 2,138,736,650 -2,953,081 15.7093 13,614,480,666 2018-03-31
1196 2018-04-19 2,141,689,731 -8,257,544 15.7310 13,614,480,666 2018-03-31
1197 2018-04-18 2,149,947,275 -2,959,094 15.7916 13,614,480,666 2018-03-31
1198 2018-04-17 2,152,906,369 -5,293,296 15.8134 13,614,480,666 2018-03-31
1199 2018-04-16 2,158,199,665 -19,831,863 15.8522 13,614,480,666 2018-03-31
1200 2018-04-13 2,178,031,528 -5,807,331 15.9979 13,614,480,666 2018-03-31
1201 2018-04-12 2,183,838,859 -1,358,700 16.0406 13,614,480,666 2018-03-31
1202 2018-04-11 2,185,197,559 -202,681,125 16.0505 13,614,480,666 2018-03-31
1203 2018-04-10 2,387,878,684 203,992,820 17.5393 13,614,480,666 2018-03-31
1204 2018-04-09 2,183,885,864 1,920,260 16.0409 13,614,480,666 2018-03-31
1205 2018-04-06 2,181,965,604 1,588,664 16.0268 13,614,480,666 2018-03-31
1206 2018-04-04 2,180,376,940 1,711,995 16.0151 13,614,480,666 2018-03-31
1207 2018-04-03 2,178,664,945 4,303,075 16.0026 13,614,480,666 2018-03-31
1208 2018-03-29 2,174,361,870 2,970,675 15.9709 13,614,480,666 2018-02-28
1209 2018-03-28 2,171,391,195 708,697 15.9491 13,614,480,666 2018-02-28
1210 2018-03-27 2,170,682,498 5,995,583 15.9439 13,614,480,666 2018-02-28
1211 2018-03-26 2,164,686,915 -5,186,292 15.8999 13,614,480,666 2018-02-28
1212 2018-03-23 2,169,873,207 213,542 15.9380 13,614,480,666 2018-02-28
1213 2018-03-22 2,169,659,665 -10,722,540 15.9364 13,614,480,666 2018-02-28
1214 2018-03-21 2,180,382,205 -15,621,976 16.0152 13,614,480,666 2018-02-28
1215 2018-03-20 2,196,004,181 83,661,538 16.1299 13,614,480,666 2018-02-28
1216 2018-03-19 2,112,342,643 -5,298,541 15.5154 13,614,480,666 2018-02-28
1217 2018-03-16 2,117,641,184 9,249,651 15.5543 13,614,480,666 2018-02-28
1218 2018-03-15 2,108,391,533 -477,339 15.4864 13,614,480,666 2018-02-28
1219 2018-03-14 2,108,868,872 5,831 15.4899 13,614,480,666 2018-02-28
1220 2018-03-13 2,108,863,041 -8,043,203 15.4899 13,614,480,666 2018-02-28
1221 2018-03-12 2,116,906,244 -5,260,709 15.5489 13,614,480,666 2018-02-28
1222 2018-03-09 2,122,166,953 -693,061 15.5876 13,614,480,666 2018-02-28
1223 2018-03-08 2,122,860,014 -3,473,846 15.5927 13,614,480,666 2018-02-28
1224 2018-03-07 2,126,333,860 6,058,813 15.6182 13,614,480,666 2018-02-28
1225 2018-03-06 2,120,275,047 1,854,677 15.5737 13,614,480,666 2018-02-28
1226 2018-03-05 2,118,420,370 13,757,240 15.5601 13,614,480,666 2018-02-28
1227 2018-03-02 2,104,663,130 -4,471,029 15.4590 13,614,480,666 2018-02-28
1228 2018-03-01 2,109,134,159 4,303,584 15.4918 13,614,480,666 2018-02-28
1229 2018-02-28 2,104,830,575 -226,000 15.4602 13,614,480,666 2018-02-28
1230 2018-02-27 2,105,056,575 2,097,460 15.4619 13,614,480,666 2018-01-31
1231 2018-02-26 2,102,959,115 1,958,869 15.4465 13,614,480,666 2018-01-31
1232 2018-02-23 2,101,000,246 512,250 15.4321 13,614,480,666 2018-01-31
1233 2018-02-22 2,100,487,996 -2,882,950 15.4283 13,614,480,666 2018-01-31
1234 2018-02-21 2,103,370,946 -4,560,605 15.4495 13,614,480,666 2018-01-31
1235 2018-02-20 2,107,931,551 3,577,000 15.4830 13,614,480,666 2018-01-31
1236 2018-02-15 2,104,354,551 0 15.4567 13,614,480,666 2018-01-31
1237 2018-02-14 2,104,354,551 -1,128,823 15.4567 13,614,480,666 2018-01-31
1238 2018-02-13 2,105,483,374 730,919 15.4650 13,614,480,666 2018-01-31
1239 2018-02-12 2,104,752,455 3,274,679 15.4597 13,614,480,666 2018-01-31
1240 2018-02-09 2,101,477,776 40,969 15.4356 13,614,480,666 2018-01-31
1241 2018-02-08 2,101,436,807 745,763 15.4353 13,614,480,666 2018-01-31
1242 2018-02-07 2,100,691,044 -8,259,140 15.4298 13,614,480,666 2018-01-31
1243 2018-02-06 2,108,950,184 -279,970 15.4905 13,614,480,666 2018-01-31
1244 2018-02-05 2,109,230,154 -4,808,928 15.4925 13,614,480,666 2018-01-31
1245 2018-02-02 2,114,039,082 -2,525,350 15.5279 13,614,480,666 2018-01-31
1246 2018-02-01 2,116,564,432 7,397,292 15.5464 13,614,480,666 2018-01-31
1247 2018-01-31 2,109,167,140 20,965,164 15.4921 13,614,480,666 2018-01-31
1248 2018-01-30 2,088,201,976 10,603,134 15.3381 13,614,480,666 2017-12-31
1249 2018-01-29 2,077,598,842 -4,949,678 15.2602 13,614,480,666 2017-12-31
1250 2018-01-26 2,082,548,520 9,269,120 15.2966 13,614,480,666 2017-12-31
1251 2018-01-25 2,073,279,400 -2,171,461 15.2285 13,614,480,666 2017-12-31
1252 2018-01-24 2,075,450,861 -3,797,259 15.2444 13,614,480,666 2017-12-31
1253 2018-01-23 2,079,248,120 -3,477,904 15.2723 13,614,480,666 2017-12-31
1254 2018-01-22 2,082,726,024 -5,557,867 15.2979 13,614,480,666 2017-12-31
1255 2018-01-19 2,088,283,891 -2,676,385 15.3387 13,614,480,666 2017-12-31
1256 2018-01-18 2,090,960,276 5,652,974 15.3584 13,614,480,666 2017-12-31
1257 2018-01-17 2,085,307,302 1,597,526 15.3168 13,614,480,666 2017-12-31
1258 2018-01-16 2,083,709,776 2,342,226 15.3051 13,614,480,666 2017-12-31
1259 2018-01-15 2,081,367,550 1,617,440 15.2879 13,614,480,666 2017-12-31
1260 2018-01-12 2,079,750,110 -18,693,704 15.2760 13,614,480,666 2017-12-31
1261 2018-01-11 2,098,443,814 11,349,307 15.4133 13,614,480,666 2017-12-31
1262 2018-01-10 2,087,094,507 -18,726,920 15.3300 13,614,480,666 2017-12-31
1263 2018-01-09 2,105,821,427 7,967,684 15.4675 13,614,480,666 2017-12-31
1264 2018-01-08 2,097,853,743 5,404,913 15.4090 13,614,480,666 2017-12-31
1265 2018-01-05 2,092,448,830 -1,044,000 15.3693 13,614,480,666 2017-12-31
1266 2018-01-04 2,093,492,830 5,694,612 15.3770 13,614,480,666 2017-12-31
1267 2018-01-03 2,087,798,218 -8,651 15.3351 13,614,480,666 2017-12-31
1268 2018-01-02 2,087,806,869 -2,251,862 15.3352 13,614,480,666 2017-12-31
1269 2017-12-29 2,090,058,731 1,010,316 15.3517 13,614,480,666 2017-11-30
1270 2017-12-28 2,089,048,415 1,380,860 15.3443 13,614,480,666 2017-11-30
1271 2017-12-27 2,087,667,555 151,000 15.3342 13,614,480,666 2017-11-30
1272 2017-12-22 2,087,516,555 1,869,402 15.3331 13,614,480,666 2017-11-30
1273 2017-12-21 2,085,647,153 5,794,798 15.3193 13,614,480,666 2017-11-30
1274 2017-12-20 2,079,852,355 1,383,790 15.2768 13,614,480,666 2017-11-30
1275 2017-12-19 2,078,468,565 -13,393,527 15.2666 13,614,480,666 2017-11-30
1276 2017-12-18 2,091,862,092 6,633,495 15.3650 13,614,480,666 2017-11-30
1277 2017-12-15 2,085,228,597 233,904 15.3163 13,614,480,666 2017-11-30
1278 2017-12-14 2,084,994,693 -1,658,537 15.3145 13,614,480,666 2017-11-30
1279 2017-12-13 2,086,653,230 2,431,249 15.3267 13,614,480,666 2017-11-30
1280 2017-12-12 2,084,221,981 -1,931,551 15.3089 13,614,480,666 2017-11-30
1281 2017-12-11 2,086,153,532 8,145,010 15.3230 13,614,480,666 2017-11-30
1282 2017-12-08 2,078,008,522 -10,597,076 15.2632 13,614,480,666 2017-11-30
1283 2017-12-07 2,088,605,598 13,536,406 15.3411 13,614,480,666 2017-11-30
1284 2017-12-06 2,075,069,192 27,133,910 15.2416 13,614,480,666 2017-11-30
1285 2017-12-05 2,047,935,282 -17,965,611 15.0423 13,614,480,666 2017-11-30
1286 2017-12-04 2,065,900,893 -139,046,944 15.1743 13,614,480,666 2017-11-30
1287 2017-12-01 2,204,947,837 -2,483,954 16.1956 13,614,480,666 2017-11-30
1288 2017-11-30 2,207,431,791 -1,584,574 16.2139 13,614,480,666 2017-11-30
1289 2017-11-29 2,209,016,365 -9,654,014 16.2255 13,614,480,666 2017-10-31
1290 2017-11-28 2,218,670,379 -2,279,068 16.2964 13,614,480,666 2017-10-31
1291 2017-11-27 2,220,949,447 -3,104,566 16.3131 13,614,480,666 2017-10-31
1292 2017-11-24 2,224,054,013 139,301 16.3359 13,614,480,666 2017-10-31
1293 2017-11-23 2,223,914,712 -3,869,550 16.3349 13,614,480,666 2017-10-31
1294 2017-11-22 2,227,784,262 52,943 16.3633 13,614,480,666 2017-10-31
1295 2017-11-21 2,227,731,319 -1,905,207 16.3630 13,614,480,666 2017-10-31
1296 2017-11-20 2,229,636,526 -2,723,972 16.3769 13,614,480,666 2017-10-31
1297 2017-11-17 2,232,360,498 -2,836,096 16.3970 13,614,480,666 2017-10-31
1298 2017-11-16 2,235,196,594 -3,292,365 16.4178 13,614,480,666 2017-10-31
1299 2017-11-15 2,238,488,959 -819,420 16.4420 13,614,480,666 2017-10-31
1300 2017-11-14 2,239,308,379 -1,221,029 16.4480 13,614,480,666 2017-10-31
1301 2017-11-13 2,240,529,408 -4,470,039 16.4570 13,614,480,666 2017-10-31
1302 2017-11-10 2,244,999,447 -4,571,490 16.4898 13,614,480,666 2017-10-31
1303 2017-11-09 2,249,570,937 -5,109,856 16.5234 13,614,480,666 2017-10-31
1304 2017-11-08 2,254,680,793 -3,222,000 16.5609 13,614,480,666 2017-10-31
1305 2017-11-07 2,257,902,793 -4,203,300 16.5846 13,614,480,666 2017-10-31
1306 2017-11-06 2,262,106,093 -2,061,103 16.6154 13,614,480,666 2017-10-31
1307 2017-11-03 2,264,167,196 -5,152,000 16.6306 13,614,480,666 2017-10-31
1308 2017-11-02 2,269,319,196 -9,075,723 16.6684 13,614,480,666 2017-10-31
1309 2017-11-01 2,278,394,919 -5,474,000 16.7351 13,614,480,666 2017-10-31
1310 2017-10-31 2,283,868,919 51,131,000 16.7753 13,614,480,666 2017-10-31
1311 2017-10-30 2,232,737,919 -4,156,540 16.3997 13,614,480,666 2017-09-30
1312 2017-10-27 2,236,894,459 -4,268,200 16.4303 13,614,480,666 2017-09-30
1313 2017-10-26 2,241,162,659 -2,054,000 16.4616 13,614,480,666 2017-09-30
1314 2017-10-25 2,243,216,659 -2,873,000 16.4767 13,614,480,666 2017-09-30
1315 2017-10-24 2,246,089,659 -807,000 16.4978 13,614,480,666 2017-09-30
1316 2017-10-23 2,246,896,659 7,123,248 16.5037 13,614,480,666 2017-09-30
1317 2017-10-20 2,239,773,411 -7,782,000 16.4514 13,614,480,666 2017-09-30
1318 2017-10-19 2,247,555,411 -2,439,345 16.5086 13,614,480,666 2017-09-30
1319 2017-10-18 2,249,994,756 -2,066,015 16.5265 13,614,480,666 2017-09-30
1320 2017-10-17 2,252,060,771 -4,885,946 16.5417 13,614,480,666 2017-09-30
1321 2017-10-16 2,256,946,717 -3,392,400 16.5775 13,614,480,666 2017-09-30
1322 2017-10-13 2,260,339,117 -1,095,171 16.6025 13,614,480,666 2017-09-30
1323 2017-10-12 2,261,434,288 -508,056 16.6105 13,614,480,666 2017-09-30
1324 2017-10-11 2,261,942,344 -3,748,532 16.6142 13,614,480,666 2017-09-30
1325 2017-10-10 2,265,690,876 -6,906,158 16.6418 13,614,480,666 2017-09-30
1326 2017-10-09 2,272,597,034 -1,139,380 16.6925 13,614,480,666 2017-09-30
1327 2017-10-06 2,273,736,414 -4,773,620 16.7009 13,614,480,666 2017-09-30
1328 2017-10-04 2,278,510,034 -2,845,885 16.7359 13,614,480,666 2017-09-30
1329 2017-10-03 2,281,355,919 -4,676,710 16.7568 13,614,480,666 2017-09-30
1330 2017-09-29 2,286,032,629 -434,757 16.7912 13,614,480,666 2017-08-31
1331 2017-09-28 2,286,467,386 -2,238,890 16.7944 13,614,480,666 2017-08-31
1332 2017-09-27 2,288,706,276 1,064,333 16.8108 13,614,480,666 2017-08-31
1333 2017-09-26 2,287,641,943 -5,565,333 16.8030 13,614,480,666 2017-08-31
1334 2017-09-25 2,293,207,276 3,342,576 16.8439 13,614,480,666 2017-08-31
1335 2017-09-22 2,289,864,700 -73,427 16.8193 13,614,480,666 2017-08-31
1336 2017-09-21 2,289,938,127 -92,571 16.8199 13,614,480,666 2017-08-31
1337 2017-09-20 2,290,030,698 1,477,848 16.8206 13,614,480,666 2017-08-31
1338 2017-09-19 2,288,552,850 -1,414,000 16.8097 13,614,480,666 2017-08-31
1339 2017-09-18 2,289,966,850 32,137 16.8201 13,614,480,666 2017-08-31
1340 2017-09-15 2,289,934,713 -878,766 16.8198 13,614,480,666 2017-08-31
1341 2017-09-14 2,290,813,479 707,766 16.8263 13,614,480,666 2017-08-31
1342 2017-09-13 2,290,105,713 -1,324,667 16.8211 13,614,480,666 2017-08-31
1343 2017-09-12 2,291,430,380 1,202,000 16.8308 13,614,480,666 2017-08-31
1344 2017-09-11 2,290,228,380 -1,155,461 16.8220 13,614,480,666 2017-08-31
1345 2017-09-08 2,291,383,841 -980,765 16.8305 13,614,480,666 2017-08-31
1346 2017-09-07 2,292,364,606 432,000 16.8377 13,614,480,666 2017-08-31
1347 2017-09-06 2,291,932,606 600,000 16.8345 13,614,480,666 2017-08-31
1348 2017-09-05 2,291,332,606 1,635,021 16.8301 13,614,480,666 2017-08-31
1349 2017-09-04 2,289,697,585 -404,928 16.8181 13,614,480,666 2017-08-31
1350 2017-09-01 2,290,102,513 784,000 16.8211 13,614,480,666 2017-08-31
1351 2017-08-31 2,289,318,513 -100,000 16.8153 13,614,480,666 2017-08-31
1352 2017-08-30 2,289,418,513 246,621 16.8161 13,614,480,666 2017-07-31
1353 2017-08-29 2,289,171,892 991,801 16.8142 13,614,480,666 2017-07-31
1354 2017-08-28 2,288,180,091 478,000 16.8070 13,614,480,666 2017-07-31
1355 2017-08-25 2,287,702,091 -1,021,300 16.8034 13,614,480,666 2017-07-31
1356 2017-08-24 2,288,723,391 4,287,162 16.8109 13,614,480,666 2017-07-31
1357 2017-08-23 2,284,436,229 0 16.7795 13,614,480,666 2017-07-31
1358 2017-08-22 2,284,436,229 251,889 16.7795 13,614,480,666 2017-07-31
1359 2017-08-21 2,284,184,340 -1,565,112 16.7776 13,614,480,666 2017-07-31
1360 2017-08-18 2,285,749,452 4,018,000 16.7891 13,614,480,666 2017-07-31
1361 2017-08-17 2,281,731,452 114,846 16.7596 13,614,480,666 2017-07-31
1362 2017-08-16 2,281,616,606 -288,000 16.7587 13,614,480,666 2017-07-31
1363 2017-08-15 2,281,904,606 556,000 16.7609 13,614,480,666 2017-07-31
1364 2017-08-14 2,281,348,606 606,000 16.7568 13,614,480,666 2017-07-31
1365 2017-08-11 2,280,742,606 1,332,264 16.7523 13,614,480,666 2017-07-31
1366 2017-08-10 2,279,410,342 2,070,000 16.7425 13,614,480,666 2017-07-31
1367 2017-08-09 2,277,340,342 4,219,000 16.7273 13,614,480,666 2017-07-31
1368 2017-08-08 2,273,121,342 5,152,966 16.6963 13,614,480,666 2017-07-31
1369 2017-08-07 2,267,968,376 812,000 16.6585 13,614,480,666 2017-07-31
1370 2017-08-04 2,267,156,376 3,675,882 16.6525 13,614,480,666 2017-07-31
1371 2017-08-03 2,263,480,494 4,088,138 16.6255 13,614,480,666 2017-07-31
1372 2017-08-02 2,259,392,356 597,050 16.5955 13,614,480,666 2017-07-31
1373 2017-08-01 2,258,795,306 1,118,851 16.5911 13,614,480,666 2017-07-31
1374 2017-07-31 2,257,676,455 674,508 16.5829 13,614,480,666 2017-07-31
1375 2017-07-28 2,257,001,947 -79,458 16.5780 13,614,480,666 2017-06-30
1376 2017-07-27 2,257,081,405 975,388 16.5785 13,614,480,666 2017-06-30
1377 2017-07-26 2,256,106,017 919,165 16.5714 13,614,480,666 2017-06-30
1378 2017-07-25 2,255,186,852 381,000 16.5646 13,614,480,666 2017-06-30
1379 2017-07-24 2,254,805,852 504,000 16.5618 13,614,480,666 2017-06-30
1380 2017-07-21 2,254,301,852 566,000 16.5581 13,614,480,666 2017-06-30
1381 2017-07-20 2,253,735,852 2,107,309 16.5540 13,614,480,666 2017-06-30
1382 2017-07-19 2,251,628,543 547,386 16.5385 13,614,480,666 2017-06-30
1383 2017-07-18 2,251,081,157 -102,261 16.5345 13,614,480,666 2017-06-30
1384 2017-07-17 2,251,183,418 1,305,000 16.5352 13,614,480,666 2017-06-30
1385 2017-07-14 2,249,878,418 -551,000 16.5256 13,614,480,666 2017-06-30
1386 2017-07-13 2,250,429,418 -444,000 16.5297 13,614,480,666 2017-06-30
1387 2017-07-12 2,250,873,418 918,000 16.5329 13,614,480,666 2017-06-30
1388 2017-07-11 2,249,955,418 -166,204 16.5262 13,614,480,666 2017-06-30
1389 2017-07-10 2,250,121,622 143,000 16.5274 13,614,480,666 2017-06-30
1390 2017-07-07 2,249,978,622 -16,277 16.5264 13,614,480,666 2017-06-30
1391 2017-07-06 2,249,994,899 -711,659 16.5265 13,614,480,666 2017-06-30
1392 2017-07-05 2,250,706,558 36,500 16.5317 13,614,480,666 2017-06-30
1393 2017-07-04 2,250,670,058 149,875 16.5314 13,614,480,666 2017-06-30
1394 2017-07-03 2,250,520,183 -216,000 16.5303 13,614,480,666 2017-06-30
1395 2017-06-30 2,250,736,183 -404,000 16.5319 13,614,480,666 2017-06-30
1396 2017-06-29 2,251,140,183 -1,488,000 16.5349 13,614,480,666 2017-05-31
1397 2017-06-28 2,252,628,183 -1,553,570 16.5458 13,614,480,666 2017-05-31
1398 2017-06-27 2,254,181,753 -29,836,000 16.5572 13,614,480,666 2017-05-31
1399 2017-06-26 2,284,017,753 -139,000 16.7764 13,614,480,666 2017-05-31
1400 2017-06-23 2,284,156,753 -757,630 16.7774 13,614,480,666 2017-05-31
1401 2017-06-22 2,284,914,383 -5,375,300 16.7830 13,614,480,666 2017-05-31
1402 2017-06-21 2,290,289,683 123,160,500 16.8225 13,614,480,666 2017-05-31
1403 2017-06-20 2,167,129,183 -160,857 15.9178 13,614,480,666 2017-05-31
1404 2017-06-19 2,167,290,040 1,038,926 15.9190 13,614,480,666 2017-05-31
1405 2017-06-16 2,166,251,114 95,743 15.9114 13,614,480,666 2017-05-31
1406 2017-06-15 2,166,155,371 1,580,257 15.9107 13,614,480,666 2017-05-31
1407 2017-06-14 2,164,575,114 150,603 15.8991 13,614,480,666 2017-05-31
1408 2017-06-13 2,164,424,511 379,783 15.8980 13,614,480,666 2017-05-31
1409 2017-06-12 2,164,044,728 -1,282,000 15.8952 13,614,480,666 2017-05-31
1410 2017-06-09 2,165,326,728 140,000 15.9046 13,614,480,666 2017-05-31
1411 2017-06-08 2,165,186,728 310,000 15.9036 13,614,480,666 2017-05-31
1412 2017-06-07 2,164,876,728 -3,745,912 15.9013 13,614,480,666 2017-05-31
1413 2017-06-06 2,168,622,640 816,860 15.9288 13,614,480,666 2017-05-31
1414 2017-06-05 2,167,805,780 -68,000 15.9228 13,614,480,666 2017-05-31
1415 2017-06-02 2,167,873,780 1,598,000 15.9233 13,614,480,666 2017-05-31
1416 2017-06-01 2,166,275,780 1,000,000 15.9116 13,614,480,666 2017-05-31
1417 2017-05-31 2,165,275,780 -1,544,860 15.9042 13,614,480,666 2017-05-31
1418 2017-05-29 2,166,820,640 50,000 15.9156 13,614,480,666 2017-04-30
1419 2017-05-26 2,166,770,640 721,584 15.9152 13,614,480,666 2017-04-30
1420 2017-05-25 2,166,049,056 44,163 15.9099 13,614,480,666 2017-04-30
1421 2017-05-24 2,166,004,893 -40,000 15.9096 13,614,480,666 2017-04-30
1422 2017-05-23 2,166,044,893 1,035,687 15.9099 13,614,480,666 2017-04-30
1423 2017-05-22 2,165,009,206 1,060,000 15.9023 13,614,480,666 2017-04-30
1424 2017-05-19 2,163,949,206 384,000 15.8945 13,614,480,666 2017-04-30
1425 2017-05-18 2,163,565,206 155,000 15.8916 13,614,480,666 2017-04-30
1426 2017-05-17 2,163,410,206 2,170,000 15.8905 13,614,480,666 2017-04-30
1427 2017-05-16 2,161,240,206 374,000 15.8746 13,614,480,666 2017-04-30
1428 2017-05-15 2,160,866,206 -72,791 15.8718 13,614,480,666 2017-04-30
1429 2017-05-12 2,160,938,997 -201,386 15.8724 13,614,480,666 2017-04-30
1430 2017-05-11 2,161,140,383 448,357 15.8738 13,614,480,666 2017-04-30
1431 2017-05-10 2,160,692,026 7,100 15.8705 13,614,480,666 2017-04-30
1432 2017-05-09 2,160,684,926 434,000 15.8705 13,614,480,666 2017-04-30
1433 2017-05-08 2,160,250,926 441,383 15.8673 13,614,480,666 2017-04-30
1434 2017-05-05 2,159,809,543 342,000 15.8641 13,614,480,666 2017-04-30
1435 2017-05-04 2,159,467,543 460,000 15.8615 13,614,480,666 2017-04-30
1436 2017-05-02 2,159,007,543 2,343,485 15.8582 13,614,480,666 2017-04-30
1437 2017-04-28 2,156,664,058 -138,000 15.8410 13,614,480,666 2017-03-31
1438 2017-04-27 2,156,802,058 -1,090,000 15.8420 13,614,480,666 2017-03-31
1439 2017-04-26 2,157,892,058 -564,000 15.8500 13,614,480,666 2017-03-31
1440 2017-04-25 2,158,456,058 802,000 15.8541 13,614,480,666 2017-03-31
1441 2017-04-24 2,157,654,058 2,278,000 15.8482 13,614,480,666 2017-03-31
1442 2017-04-21 2,155,376,058 3,672,000 15.8315 13,614,480,666 2017-03-31
1443 2017-04-20 2,151,704,058 -2,055,485 15.8045 13,614,480,666 2017-03-31
1444 2017-04-19 2,153,759,543 958,000 15.8196 13,614,480,666 2017-03-31
1445 2017-04-18 2,152,801,543 3,858,000 15.8126 13,614,480,666 2017-03-31
1446 2017-04-13 2,148,943,543 938,000 15.7842 13,614,480,666 2017-03-31
1447 2017-04-12 2,148,005,543 1,655,397 15.7774 13,614,480,666 2017-03-31
1448 2017-04-11 2,146,350,146 3,227,923 15.7652 13,614,480,666 2017-03-31
1449 2017-04-10 2,143,122,223 1,856,000 15.7415 13,614,480,666 2017-03-31
1450 2017-04-07 2,141,266,223 1,958,000 15.7279 13,614,480,666 2017-03-31
1451 2017-04-06 2,139,308,223 515,000 15.7135 13,614,480,666 2017-03-31
1452 2017-04-05 2,138,793,223 2,834,568 15.7097 13,614,480,666 2017-03-31
1453 2017-04-03 2,135,958,655 17,701,918 15.6889 13,614,480,666 2017-03-31
1454 2017-03-31 2,118,256,737 8,831,000 15.5589 13,614,480,666 2017-03-31
1455 2017-03-30 2,109,425,737 -878,451 15.4940 13,614,480,666 2017-02-28
1456 2017-03-29 2,110,304,188 3,793,883 15.5004 13,614,480,666 2017-02-28
1457 2017-03-28 2,106,510,305 206,917 15.4726 13,614,480,666 2017-02-28
1458 2017-03-27 2,106,303,388 1,848,332 15.4711 13,614,480,666 2017-02-28
1459 2017-03-24 2,104,455,056 3,147,783 15.4575 13,614,480,666 2017-02-28
1460 2017-03-23 2,101,307,273 684,000 15.4344 13,614,480,666 2017-02-28
1461 2017-03-22 2,100,623,273 -10,000 15.4293 13,614,480,666 2017-02-28
1462 2017-03-21 2,100,633,273 3,169,106 15.4294 13,614,480,666 2017-02-28
1463 2017-03-20 2,097,464,167 4,140,748 15.4061 13,614,480,666 2017-02-28
1464 2017-03-17 2,093,323,419 -1,459,798 15.3757 13,614,480,666 2017-02-28
1465 2017-03-16 2,094,783,217 5,008,000 15.3864 13,614,480,666 2017-02-28
1466 2017-03-15 2,089,775,217 7,057,072 15.3497 13,614,480,666 2017-02-28
1467 2017-03-14 2,082,718,145 4,476,928 15.2978 13,614,480,666 2017-02-28
1468 2017-03-13 2,078,241,217 4,194,000 15.2649 13,614,480,666 2017-02-28
1469 2017-03-10 2,074,047,217 -3,091,628 15.2341 13,614,480,666 2017-02-28
1470 2017-03-09 2,077,138,845 -68,820,935 15.2568 13,614,480,666 2017-02-28
1471 2017-03-08 2,145,959,780 -12,197,494 15.7623 13,614,480,666 2017-02-28
1472 2017-03-07 2,158,157,274 -634,347 15.8519 13,614,480,666 2017-02-28
1473 2017-03-06 2,158,791,621 -386,000 15.8566 13,614,480,666 2017-02-28
1474 2017-03-03 2,159,177,621 -1,330,000 15.8594 13,614,480,666 2017-02-28
1475 2017-03-02 2,160,507,621 186,000 15.8692 13,614,480,666 2017-02-28
1476 2017-03-01 2,160,321,621 230,778 15.8678 13,614,480,666 2017-02-28
1477 2017-02-28 2,160,090,843 839,222 15.8661 13,614,480,666 2017-02-28
1478 2017-02-27 2,159,251,621 -1,602,751 15.8600 13,614,480,666 2017-01-31
1479 2017-02-24 2,160,854,372 -120,000 15.8717 13,614,480,666 2017-01-31
1480 2017-02-23 2,160,974,372 4,522,751 15.8726 13,614,480,666 2017-01-31
1481 2017-02-22 2,156,451,621 146,000 15.8394 13,614,480,666 2017-01-31
1482 2017-02-21 2,156,305,621 52,000 15.8383 13,614,480,666 2017-01-31
1483 2017-02-20 2,156,253,621 -36,828 15.8379 13,614,480,666 2017-01-31
1484 2017-02-17 2,156,290,449 1,449,000 15.8382 13,614,480,666 2017-01-31
1485 2017-02-16 2,154,841,449 531,000 15.8276 13,614,480,666 2017-01-31
1486 2017-02-15 2,154,310,449 1,156,995 15.8237 13,614,480,666 2017-01-31
1487 2017-02-14 2,153,153,454 -1,468,995 15.8152 13,614,480,666 2017-01-31
1488 2017-02-13 2,154,622,449 -932,332 15.8260 13,614,480,666 2017-01-31
1489 2017-02-10 2,155,554,781 1,768,000 15.8328 13,614,480,666 2017-01-31
1490 2017-02-09 2,153,786,781 10,268,000 15.8198 13,614,480,666 2017-01-31
1491 2017-02-08 2,143,518,781 317,995 15.7444 13,614,480,666 2017-01-31
1492 2017-02-07 2,143,200,786 -500,000 15.7421 13,614,480,666 2017-01-31
1493 2017-02-06 2,143,700,786 -1,564,384 15.7457 13,614,480,666 2017-01-31
1494 2017-02-03 2,145,265,170 494,000 15.7572 13,614,480,666 2017-01-31
1495 2017-02-02 2,144,771,170 -616,000 15.7536 13,614,480,666 2017-01-31
1496 2017-02-01 2,145,387,170 -294,000 15.7581 13,614,480,666 2017-01-31
1497 2017-01-27 2,145,681,170 0 15.7603 13,614,480,666 2016-12-31
1498 2017-01-26 2,145,681,170 -160,000 15.7603 13,614,480,666 2016-12-31
1499 2017-01-25 2,145,841,170 -271,000 15.7615 13,614,480,666 2016-12-31
1500 2017-01-24 2,146,112,170 52,000 15.7635 13,614,480,666 2016-12-31
1501 2017-01-23 2,146,060,170 676,000 15.7631 13,614,480,666 2016-12-31
1502 2017-01-20 2,145,384,170 -836,692 15.7581 13,614,480,666 2016-12-31
1503 2017-01-19 2,146,220,862 582,000 15.7643 13,614,480,666 2016-12-31
1504 2017-01-18 2,145,638,862 -22,450,579 15.7600 13,614,480,666 2016-12-31
1505 2017-01-17 2,168,089,441 708,000 15.9249 13,614,480,666 2016-12-31
1506 2017-01-16 2,167,381,441 -14,833,040 15.9197 13,614,480,666 2016-12-31
1507 2017-01-13 2,182,214,481 2,329,498 16.0286 13,614,480,666 2016-12-31
1508 2017-01-12 2,179,884,983 165,000 16.0115 13,614,480,666 2016-12-31
1509 2017-01-11 2,179,719,983 -6,366,741 16.0103 13,614,480,666 2016-12-31
1510 2017-01-10 2,186,086,724 3,185,505 16.0571 13,614,480,666 2016-12-31
1511 2017-01-09 2,182,901,219 963,000 16.0337 13,614,480,666 2016-12-31
1512 2017-01-06 2,181,938,219 -1,370,973 16.0266 13,614,480,666 2016-12-31
1513 2017-01-05 2,183,309,192 1,423,189 16.0367 13,614,480,666 2016-12-31
1514 2017-01-04 2,181,886,003 -3,666,201 16.0262 13,614,480,666 2016-12-31
1515 2017-01-03 2,185,552,204 1,057,283 16.0531 13,614,480,666 2016-12-31
1516 2016-12-30 2,184,494,921 -15,671,004 16.0454 13,614,480,666 2016-11-30
1517 2016-12-29 2,200,165,925 -1,615,000 16.1605 13,614,480,666 2016-11-30
1518 2016-12-28 2,201,780,925 1,038,000 16.1723 13,614,480,666 2016-11-30
1519 2016-12-23 2,200,742,925 3,815,384 16.1647 13,614,480,666 2016-11-30
1520 2016-12-22 2,196,927,541 -4,000 16.1367 13,614,480,666 2016-11-30
1521 2016-12-21 2,196,931,541 810,635 16.1367 13,614,480,666 2016-11-30
1522 2016-12-20 2,196,120,906 16,694,385 16.1308 13,614,480,666 2016-11-30
1523 2016-12-19 2,179,426,521 -2,259,000 16.0082 13,614,480,666 2016-11-30
1524 2016-12-16 2,181,685,521 10,754,778 16.0247 13,614,480,666 2016-11-30
1525 2016-12-15 2,170,930,743 186,000 15.9457 13,614,480,666 2016-11-30
1526 2016-12-14 2,170,744,743 -2,340,000 15.9444 13,614,480,666 2016-11-30
1527 2016-12-13 2,173,084,743 -2,048,000 15.9616 13,614,480,666 2016-11-30
1528 2016-12-12 2,175,132,743 -882,000 15.9766 13,614,480,666 2016-11-30
1529 2016-12-09 2,176,014,743 -114,000 15.9831 13,614,480,666 2016-11-30
1530 2016-12-08 2,176,128,743 745,222 15.9839 13,614,480,666 2016-11-30
1531 2016-12-07 2,175,383,521 1,364,000 15.9785 13,614,480,666 2016-11-30
1532 2016-12-06 2,174,019,521 -5,004,000 15.9684 13,614,480,666 2016-11-30
1533 2016-12-05 2,179,023,521 -4,714,000 16.0052 13,614,480,666 2016-11-30
1534 2016-12-02 2,183,737,521 9,032,000 16.0398 13,614,480,666 2016-11-30
1535 2016-12-01 2,174,705,521 107,876 15.9735 13,614,480,666 2016-11-30
1536 2016-11-30 2,174,597,645 -333,000 15.9727 13,614,480,666 2016-11-30
1537 2016-11-29 2,174,930,645 -196,668 15.9751 13,614,480,666 2016-10-31
1538 2016-11-28 2,175,127,313 493,000 15.9766 13,614,480,666 2016-10-31
1539 2016-11-25 2,174,634,313 -964,000 15.9730 13,614,480,666 2016-10-31
1540 2016-11-24 2,175,598,313 -96,000 15.9800 13,614,480,666 2016-10-31
1541 2016-11-23 2,175,694,313 -19,552,778 15.9807 13,614,480,666 2016-10-31
1542 2016-11-22 2,195,247,091 -69,600 16.1244 13,614,480,666 2016-10-31
1543 2016-11-21 2,195,316,691 -11,000 16.1249 13,614,480,666 2016-10-31
1544 2016-11-18 2,195,327,691 -2,328,400 16.1249 13,614,480,666 2016-10-31
1545 2016-11-17 2,197,656,091 644,000 16.1420 13,614,480,666 2016-10-31
1546 2016-11-16 2,197,012,091 -231,000 16.1373 13,614,480,666 2016-10-31
1547 2016-11-15 2,197,243,091 380,000 16.1390 13,614,480,666 2016-10-31
1548 2016-11-14 2,196,863,091 -540,000 16.1362 13,614,480,666 2016-10-31
1549 2016-11-11 2,197,403,091 750,000 16.1402 13,614,480,666 2016-10-31
1550 2016-11-10 2,196,653,091 459,024 16.1347 13,614,480,666 2016-10-31
1551 2016-11-09 2,196,194,067 -1,254,000 16.1313 13,614,480,666 2016-10-31
1552 2016-11-08 2,197,448,067 -348,000 16.1405 13,614,480,666 2016-10-31
1553 2016-11-07 2,197,796,067 -125,733 16.1431 13,614,480,666 2016-10-31
1554 2016-11-04 2,197,921,800 328,000 16.1440 13,614,480,666 2016-10-31
1555 2016-11-03 2,197,593,800 -1,016,000 16.1416 13,614,480,666 2016-10-31
1556 2016-11-02 2,198,609,800 -222,611 16.1491 13,614,480,666 2016-10-31
1557 2016-11-01 2,198,832,411 -3,720,000 16.1507 13,614,480,666 2016-10-31
1558 2016-10-31 2,202,552,411 5,101,611 16.1780 13,614,480,666 2016-10-31
1559 2016-10-28 2,197,450,800 -944,880 16.1405 13,614,480,666 2016-09-30
1560 2016-10-27 2,198,395,680 -1,071,971 16.1475 13,614,480,666 2016-09-30
1561 2016-10-26 2,199,467,651 355,200 16.1554 13,614,480,666 2016-09-30
1562 2016-10-25 2,199,112,451 714,000 16.1527 13,614,480,666 2016-09-30
1563 2016-10-24 2,198,398,451 -18,530,730 16.1475 13,614,480,666 2016-09-30
1564 2016-10-21 2,216,929,181 0 16.2836 13,614,480,666 2016-09-30
1565 2016-10-20 2,216,929,181 16,652,004 16.2836 13,614,480,666 2016-09-30
1566 2016-10-19 2,200,277,177 -1,324,847 16.1613 13,614,480,666 2016-09-30
1567 2016-10-18 2,201,602,024 -100,000 16.1710 13,614,480,666 2016-09-30
1568 2016-10-17 2,201,702,024 1,676,400 16.1718 13,614,480,666 2016-09-30
1569 2016-10-14 2,200,025,624 158,000 16.1595 13,614,480,666 2016-09-30
1570 2016-10-13 2,199,867,624 -1,646,500 16.1583 13,614,480,666 2016-09-30
1571 2016-10-12 2,201,514,124 840,000 16.1704 13,614,480,666 2016-09-30
1572 2016-10-11 2,200,674,124 1,818,691 16.1642 13,614,480,666 2016-09-30
1573 2016-10-07 2,198,855,433 -2,130,199 16.1509 13,614,480,666 2016-09-30
1574 2016-10-06 2,200,985,632 189,000 16.1665 13,614,480,666 2016-09-30
1575 2016-10-05 2,200,796,632 3,034,000 16.1651 13,614,480,666 2016-09-30
1576 2016-10-04 2,197,762,632 1,049,500 16.1428 13,614,480,666 2016-09-30
1577 2016-10-03 2,196,713,132 1,014,478 16.1351 13,614,480,666 2016-09-30
1578 2016-09-30 2,195,698,654 656,001 16.1277 13,614,480,666 2016-09-30
1579 2016-09-29 2,195,042,653 3,738,000 16.1229 13,614,480,666 2016-08-31
1580 2016-09-28 2,191,304,653 838,000 16.0954 13,614,480,666 2016-08-31
1581 2016-09-27 2,190,466,653 1,365,444 16.0892 13,614,480,666 2016-08-31
1582 2016-09-26 2,189,101,209 -98,785 16.0792 13,614,480,666 2016-08-31
1583 2016-09-23 2,189,199,994 504,000 16.0799 13,614,480,666 2016-08-31
1584 2016-09-22 2,188,695,994 -5,074,116 16.0762 13,614,480,666 2016-08-31
1585 2016-09-21 2,193,770,110 -312,000 16.1135 13,614,480,666 2016-08-31
1586 2016-09-20 2,194,082,110 -444,800 16.1158 13,614,480,666 2016-08-31
1587 2016-09-19 2,194,526,910 -18,549,719 16.1191 13,614,480,666 2016-08-31
1588 2016-09-15 2,213,076,629 15,584,838 16.2553 13,614,480,666 2016-08-31
1589 2016-09-14 2,197,491,791 8,094,370 16.1408 13,614,480,666 2016-08-31
1590 2016-09-13 2,189,397,421 -3,458,000 16.0814 13,614,480,666 2016-08-31
1591 2016-09-12 2,192,855,421 -1,678,882 16.1068 13,614,480,666 2016-08-31
1592 2016-09-09 2,194,534,303 -784,000 16.1191 13,614,480,666 2016-08-31
1593 2016-09-08 2,195,318,303 -2,055,180 16.1249 13,614,480,666 2016-08-31
1594 2016-09-07 2,197,373,483 -468,200 16.1400 13,614,480,666 2016-08-31
1595 2016-09-06 2,197,841,683 -985,266 16.1434 13,614,480,666 2016-08-31
1596 2016-09-05 2,198,826,949 -52,447,745 16.1506 13,614,480,666 2016-08-31
1597 2016-09-02 2,251,274,694 121,784 16.5359 13,614,480,666 2016-08-31
1598 2016-09-01 2,251,152,910 1,598,000 16.5350 13,614,480,666 2016-08-31
1599 2016-08-31 2,249,554,910 -1,892,620 16.5233 13,614,480,666 2016-08-31
1600 2016-08-30 2,251,447,530 -206,000 16.5372 13,614,480,666 2016-07-31
1601 2016-08-29 2,251,653,530 -478,000 16.5387 13,614,480,666 2016-07-31
1602 2016-08-26 2,252,131,530 -95,126,192 16.5422 13,614,480,666 2016-07-31
1603 2016-08-25 2,347,257,722 91,409,000 17.2409 13,614,480,666 2016-07-31
1604 2016-08-24 2,255,848,722 2,937,106 16.5695 13,614,480,666 2016-07-31
1605 2016-08-23 2,252,911,616 53,749,184 16.5479 13,614,480,666 2016-07-31
1606 2016-08-22 2,199,162,432 95,816 16.1531 13,614,480,666 2016-07-31
1607 2016-08-19 2,199,066,616 -362,000 16.1524 13,614,480,666 2016-07-31
1608 2016-08-18 2,199,428,616 125,391 16.1551 13,614,480,666 2016-07-31
1609 2016-08-17 2,199,303,225 192,000 16.1541 13,614,480,666 2016-07-31
1610 2016-08-16 2,199,111,225 1,245,901 16.1527 13,614,480,666 2016-07-31
1611 2016-08-15 2,197,865,324 -708,000 16.1436 13,614,480,666 2016-07-31
1612 2016-08-12 2,198,573,324 414,000 16.1488 13,614,480,666 2016-07-31
1613 2016-08-11 2,198,159,324 -251,000 16.1457 13,614,480,666 2016-07-31
1614 2016-08-10 2,198,410,324 4,736,604 16.1476 13,614,480,666 2016-07-31
1615 2016-08-09 2,193,673,720 -2,293,220 16.1128 13,614,480,666 2016-07-31
1616 2016-08-08 2,195,966,940 333,502 16.1296 13,614,480,666 2016-07-31
1617 2016-08-05 2,195,633,438 401,000 16.1272 13,614,480,666 2016-07-31
1618 2016-08-04 2,195,232,438 -290,000 16.1242 13,614,480,666 2016-07-31
1619 2016-08-03 2,195,522,438 1,426,400 16.1264 13,614,480,666 2016-07-31
1620 2016-08-02 2,194,096,038 0 16.1159 13,614,480,666 2016-07-31
1621 2016-08-01 2,194,096,038 -5,502,400 16.1159 13,614,480,666 2016-07-31
1622 2016-07-29 2,199,598,438 5,645,389 16.1563 13,614,480,666 2016-06-30
1623 2016-07-28 2,193,953,049 177,600 16.1148 13,614,480,666 2016-06-30
1624 2016-07-27 2,193,775,449 -541,000 16.1135 13,614,480,666 2016-06-30
1625 2016-07-26 2,194,316,449 -436,000 16.1175 13,614,480,666 2016-06-30
1626 2016-07-25 2,194,752,449 1,024,000 16.1207 13,614,480,666 2016-06-30
1627 2016-07-22 2,193,728,449 258,000 16.1132 13,614,480,666 2016-06-30
1628 2016-07-21 2,193,470,449 814,617 16.1113 13,614,480,666 2016-06-30
1629 2016-07-20 2,192,655,832 644,103 16.1053 13,614,480,666 2016-06-30
1630 2016-07-19 2,192,011,729 -1,071,384 16.1006 13,614,480,666 2016-06-30
1631 2016-07-18 2,193,083,113 -380,000 16.1085 13,614,480,666 2016-06-30
1632 2016-07-15 2,193,463,113 742,422 16.1113 13,614,480,666 2016-06-30
1633 2016-07-14 2,192,720,691 -604,000 16.1058 13,614,480,666 2016-06-30
1634 2016-07-13 2,193,324,691 -2,135,157 16.1102 13,614,480,666 2016-06-30
1635 2016-07-12 2,195,459,848 207,232 16.1259 13,614,480,666 2016-06-30
1636 2016-07-11 2,195,252,616 182,260 16.1244 13,614,480,666 2016-06-30
1637 2016-07-08 2,195,070,356 -710,086 16.1231 13,614,480,666 2016-06-30
1638 2016-07-07 2,195,780,442 -7,014,000 16.1283 13,614,480,666 2016-06-30
1639 2016-07-06 2,202,794,442 -1,242,000 16.1798 13,614,480,666 2016-06-30
1640 2016-07-05 2,204,036,442 -355,914 16.1889 13,614,480,666 2016-06-30
1641 2016-07-04 2,204,392,356 -59,000 16.1915 13,614,480,666 2016-06-30
1642 2016-06-30 2,204,451,356 -1,337,257 16.1920 13,614,480,666 2016-06-30
1643 2016-06-29 2,205,788,613 -98,000 16.2018 13,614,480,666 2016-05-31
1644 2016-06-28 2,205,886,613 914,788 16.2025 13,614,480,666 2016-05-31
1645 2016-06-27 2,204,971,825 780,000 16.1958 13,614,480,666 2016-05-31
1646 2016-06-24 2,204,191,825 -2,758,942 16.1901 13,614,480,666 2016-05-31
1647 2016-06-23 2,206,950,767 -1,019,637 16.2103 13,614,480,666 2016-05-31
1648 2016-06-22 2,207,970,404 -4,977,914 16.2178 13,614,480,666 2016-05-31
1649 2016-06-21 2,212,948,318 -2,307,785 16.2544 13,614,480,666 2016-05-31
1650 2016-06-20 2,215,256,103 -4,861,479 16.2713 13,614,480,666 2016-05-31
1651 2016-06-17 2,220,117,582 -525,440 16.3070 13,614,480,666 2016-05-31
1652 2016-06-16 2,220,643,022 -4,568,000 16.3109 13,614,480,666 2016-05-31
1653 2016-06-15 2,225,211,022 -605,000 16.3444 13,614,480,666 2016-05-31
1654 2016-06-14 2,225,816,022 69,720 16.3489 13,614,480,666 2016-05-31
1655 2016-06-13 2,225,746,302 -1,509,000 16.3484 13,614,480,666 2016-05-31
1656 2016-06-10 2,227,255,302 -2,200,000 16.3595 13,614,480,666 2016-05-31
1657 2016-06-08 2,229,455,302 -542,000 16.3756 13,614,480,666 2016-05-31
1658 2016-06-07 2,229,997,302 -2,800,720 16.3796 13,614,480,666 2016-05-31
1659 2016-06-06 2,232,798,022 -4,558,000 16.4002 13,614,480,666 2016-05-31
1660 2016-06-03 2,237,356,022 111,914 16.4336 13,614,480,666 2016-05-31
1661 2016-06-02 2,237,244,108 86 16.4328 13,614,480,666 2016-05-31
1662 2016-06-01 2,237,244,022 -3,428,000 16.4328 13,614,480,666 2016-05-31
1663 2016-05-31 2,240,672,022 382,000 16.4580 13,614,480,666 2016-05-31
1664 2016-05-30 2,240,290,022 988,000 16.4552 13,614,480,666 2016-04-30
1665 2016-05-27 2,239,302,022 80,000 16.4479 13,614,480,666 2016-04-30
1666 2016-05-26 2,239,222,022 460,000 16.4474 13,614,480,666 2016-04-30
1667 2016-05-25 2,238,762,022 -26,000 16.4440 13,614,480,666 2016-04-30
1668 2016-05-24 2,238,788,022 190,000 16.4442 13,614,480,666 2016-04-30
1669 2016-05-23 2,238,598,022 106,000 16.4428 13,614,480,666 2016-04-30
1670 2016-05-20 2,238,492,022 36,560 16.4420 13,614,480,666 2016-04-30
1671 2016-05-19 2,238,455,462 1,784,000 16.4417 13,614,480,666 2016-04-30
1672 2016-05-18 2,236,671,462 81,000 16.4286 13,614,480,666 2016-04-30
1673 2016-05-17 2,236,590,462 217,487 16.4280 13,614,480,666 2016-04-30
1674 2016-05-16 2,236,372,975 268,000 16.4264 13,614,480,666 2016-04-30
1675 2016-05-13 2,236,104,975 174,565 16.4245 13,614,480,666 2016-04-30
1676 2016-05-12 2,235,930,410 -81,292,558 16.4232 13,614,480,666 2016-04-30
1677 2016-05-11 2,317,222,968 998,000 17.0203 13,614,480,666 2016-04-30
1678 2016-05-10 2,316,224,968 23,000 17.0130 13,614,480,666 2016-04-30
1679 2016-05-09 2,316,201,968 1,523,000 17.0128 13,614,480,666 2016-04-30
1680 2016-05-06 2,314,678,968 1,554,000 17.0016 13,614,480,666 2016-04-30
1681 2016-05-05 2,313,124,968 1,752,000 16.9902 13,614,480,666 2016-04-30
1682 2016-05-04 2,311,372,968 1,178,000 16.9773 13,614,480,666 2016-04-30
1683 2016-05-03 2,310,194,968 427,312 16.9687 13,614,480,666 2016-04-30
1684 2016-04-29 2,309,767,656 602,472 16.9655 13,614,480,666 2016-03-31
1685 2016-04-28 2,309,165,184 1,417,245 16.9611 13,614,480,666 2016-03-31
1686 2016-04-27 2,307,747,939 -1,218,000 16.9507 13,614,480,666 2016-03-31
1687 2016-04-26 2,308,965,939 461,266 16.9596 13,614,480,666 2016-03-31
1688 2016-04-25 2,308,504,673 912,000 16.9562 13,614,480,666 2016-03-31
1689 2016-04-22 2,307,592,673 -2,098,000 16.9495 13,614,480,666 2016-03-31
1690 2016-04-21 2,309,690,673 448,000 16.9650 13,614,480,666 2016-03-31
1691 2016-04-20 2,309,242,673 206,162 16.9617 13,614,480,666 2016-03-31
1692 2016-04-19 2,309,036,511 987,734 16.9602 13,614,480,666 2016-03-31
1693 2016-04-18 2,308,048,777 1,722,000 16.9529 13,614,480,666 2016-03-31
1694 2016-04-15 2,306,326,777 3,224,000 16.9402 13,614,480,666 2016-03-31
1695 2016-04-14 2,303,102,777 884,000 16.9166 13,614,480,666 2016-03-31
1696 2016-04-13 2,302,218,777 702,000 16.9101 13,614,480,666 2016-03-31
1697 2016-04-12 2,301,516,777 612,000 16.9049 13,614,480,666 2016-03-31
1698 2016-04-11 2,300,904,777 274,000 16.9004 13,614,480,666 2016-03-31
1699 2016-04-08 2,300,630,777 685,937 16.8984 13,614,480,666 2016-03-31
1700 2016-04-07 2,299,944,840 460,000 16.8934 13,614,480,666 2016-03-31
1701 2016-04-06 2,299,484,840 1,516,000 16.8900 13,614,480,666 2016-03-31
1702 2016-04-05 2,297,968,840 -1,967,000 16.8789 13,614,480,666 2016-03-31
1703 2016-04-01 2,299,935,840 -4,187,000 16.8933 13,614,480,666 2016-03-31
1704 2016-03-31 2,304,122,840 2,354,000 16.9241 13,614,480,666 2016-03-31
1705 2016-03-30 2,301,768,840 -4,589,000 16.9068 13,614,480,666 2016-02-29
1706 2016-03-29 2,306,357,840 -3,351,200 16.9405 13,614,480,666 2016-02-29
1707 2016-03-24 2,309,709,040 -5,072,000 16.9651 13,614,480,666 2016-02-29
1708 2016-03-23 2,314,781,040 -407,000 17.0023 13,614,480,666 2016-02-29
1709 2016-03-22 2,315,188,040 -9,631,000 17.0053 13,614,480,666 2016-02-29
1710 2016-03-21 2,324,819,040 1,904,000 17.0761 13,614,480,666 2016-02-29
1711 2016-03-18 2,322,915,040 -1,936,000 17.0621 13,614,480,666 2016-02-29
1712 2016-03-17 2,324,851,040 -1,378,958 17.0763 13,614,480,666 2016-02-29
1713 2016-03-16 2,326,229,998 -816,000 17.0864 13,614,480,666 2016-02-29
1714 2016-03-15 2,327,045,998 -551,000 17.0924 13,614,480,666 2016-02-29
1715 2016-03-14 2,327,596,998 -2,932,000 17.0965 13,614,480,666 2016-02-29
1716 2016-03-11 2,330,528,998 18,000 17.1180 13,614,480,666 2016-02-29
1717 2016-03-10 2,330,510,998 -632,000 17.1179 13,614,480,666 2016-02-29
1718 2016-03-09 2,331,142,998 -2,506,089 17.1225 13,614,480,666 2016-02-29
1719 2016-03-08 2,333,649,087 -5,987,922 17.1409 13,614,480,666 2016-02-29
1720 2016-03-07 2,339,637,009 -465,100 17.1849 13,614,480,666 2016-02-29
1721 2016-03-04 2,340,102,109 1,180,686 17.1883 13,614,480,666 2016-02-29
1722 2016-03-03 2,338,921,423 66,000 17.1797 13,614,480,666 2016-02-29
1723 2016-03-02 2,338,855,423 -775,000 17.1792 13,614,480,666 2016-02-29
1724 2016-03-01 2,339,630,423 -229,911 17.1849 13,614,480,666 2016-02-29
1725 2016-02-29 2,339,860,334 -1,769,000 17.1866 13,614,480,666 2016-02-29
1726 2016-02-26 2,341,629,334 -534,000 17.1995 13,614,480,666 2016-01-31
1727 2016-02-25 2,342,163,334 44,000 17.2035 13,614,480,666 2016-01-31
1728 2016-02-24 2,342,119,334 -138,000 17.2031 13,614,480,666 2016-01-31
1729 2016-02-23 2,342,257,334 495,922 17.2042 13,614,480,666 2016-01-31
1730 2016-02-22 2,341,761,412 6,672 17.2005 13,614,480,666 2016-01-31
1731 2016-02-19 2,341,754,740 836,389 17.2005 13,614,480,666 2016-01-31
1732 2016-02-18 2,340,918,351 16,000 17.1943 13,614,480,666 2016-01-31
1733 2016-02-17 2,340,902,351 190,000 17.1942 13,614,480,666 2016-01-31
1734 2016-02-16 2,340,712,351 110,000 17.1928 13,614,480,666 2016-01-31
1735 2016-02-15 2,340,602,351 300,000 17.1920 13,614,480,666 2016-01-31
1736 2016-02-12 2,340,302,351 -108,389 17.1898 13,614,480,666 2016-01-31
1737 2016-02-11 2,340,410,740 874,783 17.1906 13,614,480,666 2016-01-31
1738 2016-02-05 2,339,535,957 3,332,105 17.1842 13,614,480,666 2016-01-31
1739 2016-02-04 2,336,203,852 10,084 17.1597 13,614,480,666 2016-01-31
1740 2016-02-03 2,336,193,768 4,391,379 17.1596 13,614,480,666 2016-01-31
1741 2016-02-02 2,331,802,389 1,472,100 17.1274 13,614,480,666 2016-01-31
1742 2016-02-01 2,330,330,289 450,396 17.1166 13,614,480,666 2016-01-31
1743 2016-01-29 2,329,879,893 -88,107 17.1132 13,614,480,666 2015-12-31
1744 2016-01-28 2,329,968,000 150,000 17.1139 13,614,480,666 2015-12-31
1745 2016-01-27 2,329,818,000 198,000 17.1128 13,614,480,666 2015-12-31
1746 2016-01-26 2,329,620,000 -333,077 17.1113 13,614,480,666 2015-12-31
1747 2016-01-25 2,329,953,077 135,761 17.1138 13,614,480,666 2015-12-31
1748 2016-01-22 2,329,817,316 -46,166 17.1128 13,614,480,666 2015-12-31
1749 2016-01-21 2,329,863,482 -3,171,000 17.1131 13,614,480,666 2015-12-31
1750 2016-01-20 2,333,034,482 -710,000 17.1364 13,614,480,666 2015-12-31
1751 2016-01-19 2,333,744,482 -5,763,225 17.1416 13,614,480,666 2015-12-31
1752 2016-01-18 2,339,507,707 -844,875 17.1840 13,614,480,666 2015-12-31
1753 2016-01-15 2,340,352,582 6,987,000 17.1902 13,614,480,666 2015-12-31
1754 2016-01-14 2,333,365,582 -460,000 17.1389 13,614,480,666 2015-12-31
1755 2016-01-13 2,333,825,582 -401,000 17.1422 13,614,480,666 2015-12-31
1756 2016-01-12 2,334,226,582 2,000,000 17.1452 13,614,480,666 2015-12-31
1757 2016-01-11 2,332,226,582 302,000 17.1305 13,614,480,666 2015-12-31
1758 2016-01-08 2,331,924,582 279,000 17.1283 13,614,480,666 2015-12-31
1759 2016-01-07 2,331,645,582 385,895 17.1262 13,614,480,666 2015-12-31
1760 2016-01-06 2,331,259,687 -2,587,900 17.1234 13,614,480,666 2015-12-31
1761 2016-01-05 2,333,847,587 -142,000 17.1424 13,614,480,666 2015-12-31
1762 2016-01-04 2,333,989,587 -559,000 17.1434 13,614,480,666 2015-12-31
1763 2015-12-31 2,334,548,587 0 17.1475 13,614,480,666 2015-12-31
1764 2015-12-30 2,334,548,587 4,268,481 17.1475 13,614,480,666 2015-11-30
1765 2015-12-29 2,330,280,106 -1,395,724 17.1162 13,614,480,666 2015-11-30
1766 2015-12-28 2,331,675,830 -324,000 17.1264 13,614,480,666 2015-11-30
1767 2015-12-24 2,331,999,830 0 17.1288 13,614,480,666 2015-11-30
1768 2015-12-23 2,331,999,830 -1,000 17.1288 13,614,480,666 2015-11-30
1769 2015-12-22 2,332,000,830 71,026 17.1288 13,614,480,666 2015-11-30
1770 2015-12-21 2,331,929,804 -26,000 17.1283 13,614,480,666 2015-11-30
1771 2015-12-18 2,331,955,804 287,156 17.1285 13,614,480,666 2015-11-30
1772 2015-12-17 2,331,668,648 190,000 17.1264 13,614,480,666 2015-11-30
1773 2015-12-16 2,331,478,648 268,556 17.1250 13,614,480,666 2015-11-30
1774 2015-12-15 2,331,210,092 512,000 17.1230 13,614,480,666 2015-11-30
1775 2015-12-14 2,330,698,092 11,602,000 17.1193 13,614,480,666 2015-11-30
1776 2015-12-11 2,319,096,092 551,578 17.0340 13,614,480,666 2015-11-30
1777 2015-12-10 2,318,544,514 206,000 17.0300 13,614,480,666 2015-11-30
1778 2015-12-09 2,318,338,514 832,000 17.0285 13,614,480,666 2015-11-30
1779 2015-12-08 2,317,506,514 150,000 17.0224 13,614,480,666 2015-11-30
1780 2015-12-07 2,317,356,514 88,000 17.0213 13,614,480,666 2015-11-30
1781 2015-12-04 2,317,268,514 -144,000 17.0206 13,614,480,666 2015-11-30
1782 2015-12-03 2,317,412,514 894,395 17.0217 13,614,480,666 2015-11-30
1783 2015-12-02 2,316,518,119 54,000 17.0151 13,614,480,666 2015-11-30
1784 2015-12-01 2,316,464,119 426,000 17.0147 13,614,480,666 2015-11-30
1785 2015-11-30 2,316,038,119 -375,668 17.0116 13,614,480,666 2015-11-30
1786 2015-11-27 2,316,413,787 -39,778 17.0143 13,614,480,666 2015-10-31
1787 2015-11-26 2,316,453,565 1,288,000 17.0146 13,614,480,666 2015-10-31
1788 2015-11-25 2,315,165,565 -4,000 17.0052 13,614,480,666 2015-10-31
1789 2015-11-24 2,315,169,565 -588,000 17.0052 13,614,480,666 2015-10-31
1790 2015-11-23 2,315,757,565 -1,653,845 17.0095 13,614,480,666 2015-10-31
1791 2015-11-20 2,317,411,410 -52,933,000 17.0217 13,614,480,666 2015-10-31
1792 2015-11-19 2,370,344,410 -522,000 17.4105 13,614,480,666 2015-10-31
1793 2015-11-18 2,370,866,410 732,000 17.4143 13,614,480,666 2015-10-31
1794 2015-11-17 2,370,134,410 -10,020,000 17.4089 13,614,480,666 2015-10-31
1795 2015-11-16 2,380,154,410 344,000 17.4825 13,614,480,666 2015-10-31
1796 2015-11-13 2,379,810,410 1,845 17.4800 13,614,480,666 2015-10-31
1797 2015-11-12 2,379,808,565 -1,222,000 17.4800 13,614,480,666 2015-10-31
1798 2015-11-11 2,381,030,565 -310,000 17.4890 13,614,480,666 2015-10-31
1799 2015-11-10 2,381,340,565 -360,011 17.4912 13,614,480,666 2015-10-31
1800 2015-11-09 2,381,700,576 620,671 17.4939 13,614,480,666 2015-10-31
1801 2015-11-06 2,381,079,905 715,280 17.4893 13,614,480,666 2015-10-31
1802 2015-11-05 2,380,364,625 -6,286,280 17.4841 13,614,480,666 2015-10-31
1803 2015-11-04 2,386,650,905 404,000 17.5302 13,614,480,666 2015-10-31
1804 2015-11-03 2,386,246,905 714,000 17.5273 13,614,480,666 2015-10-31
1805 2015-11-02 2,385,532,905 -181,989 17.5220 13,614,480,666 2015-10-31
1806 2015-10-30 2,385,714,894 362,000 17.5234 13,614,480,666 2015-09-30
1807 2015-10-29 2,385,352,894 -442,000 17.5207 13,614,480,666 2015-09-30
1808 2015-10-28 2,385,794,894 2,058,000 17.5240 13,614,480,666 2015-09-30
1809 2015-10-27 2,383,736,894 802,000 17.5088 13,614,480,666 2015-09-30
1810 2015-10-26 2,382,934,894 -307,000 17.5029 13,614,480,666 2015-09-30
1811 2015-10-23 2,383,241,894 269,389 17.5052 13,614,480,666 2015-09-30
1812 2015-10-22 2,382,972,505 3,554,000 17.5032 13,614,480,666 2015-09-30
1813 2015-10-20 2,379,418,505 350,999 17.4771 13,614,480,666 2015-09-30
1814 2015-10-19 2,379,067,506 7,864,000 17.4745 13,614,480,666 2015-09-30
1815 2015-10-16 2,371,203,506 274,000 17.4168 13,614,480,666 2015-09-30
1816 2015-10-15 2,370,929,506 22,656,000 17.4148 13,614,480,666 2015-09-30
1817 2015-10-14 2,348,273,506 26,884,000 17.2484 13,614,480,666 2015-09-30
1818 2015-10-13 2,321,389,506 435,633 17.0509 13,614,480,666 2015-09-30
1819 2015-10-12 2,320,953,873 671,000 17.0477 13,614,480,666 2015-09-30
1820 2015-10-09 2,320,282,873 1,573,578 17.0428 13,614,480,666 2015-09-30
1821 2015-10-08 2,318,709,295 -304,422 17.0312 13,614,480,666 2015-09-30
1822 2015-10-07 2,319,013,717 1,721,897 17.0334 13,614,480,666 2015-09-30
1823 2015-10-06 2,317,291,820 3,993,837 17.0208 13,614,480,666 2015-09-30
1824 2015-10-05 2,313,297,983 5,104,144 16.9915 13,614,480,666 2015-09-30
1825 2015-10-02 2,308,193,839 248,000 16.9540 13,614,480,666 2015-09-30
1826 2015-09-30 2,307,945,839 -112,026 16.9521 13,614,480,666 2015-09-30
1827 2015-09-29 2,308,057,865 -767,355 16.9530 13,614,480,666 2015-08-31
1828 2015-09-25 2,308,825,220 11,011,743 16.9586 13,614,480,666 2015-08-31
1829 2015-09-24 2,297,813,477 2,655,211 16.8777 13,614,480,666 2015-08-31
1830 2015-09-23 2,295,158,266 25,796,500 16.8582 13,614,480,666 2015-08-31
1831 2015-09-22 2,269,361,766 423,950 16.6687 13,614,480,666 2015-08-31
1832 2015-09-21 2,268,937,816 1,067,026 16.6656 13,614,480,666 2015-08-31
1833 2015-09-18 2,267,870,790 1,249,974 16.6578 13,614,480,666 2015-08-31
1834 2015-09-17 2,266,620,816 -38,000 16.6486 13,614,480,666 2015-08-31
1835 2015-09-16 2,266,658,816 466,000 16.6489 13,614,480,666 2015-08-31
1836 2015-09-15 2,266,192,816 28,000 16.6455 13,614,480,666 2015-08-31
1837 2015-09-14 2,266,164,816 412,259 16.6453 13,614,480,666 2015-08-31
1838 2015-09-11 2,265,752,557 388,224 16.6422 13,614,480,666 2015-08-31
1839 2015-09-10 2,265,364,333 -172,931 16.6394 13,614,480,666 2015-08-31
1840 2015-09-09 2,265,537,264 2,643,000 16.6406 13,614,480,666 2015-08-31
1841 2015-09-08 2,262,894,264 3,854,000 16.6212 13,614,480,666 2015-08-31
1842 2015-09-07 2,259,040,264 844,000 16.5929 13,614,480,666 2015-08-31
1843 2015-09-04 2,258,196,264 5,050,931 16.5867 13,614,480,666 2015-08-31
1844 2015-09-02 2,253,145,333 199,000 16.5496 13,614,480,666 2015-08-31
1845 2015-09-01 2,252,946,333 -9,248,700 16.5482 13,614,480,666 2015-08-31
1846 2015-08-31 2,262,195,033 1,453,517 16.6161 13,614,480,666 2015-08-31
1847 2015-08-28 2,260,741,516 -13,721,706 16.6054 13,614,480,666 2015-07-31
1848 2015-08-27 2,274,463,222 1,475,120 16.7062 13,614,480,666 2015-07-31
1849 2015-08-26 2,272,988,102 804,920 16.6954 13,614,480,666 2015-07-31
1850 2015-08-25 2,272,183,182 835,224 16.6895 13,614,480,666 2015-07-31
1851 2015-08-24 2,271,347,958 -59,000 16.6833 13,614,480,666 2015-07-31
1852 2015-08-21 2,271,406,958 332,224 16.6838 13,614,480,666 2015-07-31
1853 2015-08-20 2,271,074,734 30,000 16.6813 13,614,480,666 2015-07-31
1854 2015-08-19 2,271,044,734 132,000 16.6811 13,614,480,666 2015-07-31
1855 2015-08-18 2,270,912,734 -410,000 16.6801 13,614,480,666 2015-07-31
1856 2015-08-17 2,271,322,734 166,000 16.6831 13,614,480,666 2015-07-31
1857 2015-08-14 2,271,156,734 -99,000 16.6819 13,614,480,666 2015-07-31
1858 2015-08-13 2,271,255,734 -98,000 16.6826 13,614,480,666 2015-07-31
1859 2015-08-12 2,271,353,734 1,533,000 16.6834 13,614,480,666 2015-07-31
1860 2015-08-11 2,269,820,734 5,952,418 16.6721 13,614,480,666 2015-07-31
1861 2015-08-10 2,263,868,316 293,950 16.6284 13,614,480,666 2015-07-31
1862 2015-08-07 2,263,574,366 3,255,402 16.6262 13,614,480,666 2015-07-31
1863 2015-08-06 2,260,318,964 -19,254,150 16.6023 13,614,480,666 2015-07-31
1864 2015-08-05 2,279,573,114 1,740,518 16.7437 13,614,480,666 2015-07-31
1865 2015-08-04 2,277,832,596 1,864,250 16.7310 13,614,480,666 2015-07-31
1866 2015-08-03 2,275,968,346 175,974 16.7173 13,614,480,666 2015-07-31
1867 2015-07-31 2,275,792,372 3,822,224 16.7160 13,614,480,666 2015-07-31
1868 2015-07-30 2,271,970,148 2,080,226 16.6879 13,614,480,666 2015-06-30
1869 2015-07-29 2,269,889,922 999,474 16.6726 13,614,480,666 2015-06-30
1870 2015-07-28 2,268,890,448 48,867,000 16.6653 13,614,480,666 2015-06-30
1871 2015-07-27 2,220,023,448 -3,682,000 16.3063 13,614,480,666 2015-06-30
1872 2015-07-24 2,223,705,448 -3,293,178 16.3334 13,614,480,666 2015-06-30
1873 2015-07-23 2,226,998,626 3,418,246 16.3576 13,614,480,666 2015-06-30
1874 2015-07-22 2,223,580,380 2,308,500 16.3325 13,614,480,666 2015-06-30
1875 2015-07-21 2,221,271,880 4,480,000 16.3155 13,614,480,666 2015-06-30
1876 2015-07-20 2,216,791,880 571,411 16.2826 13,614,480,666 2015-06-30
1877 2015-07-17 2,216,220,469 -1,910,974 16.2784 13,614,480,666 2015-06-30
1878 2015-07-16 2,218,131,443 43,901,000 16.2924 13,614,480,666 2015-06-30
1879 2015-07-15 2,174,230,443 -17,040,600 15.9700 13,614,480,666 2015-06-30
1880 2015-07-14 2,191,271,043 2,004,227 16.0951 13,614,480,666 2015-06-30
1881 2015-07-13 2,189,266,816 -2,129,307 16.0804 13,614,480,666 2015-06-30
1882 2015-07-10 2,191,396,123 -8,995,370 16.0961 13,614,480,666 2015-06-30
1883 2015-07-09 2,200,391,493 401,000 16.1621 13,614,480,666 2015-06-30
1884 2015-07-08 2,199,990,493 -14,316,002 16.1592 13,614,480,666 2015-06-30
1885 2015-07-07 2,214,306,495 18,977,376 16.2643 13,614,480,666 2015-06-30
1886 2015-07-06 2,195,329,119 511,999 16.1250 13,614,480,666 2015-06-30
1887 2015-07-03 2,194,817,120 1,361,900 16.1212 13,614,480,666 2015-06-30
1888 2015-07-02 2,193,455,220 -1,284,000 16.1112 13,614,480,666 2015-06-30
1889 2015-06-30 2,194,739,220 0 16.1206 13,614,480,666 2015-06-30
1890 2015-06-29 2,194,739,220 1,515,000 16.1206 13,614,480,666 2015-05-31
1891 2015-06-26 2,193,224,220 3,360,707 16.1095 13,614,480,666 2015-05-31
1892 2015-06-25 2,189,863,513 5,944,320 16.0848 13,614,480,666 2015-05-31
1893 2015-06-24 2,183,919,193 3,610,000 16.0411 13,614,480,666 2015-05-31
1894 2015-06-23 2,180,309,193 5,628,000 16.0146 13,614,480,666 2015-05-31
1895 2015-06-22 2,174,681,193 3,914,077 15.9733 13,614,480,666 2015-05-31
1896 2015-06-19 2,170,767,116 1,038,735 15.9445 13,614,480,666 2015-05-31
1897 2015-06-18 2,169,728,381 7,725,265 15.9369 13,614,480,666 2015-05-31
1898 2015-06-17 2,162,003,116 11,047,000 15.8802 13,614,480,666 2015-05-31
1899 2015-06-16 2,150,956,116 6,748,521 15.7990 13,614,480,666 2015-05-31
1900 2015-06-15 2,144,207,595 3,754,000 15.7495 13,614,480,666 2015-05-31
1901 2015-06-12 2,140,453,595 3,214,576 15.7219 13,614,480,666 2015-05-31
1902 2015-06-11 2,137,239,019 4,664,000 15.6983 13,614,480,666 2015-05-31
1903 2015-06-10 2,132,575,019 -11,340,595 15.6640 13,614,480,666 2015-05-31
1904 2015-06-09 2,143,915,614 -13,574,484 15.7473 13,614,480,666 2015-05-31
1905 2015-06-08 2,157,490,098 14,239,084 15.8470 13,614,480,666 2015-05-31
1906 2015-06-05 2,143,251,014 7,600,488 15.7424 13,614,480,666 2015-05-31
1907 2015-06-04 2,135,650,526 5,361,452 15.6866 13,614,480,666 2015-05-31
1908 2015-06-03 2,130,289,074 2,633,000 15.6472 13,614,480,666 2015-05-31
1909 2015-06-02 2,127,656,074 -462,940 15.6279 13,614,480,666 2015-05-31
1910 2015-06-01 2,128,119,014 -4,890,921 15.6313 13,614,480,666 2015-05-31
1911 2015-05-29 2,133,009,935 -1,707,680 15.6672 13,614,480,666 2015-04-30
1912 2015-05-28 2,134,717,615 -9,453,317 15.6798 13,614,480,666 2015-04-30
1913 2015-05-27 2,144,170,932 -484,943 15.7492 13,614,480,666 2015-04-30
1914 2015-05-26 2,144,655,875 12,990,000 15.7528 13,614,480,666 2015-04-30
1915 2015-05-22 2,131,665,875 10,436,165 15.6573 13,614,480,666 2015-04-30
1916 2015-05-21 2,121,229,710 -2,603,460 15.5807 13,614,480,666 2015-04-30
1917 2015-05-20 2,123,833,170 -1,673,000 15.5998 13,614,480,666 2015-04-30
1918 2015-05-19 2,125,506,170 3,916,000 15.6121 13,614,480,666 2015-04-30
1919 2015-05-18 2,121,590,170 -260,000 15.5833 13,614,480,666 2015-04-30
1920 2015-05-15 2,121,850,170 65,728,000 15.5852 13,614,480,666 2015-04-30
1921 2015-05-14 2,056,122,170 -1,009,283 15.1025 13,614,480,666 2015-04-30
1922 2015-05-13 2,057,131,453 3,388,673 15.1099 13,614,480,666 2015-04-30
1923 2015-05-12 2,053,742,780 540,817 15.0850 13,614,480,666 2015-04-30
1924 2015-05-11 2,053,201,963 -420,802 15.0810 13,614,480,666 2015-04-30
1925 2015-05-08 2,053,622,765 -1,554,000 15.0841 13,614,480,666 2015-04-30
1926 2015-05-07 2,055,176,765 -35,850,700 15.0955 13,614,480,666 2015-04-30
1927 2015-05-06 2,091,027,465 574,700 15.3588 13,614,480,666 2015-04-30
1928 2015-05-05 2,090,452,765 785,832 15.3546 13,614,480,666 2015-04-30
1929 2015-05-04 2,089,666,933 1,663,870 15.3489 13,614,480,666 2015-04-30
1930 2015-04-30 2,088,003,063 -13,297,758 15.3366 13,614,480,666 2015-04-30
1931 2015-04-29 2,101,300,821 -22,374,403 15.4343 13,614,480,666 2015-04-27
1932 2015-04-28 2,123,675,224 39,707,745 15.5987 13,614,480,666 2015-04-27
1933 2015-04-27 2,083,967,479 3,418,717 15.3070 13,614,480,666 2015-04-27
1934 2015-04-24 2,080,548,762 5,552,160 17.1741 12,114,480,666 2015-03-31
1935 2015-04-23 2,074,996,602 11,871,000 17.1282 12,114,480,666 2015-03-31
1936 2015-04-22 2,063,125,602 -11,158,378 17.0302 12,114,480,666 2015-03-31
1937 2015-04-21 2,074,283,980 -849,856 17.1224 12,114,480,666 2015-03-31
1938 2015-04-20 2,075,133,836 20,289,600 17.1294 12,114,480,666 2015-03-31
1939 2015-04-17 2,054,844,236 -31,420,768 16.9619 12,114,480,666 2015-03-31
1940 2015-04-16 2,086,265,004 37,518,808 17.2213 12,114,480,666 2015-03-31
1941 2015-04-15 2,048,746,196 2,277,515 16.9115 12,114,480,666 2015-03-31
1942 2015-04-14 2,046,468,681 10,904,715 16.8927 12,114,480,666 2015-03-31
1943 2015-04-13 2,035,563,966 710,881 16.8027 12,114,480,666 2015-03-31
1944 2015-04-10 2,034,853,085 5,156,000 16.7969 12,114,480,666 2015-03-31
1945 2015-04-09 2,029,697,085 -58,000 16.7543 12,114,480,666 2015-03-31
1946 2015-04-08 2,029,755,085 314,000 16.7548 12,114,480,666 2015-03-31
1947 2015-04-02 2,029,441,085 1,080,000 16.7522 12,114,480,666 2015-03-31
1948 2015-04-01 2,028,361,085 448,000 16.7433 12,114,480,666 2015-03-31
1949 2015-03-31 2,027,913,085 502,000 16.7396 12,114,480,666 2015-03-31
1950 2015-03-30 2,027,411,085 9,668 16.7354 12,114,480,666 2015-02-28
1951 2015-03-27 2,027,401,417 276,000 16.7354 12,114,480,666 2015-02-28
1952 2015-03-26 2,027,125,417 530,000 16.7331 12,114,480,666 2015-02-28
1953 2015-03-25 2,026,595,417 -264,000 16.7287 12,114,480,666 2015-02-28
1954 2015-03-24 2,026,859,417 38,000 16.7309 12,114,480,666 2015-02-28
1955 2015-03-23 2,026,821,417 -32,000 16.7306 12,114,480,666 2015-02-28
1956 2015-03-20 2,026,853,417 -178,000 16.7308 12,114,480,666 2015-02-28
1957 2015-03-19 2,027,031,417 824,000 16.7323 12,114,480,666 2015-02-28
1958 2015-03-18 2,026,207,417 14,000 16.7255 12,114,480,666 2015-02-28
1959 2015-03-17 2,026,193,417 256,000 16.7254 12,114,480,666 2015-02-28
1960 2015-03-16 2,025,937,417 78,000 16.7233 12,114,480,666 2015-02-28
1961 2015-03-13 2,025,859,417 -677,265 16.7226 12,114,480,666 2015-02-28
1962 2015-03-12 2,026,536,682 -696,000 16.7282 12,114,480,666 2015-02-28
1963 2015-03-11 2,027,232,682 1,024,000 16.7340 12,114,480,666 2015-02-28
1964 2015-03-10 2,026,208,682 98,000 16.7255 12,114,480,666 2015-02-28
1965 2015-03-09 2,026,110,682 -148,000 16.7247 12,114,480,666 2015-02-28
1966 2015-03-06 2,026,258,682 -182,000 16.7259 12,114,480,666 2015-02-28
1967 2015-03-05 2,026,440,682 -78,000 16.7274 12,114,480,666 2015-02-28
1968 2015-03-04 2,026,518,682 -528,418 16.7281 12,114,480,666 2015-02-28
1969 2015-03-03 2,027,047,100 488,000 16.7324 12,114,480,666 2015-02-28
1970 2015-03-02 2,026,559,100 112,000 16.7284 12,114,480,666 2015-02-28
1971 2015-02-27 2,026,447,100 142,000 16.7275 12,114,480,666 2015-01-31
1972 2015-02-26 2,026,305,100 -117,985 16.7263 12,114,480,666 2015-01-31
1973 2015-02-25 2,026,423,085 1,116,418 16.7273 12,114,480,666 2015-01-31
1974 2015-02-24 2,025,306,667 -519,000 16.7181 12,114,480,666 2015-01-31
1975 2015-02-23 2,025,825,667 0 16.7223 12,114,480,666 2015-01-31
1976 2015-02-18 2,025,825,667 0 16.7223 12,114,480,666 2015-01-31
1977 2015-02-17 2,025,825,667 -176,015 16.7223 12,114,480,666 2015-01-31
1978 2015-02-16 2,026,001,682 92,000 16.7238 12,114,480,666 2015-01-31
1979 2015-02-13 2,025,909,682 1,230,000 16.7230 12,114,480,666 2015-01-31
1980 2015-02-12 2,024,679,682 -136,000 16.7129 12,114,480,666 2015-01-31
1981 2015-02-11 2,024,815,682 970,000 16.7140 12,114,480,666 2015-01-31
1982 2015-02-10 2,023,845,682 75,265 16.7060 12,114,480,666 2015-01-31
1983 2015-02-09 2,023,770,417 -862,000 16.7054 12,114,480,666 2015-01-31
1984 2015-02-06 2,024,632,417 940,000 16.7125 12,114,480,666 2015-01-31
1985 2015-02-05 2,023,692,417 -110,000 16.7047 12,114,480,666 2015-01-31
1986 2015-02-04 2,023,802,417 114,000 16.7056 12,114,480,666 2015-01-31
1987 2015-02-03 2,023,688,417 -347,000 16.7047 12,114,480,666 2015-01-31
1988 2015-02-02 2,024,035,417 -102,000 16.7076 12,114,480,666 2015-01-31
1989 2015-01-30 2,024,137,417 208,000 16.7084 12,114,480,666 2014-12-31
1990 2015-01-29 2,023,929,417 431,500 16.7067 12,114,480,666 2014-12-31
1991 2015-01-28 2,023,497,917 -710,000 16.7031 12,114,480,666 2014-12-31
1992 2015-01-27 2,024,207,917 0 16.7090 12,114,480,666 2014-12-31
1993 2015-01-26 2,024,207,917 -94,000 16.7090 12,114,480,666 2014-12-31
1994 2015-01-23 2,024,301,917 870,000 16.7098 12,114,480,666 2014-12-31
1995 2015-01-22 2,023,431,917 -650,000 16.7026 12,114,480,666 2014-12-31
1996 2015-01-21 2,024,081,917 262,000 16.7080 12,114,480,666 2014-12-31
1997 2015-01-20 2,023,819,917 146,332 16.7058 12,114,480,666 2014-12-31
1998 2015-01-19 2,023,673,585 80,000 16.7046 12,114,480,666 2014-12-31
1999 2015-01-16 2,023,593,585 50,000 16.7039 12,114,480,666 2014-12-31
2000 2015-01-15 2,023,543,585 -22,000 16.7035 12,114,480,666 2014-12-31
2001 2015-01-14 2,023,565,585 -50,558,000 16.7037 12,114,480,666 2014-12-31
2002 2015-01-13 2,074,123,585 -1,934,983 17.1210 12,114,480,666 2014-12-31
2003 2015-01-12 2,076,058,568 -18,000 17.1370 12,114,480,666 2014-12-31
2004 2015-01-09 2,076,076,568 53,983 17.1371 12,114,480,666 2014-12-31
2005 2015-01-08 2,076,022,585 -170,968 17.1367 12,114,480,666 2014-12-31
2006 2015-01-07 2,076,193,553 -344,814 17.1381 12,114,480,666 2014-12-31
2007 2015-01-06 2,076,538,367 981,968 17.1410 12,114,480,666 2014-12-31
2008 2015-01-05 2,075,556,399 23,075,800 17.1329 12,114,480,666 2014-12-31
2009 2015-01-02 2,052,480,599 -62,000 16.9424 12,114,480,666 2014-12-31
2010 2014-12-31 2,052,542,599 0 16.9429 12,114,480,666 2014-12-31
2011 2014-12-30 2,052,542,599 -180,000 16.9429 12,114,480,666 2014-11-30
2012 2014-12-29 2,052,722,599 -44,983,800 16.9444 12,114,480,666 2014-11-30
2013 2014-12-24 2,097,706,399 0 17.3157 12,114,480,666 2014-11-30
2014 2014-12-23 2,097,706,399 -2,000 17.3157 12,114,480,666 2014-11-30
2015 2014-12-22 2,097,708,399 -334,000 17.3157 12,114,480,666 2014-11-30
2016 2014-12-19 2,098,042,399 -1,110,000 17.3185 12,114,480,666 2014-11-30
2017 2014-12-18 2,099,152,399 -1,059,392 17.3276 12,114,480,666 2014-11-30
2018 2014-12-17 2,100,211,791 -26,000 17.3364 12,114,480,666 2014-11-30
2019 2014-12-16 2,100,237,791 -60,000 17.3366 12,114,480,666 2014-11-30
2020 2014-12-15 2,100,297,791 72,000 17.3371 12,114,480,666 2014-11-30
2021 2014-12-12 2,100,225,791 1,346,000 17.3365 12,114,480,666 2014-11-30
2022 2014-12-11 2,098,879,791 2,208,368 17.3254 12,114,480,666 2014-11-30
2023 2014-12-10 2,096,671,423 4,959,939 17.3072 12,114,480,666 2014-11-30
2024 2014-12-09 2,091,711,484 522,000 17.2662 12,114,480,666 2014-11-30
2025 2014-12-08 2,091,189,484 666,000 17.2619 12,114,480,666 2014-11-30
2026 2014-12-05 2,090,523,484 141,055 17.2564 12,114,480,666 2014-11-30
2027 2014-12-04 2,090,382,429 -32,000 17.2552 12,114,480,666 2014-11-30
2028 2014-12-03 2,090,414,429 663,006 17.2555 12,114,480,666 2014-11-30
2029 2014-12-02 2,089,751,423 1,192,400 17.2500 12,114,480,666 2014-11-30
2030 2014-12-01 2,088,559,023 -148,000 17.2402 12,114,480,666 2014-11-30
2031 2014-11-28 2,088,707,023 -146,000 17.2414 12,114,480,666 2014-10-31
2032 2014-11-27 2,088,853,023 158,000 17.2426 12,114,480,666 2014-10-31
2033 2014-11-26 2,088,695,023 -286,000 17.2413 12,114,480,666 2014-10-31
2034 2014-11-25 2,088,981,023 2,929,000 17.2437 12,114,480,666 2014-10-31
2035 2014-11-24 2,086,052,023 -338,000 17.2195 12,114,480,666 2014-10-31
2036 2014-11-21 2,086,390,023 -554,000 17.2223 12,114,480,666 2014-10-31
2037 2014-11-20 2,086,944,023 190,000 17.2269 12,114,480,666 2014-10-31
2038 2014-11-19 2,086,754,023 596,000 17.2253 12,114,480,666 2014-10-31
2039 2014-11-18 2,086,158,023 -1,956,000 17.2204 12,114,480,666 2014-10-31
2040 2014-11-17 2,088,114,023 575,000 17.2365 12,114,480,666 2014-10-31
2041 2014-11-14 2,087,539,023 918,000 17.2318 12,114,480,666 2014-10-31
2042 2014-11-13 2,086,621,023 3,704,130 17.2242 12,114,480,666 2014-10-31
2043 2014-11-12 2,082,916,893 -146,000 17.1936 12,114,480,666 2014-10-31
2044 2014-11-11 2,083,062,893 474,169 17.1948 12,114,480,666 2014-10-31
2045 2014-11-10 2,082,588,724 3,038,000 17.1909 12,114,480,666 2014-10-31
2046 2014-11-07 2,079,550,724 -71,000 17.1658 12,114,480,666 2014-10-31
2047 2014-11-06 2,079,621,724 216,000 17.1664 12,114,480,666 2014-10-31
2048 2014-11-05 2,079,405,724 134,000 17.1646 12,114,480,666 2014-10-31
2049 2014-11-04 2,079,271,724 -565,698 17.1635 12,114,480,666 2014-10-31
2050 2014-11-03 2,079,837,422 294,000 17.1682 12,114,480,666 2014-10-31
2051 2014-10-31 2,079,543,422 106,000 17.1658 12,114,480,666 2014-10-31
2052 2014-10-30 2,079,437,422 -246,000 17.1649 12,114,480,666 2014-09-30
2053 2014-10-29 2,079,683,422 172,000 17.1669 12,114,480,666 2014-09-30
2054 2014-10-28 2,079,511,422 -8,110,000 17.1655 12,114,480,666 2014-09-30
2055 2014-10-27 2,087,621,422 498,000 17.2324 12,114,480,666 2014-09-30
2056 2014-10-24 2,087,123,422 -653,103 17.2283 12,114,480,666 2014-09-30
2057 2014-10-23 2,087,776,525 2,134,000 17.2337 12,114,480,666 2014-09-30
2058 2014-10-22 2,085,642,525 -140,000 17.2161 12,114,480,666 2014-09-30
2059 2014-10-21 2,085,782,525 160,000 17.2173 12,114,480,666 2014-09-30
2060 2014-10-20 2,085,622,525 343,000 17.2159 12,114,480,666 2014-09-30
2061 2014-10-17 2,085,279,525 -198,000 17.2131 12,114,480,666 2014-09-30
2062 2014-10-16 2,085,477,525 -422,000 17.2147 12,114,480,666 2014-09-30
2063 2014-10-15 2,085,899,525 108,000 17.2182 12,114,480,666 2014-09-30
2064 2014-10-14 2,085,791,525 412,000 17.2173 12,114,480,666 2014-09-30
2065 2014-10-13 2,085,379,525 12,000 17.2139 12,114,480,666 2014-09-30
2066 2014-10-10 2,085,367,525 108,000 17.2138 12,114,480,666 2014-09-30
2067 2014-10-09 2,085,259,525 -330,000 17.2130 12,114,480,666 2014-09-30
2068 2014-10-08 2,085,589,525 -338,000 17.2157 12,114,480,666 2014-09-30
2069 2014-10-07 2,085,927,525 -146,000 17.2185 12,114,480,666 2014-09-30
2070 2014-10-06 2,086,073,525 -58,000 17.2197 12,114,480,666 2014-09-30
2071 2014-10-03 2,086,131,525 -167,000 17.2201 12,114,480,666 2014-09-30
2072 2014-09-30 2,086,298,525 -164,000 17.2215 12,114,480,666 2014-09-30
2073 2014-09-29 2,086,462,525 -106,000 17.2229 12,114,480,666 2014-08-31
2074 2014-09-26 2,086,568,525 -503,642 17.2238 12,114,480,666 2014-08-31
2075 2014-09-25 2,087,072,167 -740,000 17.2279 12,114,480,666 2014-08-31
2076 2014-09-24 2,087,812,167 -212,000 17.2340 12,114,480,666 2014-08-31
2077 2014-09-23 2,088,024,167 -126,000 17.2358 12,114,480,666 2014-08-31
2078 2014-09-22 2,088,150,167 -697,255 17.2368 12,114,480,666 2014-08-31
2079 2014-09-19 2,088,847,422 358,000 17.2426 12,114,480,666 2014-08-31
2080 2014-09-18 2,088,489,422 472,000 17.2396 12,114,480,666 2014-08-31
2081 2014-09-17 2,088,017,422 -78,000 17.2357 12,114,480,666 2014-08-31
2082 2014-09-16 2,088,095,422 622,000 17.2364 12,114,480,666 2014-08-31
2083 2014-09-15 2,087,473,422 1,139,000 17.2312 12,114,480,666 2014-08-31
2084 2014-09-12 2,086,334,422 -1,075,000 17.2218 12,114,480,666 2014-08-31
2085 2014-09-11 2,087,409,422 -1,403,900 17.2307 12,114,480,666 2014-08-31
2086 2014-09-10 2,088,813,322 6,692,000 17.2423 12,114,480,666 2014-08-31
2087 2014-09-08 2,082,121,322 22,645,515 17.1870 12,114,480,666 2014-08-31
2088 2014-09-05 2,059,475,807 -43,000 17.0001 12,114,480,666 2014-08-31
2089 2014-09-04 2,059,518,807 208,000 17.0005 12,114,480,666 2014-08-31
2090 2014-09-03 2,059,310,807 -188,000 16.9988 12,114,480,666 2014-08-31
2091 2014-09-02 2,059,498,807 26,000 17.0003 12,114,480,666 2014-08-31
2092 2014-09-01 2,059,472,807 26,000 17.0001 12,114,480,666 2014-08-31
2093 2014-08-29 2,059,446,807 -200,000 16.9999 12,114,480,666 2014-07-31
2094 2014-08-28 2,059,646,807 -1,200,000 17.0015 12,114,480,666 2014-07-31
2095 2014-08-27 2,060,846,807 711,215 17.0114 12,114,480,666 2014-07-31
2096 2014-08-26 2,060,135,592 620,000 17.0056 12,114,480,666 2014-07-31
2097 2014-08-25 2,059,515,592 1,804,000 17.0004 12,114,480,666 2014-07-31
2098 2014-08-22 2,057,711,592 202,000 16.9856 12,114,480,666 2014-07-31
2099 2014-08-21 2,057,509,592 9,000 16.9839 12,114,480,666 2014-07-31
2100 2014-08-20 2,057,500,592 -328,000 16.9838 12,114,480,666 2014-07-31
2101 2014-08-19 2,057,828,592 -220,000 16.9865 12,114,480,666 2014-07-31
2102 2014-08-18 2,058,048,592 -622,615 16.9883 12,114,480,666 2014-07-31
2103 2014-08-15 2,058,671,207 -1,293,000 16.9935 12,114,480,666 2014-07-31
2104 2014-08-14 2,059,964,207 -2,968,000 17.0041 12,114,480,666 2014-07-31
2105 2014-08-13 2,062,932,207 -155,000 17.0286 12,114,480,666 2014-07-31
2106 2014-08-12 2,063,087,207 1,274,000 17.0299 12,114,480,666 2014-07-31
2107 2014-08-11 2,061,813,207 1,202,000 17.0194 12,114,480,666 2014-07-31
2108 2014-08-08 2,060,611,207 1,612,840 17.0095 12,114,480,666 2014-07-31
2109 2014-08-07 2,058,998,367 -327,289 16.9962 12,114,480,666 2014-07-31
2110 2014-08-06 2,059,325,656 2,780,000 16.9989 12,114,480,666 2014-07-31
2111 2014-08-05 2,056,545,656 930,000 16.9759 12,114,480,666 2014-07-31
2112 2014-08-04 2,055,615,656 1,688,000 16.9683 12,114,480,666 2014-07-31
2113 2014-08-01 2,053,927,656 -854,000 16.9543 12,114,480,666 2014-07-31
2114 2014-07-31 2,054,781,656 384,000 16.9614 12,114,480,666 2014-07-31
2115 2014-07-30 2,054,397,656 -942,000 16.9582 12,114,480,666 2014-06-30
2116 2014-07-29 2,055,339,656 458,000 16.9660 12,114,480,666 2014-06-30
2117 2014-07-28 2,054,881,656 -59,000 16.9622 12,114,480,666 2014-06-30
2118 2014-07-25 2,054,940,656 -2,002,000 16.9627 12,114,480,666 2014-06-30
2119 2014-07-24 2,056,942,656 2,690,000 16.9792 12,114,480,666 2014-06-30
2120 2014-07-23 2,054,252,656 -1,198,000 16.9570 12,114,480,666 2014-06-30
2121 2014-07-22 2,055,450,656 -410,000 16.9669 12,114,480,666 2014-06-30
2122 2014-07-21 2,055,860,656 2,526,000 16.9703 12,114,480,666 2014-06-30
2123 2014-07-18 2,053,334,656 -326,000 16.9494 12,114,480,666 2014-06-30
2124 2014-07-17 2,053,660,656 678,000 16.9521 12,114,480,666 2014-06-30
2125 2014-07-16 2,052,982,656 28,000 16.9465 12,114,480,666 2014-06-30
2126 2014-07-15 2,052,954,656 864,000 16.9463 12,114,480,666 2014-06-30
2127 2014-07-14 2,052,090,656 594,000 16.9392 12,114,480,666 2014-06-30
2128 2014-07-11 2,051,496,656 -947,911 16.9343 12,114,480,666 2014-06-30
2129 2014-07-10 2,052,444,567 -66,000 16.9421 12,114,480,666 2014-06-30
2130 2014-07-09 2,052,510,567 -943,640 16.9426 12,114,480,666 2014-06-30
2131 2014-07-08 2,053,454,207 6,644,000 16.9504 12,114,480,666 2014-06-30
2132 2014-07-07 2,046,810,207 11,861,000 16.8956 12,114,480,666 2014-06-30
2133 2014-07-04 2,034,949,207 382,000 16.7977 12,114,480,666 2014-06-30
2134 2014-07-03 2,034,567,207 -966,000 16.7945 12,114,480,666 2014-06-30
2135 2014-07-02 2,035,533,207 8,714,000 16.8025 12,114,480,666 2014-06-30
2136 2014-06-30 2,026,819,207 9,598,336 16.7305 12,114,480,666 2014-06-30
2137 2014-06-27 2,017,220,871 -15,700,000 16.6513 12,114,480,666 2014-05-31
2138 2014-06-26 2,032,920,871 -8,904,000 16.7809 12,114,480,666 2014-05-31
2139 2014-06-25 2,041,824,871 2,000 16.8544 12,114,480,666 2014-05-31
2140 2014-06-24 2,041,822,871 5,778,000 16.8544 12,114,480,666 2014-05-31
2141 2014-06-23 2,036,044,871 14,718,000 16.8067 12,114,480,666 2014-05-31
2142 2014-06-20 2,021,326,871 8,842,000 16.6852 12,114,480,666 2014-05-31
2143 2014-06-19 2,012,484,871 9,132,000 16.6122 12,114,480,666 2014-05-31
2144 2014-06-18 2,003,352,871 136,000 16.5368 12,114,480,666 2014-05-31
2145 2014-06-17 2,003,216,871 128,000 16.5357 12,114,480,666 2014-05-31
2146 2014-06-16 2,003,088,871 -2,000 16.5347 12,114,480,666 2014-05-31
2147 2014-06-13 2,003,090,871 0 16.5347 12,114,480,666 2014-05-31
2148 2014-06-12 2,003,090,871 54,000 16.5347 12,114,480,666 2014-05-31
2149 2014-06-11 2,003,036,871 -14,000 16.5342 12,114,480,666 2014-05-31
2150 2014-06-10 2,003,050,871 -4,000 16.5344 12,114,480,666 2014-05-31
2151 2014-06-09 2,003,054,871 -98,000 16.5344 12,114,480,666 2014-05-31
2152 2014-06-06 2,003,152,871 -2,000 16.5352 12,114,480,666 2014-05-31
2153 2014-06-05 2,003,154,871 80,000 16.5352 12,114,480,666 2014-05-31
2154 2014-06-04 2,003,074,871 -40,000 16.5346 12,114,480,666 2014-05-31
2155 2014-06-03 2,003,114,871 242,000 16.5349 12,114,480,666 2014-05-31
2156 2014-05-30 2,002,872,871 18,000 16.5329 12,114,480,666 2014-04-30
2157 2014-05-29 2,002,854,871 182,000 16.5327 12,114,480,666 2014-04-30
2158 2014-05-28 2,002,672,871 62,000 16.5312 12,114,480,666 2014-04-30
2159 2014-05-27 2,002,610,871 -54,000 16.5307 12,114,480,666 2014-04-30
2160 2014-05-26 2,002,664,871 -64,000 16.5312 12,114,480,666 2014-04-30
2161 2014-05-23 2,002,728,871 -26,000 16.5317 12,114,480,666 2014-04-30
2162 2014-05-22 2,002,754,871 10,000 16.5319 12,114,480,666 2014-04-30
2163 2014-05-21 2,002,744,871 40,000 16.5318 12,114,480,666 2014-04-30
2164 2014-05-20 2,002,704,871 10,000 16.5315 12,114,480,666 2014-04-30
2165 2014-05-19 2,002,694,871 2,332 16.5314 12,114,480,666 2014-04-30
2166 2014-05-16 2,002,692,539 -4,000 16.5314 12,114,480,666 2014-04-30
2167 2014-05-15 2,002,696,539 21,000 16.5314 12,114,480,666 2014-04-30
2168 2014-05-14 2,002,675,539 382,564 16.5313 12,114,480,666 2014-04-30
2169 2014-05-13 2,002,292,975 0 16.5281 12,114,480,666 2014-04-30
2170 2014-05-12 2,002,292,975 -42,000 16.5281 12,114,480,666 2014-04-30
2171 2014-05-10 2,002,334,975 0 16.5284 12,114,480,666 2014-04-30
2172 2014-05-09 2,002,334,975 48,000 16.5284 12,114,480,666 2014-04-30
2173 2014-05-08 2,002,286,975 10,000 16.5280 12,114,480,666 2014-04-30
2174 2014-05-07 2,002,276,975 56,000 16.5280 12,114,480,666 2014-04-30
2175 2014-05-05 2,002,220,975 124,800 16.5275 12,114,480,666 2014-04-30
2176 2014-05-02 2,002,096,175 -108,000 16.5265 12,114,480,666 2014-04-30
2177 2014-04-30 2,002,204,175 18,000 16.5274 12,114,480,666 2014-04-30
2178 2014-04-29 2,002,186,175 -15,000 16.5272 12,114,480,666 2014-03-31
2179 2014-04-28 2,002,201,175 4,000 16.5273 12,114,480,666 2014-03-31
2180 2014-04-25 2,002,197,175 240,000 16.5273 12,114,480,666 2014-03-31
2181 2014-04-24 2,001,957,175 110,000 16.5253 12,114,480,666 2014-03-31
2182 2014-04-23 2,001,847,175 964,000 16.5244 12,114,480,666 2014-03-31
2183 2014-04-22 2,000,883,175 630,000 16.5165 12,114,480,666 2014-03-31
2184 2014-04-17 2,000,253,175 -68,000 16.5113 12,114,480,666 2014-03-31
2185 2014-04-16 2,000,321,175 160,000 16.5118 12,114,480,666 2014-03-31
2186 2014-04-15 2,000,161,175 -583,000 16.5105 12,114,480,666 2014-03-31
2187 2014-04-14 2,000,744,175 4,382,000 16.5153 12,114,480,666 2014-03-31
2188 2014-04-11 1,996,362,175 398,000 16.4791 12,114,480,666 2014-03-31
2189 2014-04-10 1,995,964,175 718,000 16.4759 12,114,480,666 2014-03-31
2190 2014-04-09 1,995,246,175 130,000 16.4699 12,114,480,666 2014-03-31
2191 2014-04-08 1,995,116,175 65,000 16.4689 12,114,480,666 2014-03-31
2192 2014-04-07 1,995,051,175 -266,000 16.4683 12,114,480,666 2014-03-31
2193 2014-04-04 1,995,317,175 -72,000 16.4705 12,114,480,666 2014-03-31
2194 2014-04-03 1,995,389,175 114,000 16.4711 12,114,480,666 2014-03-31
2195 2014-04-02 1,995,275,175 -882,000 16.4702 12,114,480,666 2014-03-31
2196 2014-04-01 1,996,157,175 366,000 16.4774 12,114,480,666 2014-03-31
2197 2014-03-31 1,995,791,175 92,000 16.4744 12,114,480,666 2014-03-31
2198 2014-03-28 1,995,699,175 26,000 16.4737 12,114,480,666 2014-02-28
2199 2014-03-27 1,995,673,175 26,000 16.4735 12,114,480,666 2014-02-28
2200 2014-03-26 1,995,647,175 32,000 16.4732 12,114,480,666 2014-02-28
2201 2014-03-25 1,995,615,175 -128,000 16.4730 12,114,480,666 2014-02-28
2202 2014-03-24 1,995,743,175 -300,000 16.4740 12,114,480,666 2014-02-28
2203 2014-03-21 1,996,043,175 213,500 16.4765 12,114,480,666 2014-02-28
2204 2014-03-20 1,995,829,675 -194,000 16.4747 12,114,480,666 2014-02-28
2205 2014-03-19 1,996,023,675 -470,000 16.4763 12,114,480,666 2014-02-28
2206 2014-03-18 1,996,493,675 -244,000 16.4802 12,114,480,666 2014-02-28
2207 2014-03-17 1,996,737,675 46,000 16.4822 12,114,480,666 2014-02-28
2208 2014-03-14 1,996,691,675 -185,000 16.4819 12,114,480,666 2014-02-28
2209 2014-03-13 1,996,876,675 -189,000 16.4834 12,114,480,666 2014-02-28
2210 2014-03-12 1,997,065,675 194,000 16.4849 12,114,480,666 2014-02-28
2211 2014-03-11 1,996,871,675 -246,000 16.4833 12,114,480,666 2014-02-28
2212 2014-03-10 1,997,117,675 -146,000 16.4854 12,114,480,666 2014-02-28
2213 2014-03-07 1,997,263,675 886,000 16.4866 12,114,480,666 2014-02-28
2214 2014-03-06 1,996,377,675 47,000 16.4793 12,114,480,666 2014-02-28
2215 2014-03-05 1,996,330,675 -212,000 16.4789 12,114,480,666 2014-02-28
2216 2014-03-04 1,996,542,675 246,000 16.4806 12,114,480,666 2014-02-28
2217 2014-03-03 1,996,296,675 14,000 16.4786 12,114,480,666 2014-02-28
2218 2014-02-28 1,996,282,675 -40,000 16.4785 12,114,480,666 2014-02-28
2219 2014-02-27 1,996,322,675 -170,000 16.4788 12,114,480,666 2014-01-31
2220 2014-02-26 1,996,492,675 -224,000 16.4802 12,114,480,666 2014-01-31
2221 2014-02-25 1,996,716,675 49,800 16.4821 12,114,480,666 2014-01-31
2222 2014-02-24 1,996,666,875 24,000 16.4817 12,114,480,666 2014-01-31
2223 2014-02-21 1,996,642,875 -399,000 16.4815 12,114,480,666 2014-01-31
2224 2014-02-20 1,997,041,875 -57,000 16.4848 12,114,480,666 2014-01-31
2225 2014-02-19 1,997,098,875 -2,144,000 16.4852 12,114,480,666 2014-01-31
2226 2014-02-18 1,999,242,875 -32,000 16.5029 12,114,480,666 2014-01-31
2227 2014-02-17 1,999,274,875 170,000 16.5032 12,114,480,666 2014-01-31
2228 2014-02-14 1,999,104,875 -2,057,000 16.5018 12,114,480,666 2014-01-31
2229 2014-02-13 2,001,161,875 629,000 16.5188 12,114,480,666 2014-01-31
2230 2014-02-12 2,000,532,875 -2,449,000 16.5136 12,114,480,666 2014-01-31
2231 2014-02-11 2,002,981,875 -421,000 16.5338 12,114,480,666 2014-01-31
2232 2014-02-10 2,003,402,875 437,000 16.5373 12,114,480,666 2014-01-31
2233 2014-02-07 2,002,965,875 -173,325 16.5337 12,114,480,666 2014-01-31
2234 2014-02-06 2,003,139,200 -132,000 16.5351 12,114,480,666 2014-01-31
2235 2014-02-05 2,003,271,200 -2,210,000 16.5362 12,114,480,666 2014-01-31
2236 2014-02-04 2,005,481,200 -534,000 16.5544 12,114,480,666 2014-01-31
2237 2014-01-30 2,006,015,200 0 16.5588 12,114,480,666 2013-12-31
2238 2014-01-29 2,006,015,200 697,000 16.5588 12,114,480,666 2013-12-31
2239 2014-01-28 2,005,318,200 -410,000 16.5531 12,114,480,666 2013-12-31
2240 2014-01-27 2,005,728,200 -576,000 16.5565 12,114,480,666 2013-12-31
2241 2014-01-24 2,006,304,200 -298,000 16.5612 12,114,480,666 2013-12-31
2242 2014-01-23 2,006,602,200 445,000 16.5637 12,114,480,666 2013-12-31
2243 2014-01-22 2,006,157,200 -116,000 16.5600 12,114,480,666 2013-12-31
2244 2014-01-21 2,006,273,200 582,000 16.5610 12,114,480,666 2013-12-31
2245 2014-01-20 2,005,691,200 16,000 16.5561 12,114,480,666 2013-12-31
2246 2014-01-17 2,005,675,200 5,000 16.5560 12,114,480,666 2013-12-31
2247 2014-01-16 2,005,670,200 -294,000 16.5560 12,114,480,666 2013-12-31
2248 2014-01-15 2,005,964,200 294,000 16.5584 12,114,480,666 2013-12-31
2249 2014-01-14 2,005,670,200 158,000 16.5560 12,114,480,666 2013-12-31
2250 2014-01-13 2,005,512,200 -116,000 16.5547 12,114,480,666 2013-12-31
2251 2014-01-10 2,005,628,200 364,000 16.5556 12,114,480,666 2013-12-31
2252 2014-01-09 2,005,264,200 -60,000 16.5526 12,114,480,666 2013-12-31
2253 2014-01-08 2,005,324,200 72,000 16.5531 12,114,480,666 2013-12-31
2254 2014-01-07 2,005,252,200 158,000 16.5525 12,114,480,666 2013-12-31
2255 2014-01-06 2,005,094,200 110,000 16.5512 12,114,480,666 2013-12-31
2256 2014-01-03 2,004,984,200 242,000 16.5503 12,114,480,666 2013-12-31
2257 2014-01-02 2,004,742,200 58,000 16.5483 12,114,480,666 2013-12-31
2258 2013-12-31 2,004,684,200 0 16.5478 12,114,480,666 2013-12-31
2259 2013-12-30 2,004,684,200 56,990 16.5478 12,114,480,666 2013-11-30
2260 2013-12-27 2,004,627,210 258,000 16.5474 12,114,480,666 2013-11-30
2261 2013-12-24 2,004,369,210 0 16.5452 12,114,480,666 2013-11-30
2262 2013-12-23 2,004,369,210 -302,960 16.5452 12,114,480,666 2013-11-30
2263 2013-12-20 2,004,672,170 -106,000 16.5477 12,114,480,666 2013-11-30
2264 2013-12-19 2,004,778,170 296,000 16.5486 12,114,480,666 2013-11-30
2265 2013-12-18 2,004,482,170 422,000 16.5462 12,114,480,666 2013-11-30
2266 2013-12-17 2,004,060,170 126,000 16.5427 12,114,480,666 2013-11-30
2267 2013-12-16 2,003,934,170 126,000 16.5416 12,114,480,666 2013-11-30
2268 2013-12-13 2,003,808,170 -9,000 16.5406 12,114,480,666 2013-11-30
2269 2013-12-12 2,003,817,170 383,000 16.5407 12,114,480,666 2013-11-30
2270 2013-12-11 2,003,434,170 -450,000 16.5375 12,114,480,666 2013-11-30
2271 2013-12-10 2,003,884,170 2,809,000 16.5412 12,114,480,666 2013-11-30
2272 2013-12-09 2,001,075,170 464,600 16.5180 12,114,480,666 2013-11-30
2273 2013-12-06 2,000,610,570 226,000 16.5142 12,114,480,666 2013-11-30
2274 2013-12-05 2,000,384,570 -104,000 16.5123 12,114,480,666 2013-11-30
2275 2013-12-04 2,000,488,570 782,000 16.5132 12,114,480,666 2013-11-30
2276 2013-12-03 1,999,706,570 632,000 16.5067 12,114,480,666 2013-11-30
2277 2013-12-02 1,999,074,570 81,000 16.5015 12,114,480,666 2013-11-30
2278 2013-11-29 1,998,993,570 -176,000 16.5009 12,114,480,666 2013-10-31
2279 2013-11-28 1,999,169,570 638,000 16.5023 12,114,480,666 2013-10-31
2280 2013-11-27 1,998,531,570 3,914,000 16.4970 12,114,480,666 2013-10-31
2281 2013-11-26 1,994,617,570 376,400 16.4647 12,114,480,666 2013-10-31
2282 2013-11-25 1,994,241,170 124,000 16.4616 12,114,480,666 2013-10-31
2283 2013-11-22 1,994,117,170 1,823,960 16.4606 12,114,480,666 2013-10-31
2284 2013-11-21 1,992,293,210 132,000 16.4456 12,114,480,666 2013-10-31
2285 2013-11-20 1,992,161,210 1,276,000 16.4445 12,114,480,666 2013-10-31
2286 2013-11-19 1,990,885,210 678,817 16.4339 12,114,480,666 2013-10-31
2287 2013-11-18 1,990,206,393 -174,000 16.4283 12,114,480,666 2013-10-31
2288 2013-11-15 1,990,380,393 706,000 16.4298 12,114,480,666 2013-10-31
2289 2013-11-14 1,989,674,393 274,042 16.4239 12,114,480,666 2013-10-31
2290 2013-11-13 1,989,400,351 846,000 16.4217 12,114,480,666 2013-10-31
2291 2013-11-12 1,988,554,351 368,000 16.4147 12,114,480,666 2013-10-31
2292 2013-11-11 1,988,186,351 54,000 16.4117 12,114,480,666 2013-10-31
2293 2013-11-08 1,988,132,351 756,000 16.4112 12,114,480,666 2013-10-31
2294 2013-11-07 1,987,376,351 502,000 16.4050 12,114,480,666 2013-10-31
2295 2013-11-06 1,986,874,351 74,000 16.4008 12,114,480,666 2013-10-31
2296 2013-11-05 1,986,800,351 290,000 16.4002 12,114,480,666 2013-10-31
2297 2013-11-04 1,986,510,351 -304,000 16.3978 12,114,480,666 2013-10-31
2298 2013-11-01 1,986,814,351 486,000 16.4003 12,114,480,666 2013-10-31
2299 2013-10-31 1,986,328,351 1,489,083 16.3963 12,114,480,666 2013-10-31
2300 2013-10-30 1,984,839,268 978,000 16.3840 12,114,480,666 2013-09-30
2301 2013-10-29 1,983,861,268 452,000 16.3759 12,114,480,666 2013-09-30
2302 2013-10-28 1,983,409,268 330,000 16.3722 12,114,480,666 2013-09-30
2303 2013-10-25 1,983,079,268 -1,795,195 16.3695 12,114,480,666 2013-09-30
2304 2013-10-24 1,984,874,463 -329,000 16.3843 12,114,480,666 2013-09-30
2305 2013-10-23 1,985,203,463 1,670,000 16.3870 12,114,480,666 2013-09-30
2306 2013-10-22 1,983,533,463 161,087 16.3732 12,114,480,666 2013-09-30
2307 2013-10-21 1,983,372,376 -208,000 16.3719 12,114,480,666 2013-09-30
2308 2013-10-18 1,983,580,376 -238,000 16.3736 12,114,480,666 2013-09-30
2309 2013-10-17 1,983,818,376 776,000 16.3756 12,114,480,666 2013-09-30
2310 2013-10-16 1,983,042,376 462,108 16.3692 12,114,480,666 2013-09-30
2311 2013-10-15 1,982,580,268 80,000 16.3654 12,114,480,666 2013-09-30
2312 2013-10-11 1,982,500,268 138,000 16.3647 12,114,480,666 2013-09-30
2313 2013-10-10 1,982,362,268 956,000 16.3636 12,114,480,666 2013-09-30
2314 2013-10-09 1,981,406,268 165,000 16.3557 12,114,480,666 2013-09-30
2315 2013-10-08 1,981,241,268 -180,000 16.3543 12,114,480,666 2013-09-30
2316 2013-10-07 1,981,421,268 -48,000 16.3558 12,114,480,666 2013-09-30
2317 2013-10-04 1,981,469,268 0 16.3562 12,114,480,666 2013-09-30
2318 2013-10-03 1,981,469,268 -79,000 16.3562 12,114,480,666 2013-09-30
2319 2013-10-02 1,981,548,268 22,000 16.3569 12,114,480,666 2013-09-30
2320 2013-09-30 1,981,526,268 -66,000 16.3567 12,114,480,666 2013-09-30
2321 2013-09-27 1,981,592,268 -583,222 16.3572 12,114,480,666 2013-08-31
2322 2013-09-26 1,982,175,490 -90,000 16.3620 12,114,480,666 2013-08-31
2323 2013-09-25 1,982,265,490 -112,000 16.3628 12,114,480,666 2013-08-31
2324 2013-09-24 1,982,377,490 333,000 16.3637 12,114,480,666 2013-08-31
2325 2013-09-23 1,982,044,490 2,535,000 16.3610 12,114,480,666 2013-08-31
2326 2013-09-19 1,979,509,490 -682,000 16.3400 12,114,480,666 2013-08-31
2327 2013-09-18 1,980,191,490 -38,000 16.3457 12,114,480,666 2013-08-31
2328 2013-09-17 1,980,229,490 -139,900 16.3460 12,114,480,666 2013-08-31
2329 2013-09-16 1,980,369,390 103,000 16.3471 12,114,480,666 2013-08-31
2330 2013-09-13 1,980,266,390 -60,000 16.3463 12,114,480,666 2013-08-31
2331 2013-09-12 1,980,326,390 48,000 16.3468 12,114,480,666 2013-08-31
2332 2013-09-11 1,980,278,390 -139,000 16.3464 12,114,480,666 2013-08-31
2333 2013-09-10 1,980,417,390 258,000 16.3475 12,114,480,666 2013-08-31
2334 2013-09-09 1,980,159,390 0 16.3454 12,114,480,666 2013-08-31
2335 2013-09-06 1,980,159,390 0 16.3454 12,114,480,666 2013-08-31
2336 2013-09-05 1,980,159,390 1,142,000 16.3454 12,114,480,666 2013-08-31
2337 2013-09-04 1,979,017,390 50,000 16.3360 12,114,480,666 2013-08-31
2338 2013-09-03 1,978,967,390 100,000 16.3356 12,114,480,666 2013-08-31
2339 2013-09-02 1,978,867,390 0 16.3347 12,114,480,666 2013-08-31
2340 2013-08-30 1,978,867,390 -2,000 16.3347 12,114,480,666 2013-07-31
2341 2013-08-29 1,978,869,390 360,000 16.3347 12,114,480,666 2013-07-31
2342 2013-08-28 1,978,509,390 474,000 16.3318 12,114,480,666 2013-07-31
2343 2013-08-27 1,978,035,390 31,000 16.3279 12,114,480,666 2013-07-31
2344 2013-08-26 1,978,004,390 17,000 16.3276 12,114,480,666 2013-07-31
2345 2013-08-23 1,977,987,390 -6,898,000 16.3275 12,114,480,666 2013-07-31
2346 2013-08-22 1,984,885,390 -637,000 16.3844 12,114,480,666 2013-07-31
2347 2013-08-21 1,985,522,390 660,000 16.3897 12,114,480,666 2013-07-31
2348 2013-08-20 1,984,862,390 -60,000 16.3842 12,114,480,666 2013-07-31
2349 2013-08-19 1,984,922,390 -22,000 16.3847 12,114,480,666 2013-07-31
2350 2013-08-16 1,984,944,390 170,000 16.3849 12,114,480,666 2013-07-31
2351 2013-08-15 1,984,774,390 684,000 16.3835 12,114,480,666 2013-07-31
2352 2013-08-14 1,984,090,390 0 16.3778 12,114,480,666 2013-07-31
2353 2013-08-13 1,984,090,390 0 16.3778 12,114,480,666 2013-07-31
2354 2013-08-12 1,984,090,390 -144,000 16.3778 12,114,480,666 2013-07-31
2355 2013-08-09 1,984,234,390 -816,000 16.3790 12,114,480,666 2013-07-31
2356 2013-08-08 1,985,050,390 -590,000 16.3858 12,114,480,666 2013-07-31
2357 2013-08-07 1,985,640,390 -333,000 16.3906 12,114,480,666 2013-07-31
2358 2013-08-06 1,985,973,390 560,000 16.3934 12,114,480,666 2013-07-31
2359 2013-08-05 1,985,413,390 823,000 16.3888 12,114,480,666 2013-07-31
2360 2013-08-02 1,984,590,390 -100,000 16.3820 12,114,480,666 2013-07-31
2361 2013-08-01 1,984,690,390 0 16.3828 12,114,480,666 2013-07-31
2362 2013-07-31 1,984,690,390 2,000 16.3828 12,114,480,666 2013-07-31
2363 2013-07-30 1,984,688,390 -1,868,990 16.3828 12,114,480,666 2013-06-30
2364 2013-07-29 1,986,557,380 -150,000 16.3982 12,114,480,666 2013-06-30
2365 2013-07-26 1,986,707,380 0 16.3994 12,114,480,666 2013-06-30
2366 2013-07-25 1,986,707,380 520,000 16.3994 12,114,480,666 2013-06-30
2367 2013-07-24 1,986,187,380 0 16.3952 12,114,480,666 2013-06-30
2368 2013-07-23 1,986,187,380 0 16.3952 12,114,480,666 2013-06-30
2369 2013-07-22 1,986,187,380 52,000 16.3952 12,114,480,666 2013-06-30
2370 2013-07-19 1,986,135,380 200,000 16.3947 12,114,480,666 2013-06-30
2371 2013-07-18 1,985,935,380 1,926,000 16.3931 12,114,480,666 2013-06-30
2372 2013-07-17 1,984,009,380 -860,000 16.3772 12,114,480,666 2013-06-30
2373 2013-07-16 1,984,869,380 -316,000 16.3843 12,114,480,666 2013-06-30
2374 2013-07-15 1,985,185,380 -218,000 16.3869 12,114,480,666 2013-06-30
2375 2013-07-12 1,985,403,380 -749,000 16.3887 12,114,480,666 2013-06-30
2376 2013-07-11 1,986,152,380 -54,000 16.3949 12,114,480,666 2013-06-30
2377 2013-07-10 1,986,206,380 -348,000 16.3953 12,114,480,666 2013-06-30
2378 2013-07-09 1,986,554,380 -44,000 16.3982 12,114,480,666 2013-06-30
2379 2013-07-08 1,986,598,380 -410,000 16.3985 12,114,480,666 2013-06-30
2380 2013-07-05 1,987,008,380 14,000 16.4019 12,114,480,666 2013-06-30
2381 2013-07-04 1,986,994,380 -198,000 16.4018 12,114,480,666 2013-06-30
2382 2013-07-03 1,987,192,380 -49,798,000 16.4034 12,114,480,666 2013-06-30
2383 2013-07-02 2,036,990,380 -308,000 16.8145 12,114,480,666 2013-06-30
2384 2013-06-28 2,037,298,380 -584,000 16.8171 12,114,480,666 2013-05-31
2385 2013-06-27 2,037,882,380 46,000 16.8219 12,114,480,666 2013-05-31
2386 2013-06-26 2,037,836,380 30,000 16.8215 12,114,480,666 2013-05-31
2387 2013-06-25 2,037,806,380 -288,000 16.8212 12,114,480,666 2013-05-31
2388 2013-06-24 2,038,094,380 -939,000 16.8236 12,114,480,666 2013-05-31
2389 2013-06-21 2,039,033,380 46,000 16.8314 12,114,480,666 2013-05-31
2390 2013-06-20 2,038,987,380 -744,000 16.8310 12,114,480,666 2013-05-31
2391 2013-06-19 2,039,731,380 110,000 16.8371 12,114,480,666 2013-05-31
2392 2013-06-18 2,039,621,380 -135,000 16.8362 12,114,480,666 2013-05-31
2393 2013-06-17 2,039,756,380 344,000 16.8373 12,114,480,666 2013-05-31
2394 2013-06-14 2,039,412,380 26,000 16.8345 12,114,480,666 2013-05-31
2395 2013-06-13 2,039,386,380 -1,082,000 16.8343 12,114,480,666 2013-05-31
2396 2013-06-11 2,040,468,380 -1,370,000 16.8432 12,114,480,666 2013-05-31
2397 2013-06-10 2,041,838,380 156,000 16.8545 12,114,480,666 2013-05-31
2398 2013-06-07 2,041,682,380 20,000 16.8532 12,114,480,666 2013-05-31
2399 2013-06-06 2,041,662,380 -234,500 16.8531 12,114,480,666 2013-05-31
2400 2013-06-05 2,041,896,880 -184,000 16.8550 12,114,480,666 2013-05-31
2401 2013-06-04 2,042,080,880 36,665 16.8565 12,114,480,666 2013-05-31
2402 2013-06-03 2,042,044,215 -72,000 16.8562 12,114,480,666 2013-05-31
2403 2013-05-31 2,042,116,215 -10,000 16.8568 12,114,480,666 2013-05-31
2404 2013-05-30 2,042,126,215 -42,000 16.8569 12,114,480,666 2013-04-30
2405 2013-05-29 2,042,168,215 8,000 16.8572 12,114,480,666 2013-04-30
2406 2013-05-28 2,042,160,215 70,000 16.8572 12,114,480,666 2013-04-30
2407 2013-05-27 2,042,090,215 66,000 16.8566 12,114,480,666 2013-04-30
2408 2013-05-24 2,042,024,215 963,000 16.8561 12,114,480,666 2013-04-30
2409 2013-05-23 2,041,061,215 1,421,000 16.8481 12,114,480,666 2013-04-30
2410 2013-05-22 2,039,640,215 -320,000 16.8364 12,114,480,666 2013-04-30
2411 2013-05-21 2,039,960,215 -253,000 16.8390 12,114,480,666 2013-04-30
2412 2013-05-20 2,040,213,215 719,000 16.8411 12,114,480,666 2013-04-30
2413 2013-05-16 2,039,494,215 -158,000 16.8352 12,114,480,666 2013-04-30
2414 2013-05-15 2,039,652,215 -226,000 16.8365 12,114,480,666 2013-04-30
2415 2013-05-14 2,039,878,215 -426,000 16.8383 12,114,480,666 2013-04-30
2416 2013-05-13 2,040,304,215 -312,000 16.8419 12,114,480,666 2013-04-30
2417 2013-05-10 2,040,616,215 528,000 16.8444 12,114,480,666 2013-04-30
2418 2013-05-09 2,040,088,215 -528,000 16.8401 12,114,480,666 2013-04-30
2419 2013-05-08 2,040,616,215 1,404,000 16.8444 12,114,480,666 2013-04-30
2420 2013-05-07 2,039,212,215 -100,000 16.8328 12,114,480,666 2013-04-30
2421 2013-05-06 2,039,312,215 122,000 16.8337 12,114,480,666 2013-04-30
2422 2013-05-03 2,039,190,215 -436,000 16.8327 12,114,480,666 2013-04-30
2423 2013-05-02 2,039,626,215 -48,000 16.8363 12,114,480,666 2013-04-30
2424 2013-04-30 2,039,674,215 270,000 16.8367 12,114,480,666 2013-04-30
2425 2013-04-29 2,039,404,215 541,000 16.8344 12,114,480,666 2013-03-31
2426 2013-04-26 2,038,863,215 135,000 16.8300 12,114,480,666 2013-03-31
2427 2013-04-25 2,038,728,215 154,000 16.8289 12,114,480,666 2013-03-31
2428 2013-04-24 2,038,574,215 258,000 16.8276 12,114,480,666 2013-03-31
2429 2013-04-23 2,038,316,215 -161,000 16.8255 12,114,480,666 2013-03-31
2430 2013-04-22 2,038,477,215 -108,000 16.8268 12,114,480,666 2013-03-31
2431 2013-04-19 2,038,585,215 -46,000 16.8277 12,114,480,666 2013-03-31
2432 2013-04-18 2,038,631,215 -350,000 16.8281 12,114,480,666 2013-03-31
2433 2013-04-17 2,038,981,215 100,000 16.8309 12,114,480,666 2013-03-31
2434 2013-04-16 2,038,881,215 -882,000 16.8301 12,114,480,666 2013-03-31
2435 2013-04-15 2,039,763,215 20,000 16.8374 12,114,480,666 2013-03-31
2436 2013-04-12 2,039,743,215 -67,000 16.8372 12,114,480,666 2013-03-31
2437 2013-04-11 2,039,810,215 -24,000 16.8378 12,114,480,666 2013-03-31
2438 2013-04-10 2,039,834,215 20,000 16.8380 12,114,480,666 2013-03-31
2439 2013-04-09 2,039,814,215 50,000 16.8378 12,114,480,666 2013-03-31
2440 2013-04-08 2,039,764,215 -62,000 16.8374 12,114,480,666 2013-03-31
2441 2013-04-05 2,039,826,215 110,000 16.8379 12,114,480,666 2013-03-31
2442 2013-04-03 2,039,716,215 362,000 16.8370 12,114,480,666 2013-03-31
2443 2013-04-02 2,039,354,215 742,000 16.8340 12,114,480,666 2013-03-31
2444 2013-03-28 2,038,612,215 92,000 16.8279 12,114,480,666 2013-02-28
2445 2013-03-27 2,038,520,215 -48,000 16.8271 12,114,480,666 2013-02-28
2446 2013-03-26 2,038,568,215 169,000 16.8275 12,114,480,666 2013-02-28
2447 2013-03-25 2,038,399,215 -26,000 16.8261 12,114,480,666 2013-02-28
2448 2013-03-22 2,038,425,215 -106,000 16.8264 12,114,480,666 2013-02-28
2449 2013-03-21 2,038,531,215 -37,335 16.8272 12,114,480,666 2013-02-28
2450 2013-03-20 2,038,568,550 33,000 16.8275 12,114,480,666 2013-02-28
2451 2013-03-19 2,038,535,550 -368,000 16.8273 12,114,480,666 2013-02-28
2452 2013-03-18 2,038,903,550 333,000 16.8303 12,114,480,666 2013-02-28
2453 2013-03-15 2,038,570,550 144,000 16.8276 12,114,480,666 2013-02-28
2454 2013-03-14 2,038,426,550 -30,000 16.8264 12,114,480,666 2013-02-28
2455 2013-03-13 2,038,456,550 -355,000 16.8266 12,114,480,666 2013-02-28
2456 2013-03-12 2,038,811,550 43,000 16.8295 12,114,480,666 2013-02-28
2457 2013-03-11 2,038,768,550 -444,000 16.8292 12,114,480,666 2013-02-28
2458 2013-03-08 2,039,212,550 -708,999 16.8329 12,114,480,666 2013-02-28
2459 2013-03-07 2,039,921,549 106,000 16.8387 12,114,480,666 2013-02-28
2460 2013-03-06 2,039,815,549 -166,665 16.8378 12,114,480,666 2013-02-28
2461 2013-03-05 2,039,982,214 -442,000 16.8392 12,114,480,666 2013-02-28
2462 2013-03-04 2,040,424,214 -738,000 16.8429 12,114,480,666 2013-02-28
2463 2013-03-01 2,041,162,214 550,000 16.8489 12,114,480,666 2013-02-28
2464 2013-02-28 2,040,612,214 -67,836,000 16.8444 12,114,480,666 2013-02-28
2465 2013-02-27 2,108,448,214 -348,000 17.4044 12,114,480,666 2013-01-31
2466 2013-02-26 2,108,796,214 -540,000 17.4072 12,114,480,666 2013-01-31
2467 2013-02-25 2,109,336,214 -334,000 17.4117 12,114,480,666 2013-01-31
2468 2013-02-22 2,109,670,214 -330,000 17.4145 12,114,480,666 2013-01-31
2469 2013-02-21 2,110,000,214 -20,000 17.4172 12,114,480,666 2013-01-31
2470 2013-02-20 2,110,020,214 4,000 17.4173 12,114,480,666 2013-01-31
2471 2013-02-19 2,110,016,214 -148,000 17.4173 12,114,480,666 2013-01-31
2472 2013-02-18 2,110,164,214 -123,000 17.4185 12,114,480,666 2013-01-31
2473 2013-02-15 2,110,287,214 -660,000 17.4195 12,114,480,666 2013-01-31
2474 2013-02-14 2,110,947,214 2,000 17.4250 12,114,480,666 2013-01-31
2475 2013-02-08 2,110,945,214 -82,000 17.4250 12,114,480,666 2013-01-31
2476 2013-02-07 2,111,027,214 10,000 17.4257 12,114,480,666 2013-01-31
2477 2013-02-06 2,111,017,214 -80,000 17.4256 12,114,480,666 2013-01-31
2478 2013-02-05 2,111,097,214 -606,000 17.4262 12,114,480,666 2013-01-31
2479 2013-02-04 2,111,703,214 -36,000 17.4312 12,114,480,666 2013-01-31
2480 2013-02-01 2,111,739,214 -224,000 17.4315 12,114,480,666 2013-01-31
2481 2013-01-31 2,111,963,214 -122,000 17.4334 12,114,480,666 2013-01-31
2482 2013-01-30 2,112,085,214 902,000 17.4344 12,114,480,666 2012-12-31
2483 2013-01-29 2,111,183,214 -103,000 17.4269 12,114,480,666 2012-12-31
2484 2013-01-28 2,111,286,214 526,000 17.4278 12,114,480,666 2012-12-31
2485 2013-01-25 2,110,760,214 118,000 17.4234 12,114,480,666 2012-12-31
2486 2013-01-24 2,110,642,214 926,000 17.4225 12,114,480,666 2012-12-31
2487 2013-01-23 2,109,716,214 -1,576,000 17.4148 12,114,480,666 2012-12-31
2488 2013-01-22 2,111,292,214 -1,350,000 17.4278 12,114,480,666 2012-12-31
2489 2013-01-21 2,112,642,214 784,000 17.4390 12,114,480,666 2012-12-31
2490 2013-01-18 2,111,858,214 -3,802,000 17.4325 12,114,480,666 2012-12-31
2491 2013-01-17 2,115,660,214 715,000 17.4639 12,114,480,666 2012-12-31
2492 2013-01-16 2,114,945,214 -1,797,000 17.4580 12,114,480,666 2012-12-31
2493 2013-01-15 2,116,742,214 -1,479,000 17.4728 12,114,480,666 2012-12-31
2494 2013-01-14 2,118,221,214 372,000 17.4850 12,114,480,666 2012-12-31
2495 2013-01-11 2,117,849,214 -13,000 17.4820 12,114,480,666 2012-12-31
2496 2013-01-10 2,117,862,214 -2,758,000 17.4821 12,114,480,666 2012-12-31
2497 2013-01-09 2,120,620,214 -2,872,125 17.5048 12,114,480,666 2012-12-31
2498 2013-01-08 2,123,492,339 -1,164,000 17.5285 12,114,480,666 2012-12-31
2499 2013-01-07 2,124,656,339 53,000 17.5382 12,114,480,666 2012-12-31
2500 2013-01-04 2,124,603,339 183,000 17.5377 12,114,480,666 2012-12-31
2501 2013-01-03 2,124,420,339 -72,000 17.5362 12,114,480,666 2012-12-31
2502 2013-01-02 2,124,492,339 -144,000 17.5368 12,114,480,666 2012-12-31
2503 2012-12-31 2,124,636,339 -60,000 17.5380 12,114,480,666 2012-12-31
2504 2012-12-28 2,124,696,339 -5,000 17.5385 12,114,480,666 2012-11-30
2505 2012-12-27 2,124,701,339 -130,000 17.5385 12,114,480,666 2012-11-30
2506 2012-12-24 2,124,831,339 0 17.5396 12,114,480,666 2012-11-30
2507 2012-12-21 2,124,831,339 -204,000 17.5396 12,114,480,666 2012-11-30
2508 2012-12-20 2,125,035,339 -4,000 17.5413 12,114,480,666 2012-11-30
2509 2012-12-19 2,125,039,339 -176,000 17.5413 12,114,480,666 2012-11-30
2510 2012-12-18 2,125,215,339 246,000 17.5428 12,114,480,666 2012-11-30
2511 2012-12-17 2,124,969,339 -166,000 17.5407 12,114,480,666 2012-11-30
2512 2012-12-14 2,125,135,339 -606,000 17.5421 12,114,480,666 2012-11-30
2513 2012-12-13 2,125,741,339 14,000 17.5471 12,114,480,666 2012-11-30
2514 2012-12-12 2,125,727,339 -89,000 17.5470 12,114,480,666 2012-11-30
2515 2012-12-11 2,125,816,339 -6,000 17.5477 12,114,480,666 2012-11-30
2516 2012-12-10 2,125,822,339 -59,000 17.5478 12,114,480,666 2012-11-30
2517 2012-12-07 2,125,881,339 1,035,000 17.5483 12,114,480,666 2012-11-30
2518 2012-12-06 2,124,846,339 4,407,264 17.5397 12,114,480,666 2012-11-30
2519 2012-12-05 2,120,439,075 192,000 17.5033 12,114,480,666 2012-11-30
2520 2012-12-04 2,120,247,075 45,000 17.5018 12,114,480,666 2012-11-30
2521 2012-12-03 2,120,202,075 -910,000 17.5014 12,114,480,666 2012-11-30
2522 2012-11-30 2,121,112,075 2,071,000 17.5089 12,114,480,666 2012-11-30
2523 2012-11-29 2,119,041,075 388,000 17.4918 12,114,480,666 2012-10-31
2524 2012-11-28 2,118,653,075 1,825,000 17.4886 12,114,480,666 2012-10-31
2525 2012-11-27 2,116,828,075 54,000 17.4735 12,114,480,666 2012-10-31
2526 2012-11-26 2,116,774,075 -96,000 17.4731 12,114,480,666 2012-10-31
2527 2012-11-23 2,116,870,075 -10,951,600 17.4739 12,114,480,666 2012-10-31
2528 2012-11-22 2,127,821,675 -4,680,000 17.5643 12,114,480,666 2012-10-31
2529 2012-11-21 2,132,501,675 102,000 17.6029 12,114,480,666 2012-10-31
2530 2012-11-20 2,132,399,675 145,833 17.6021 12,114,480,666 2012-10-31
2531 2012-11-19 2,132,253,842 -11,736,000 17.6009 12,114,480,666 2012-10-31
2532 2012-11-16 2,143,989,842 -8,944,000 17.6977 12,114,480,666 2012-10-31
2533 2012-11-15 2,152,933,842 -6,254,000 17.7716 12,114,480,666 2012-10-31
2534 2012-11-14 2,159,187,842 -372,000 17.8232 12,114,480,666 2012-10-31
2535 2012-11-13 2,159,559,842 198,610,000 17.8263 12,114,480,666 2012-10-31
2536 2012-11-12 1,960,949,842 200,599,012 16.1868 12,114,480,666 2012-10-31
2537 2012-11-09 1,760,350,830 -145,000 14.5310 12,114,480,666 2012-10-31
2538 2012-11-08 1,760,495,830 99,994,000 14.5322 12,114,480,666 2012-10-31
2539 2012-11-07 1,660,501,830 158,000 13.7068 12,114,480,666 2012-10-31
2540 2012-11-06 1,660,343,830 122,000 13.7054 12,114,480,666 2012-10-31
2541 2012-11-05 1,660,221,830 -209,000 13.7044 12,114,480,666 2012-10-31
2542 2012-11-02 1,660,430,830 -16,000 13.7062 12,114,480,666 2012-10-31
2543 2012-11-01 1,660,446,830 170,000 13.7063 12,114,480,666 2012-10-31
2544 2012-10-31 1,660,276,830 46,000 13.7049 12,114,480,666 2012-10-31
2545 2012-10-30 1,660,230,830 -57,000 13.7045 12,114,480,666 2012-09-30
2546 2012-10-29 1,660,287,830 -31,333 13.7050 12,114,480,666 2012-09-30
2547 2012-10-26 1,660,319,163 -44,000 13.7052 12,114,480,666 2012-09-30
2548 2012-10-25 1,660,363,163 149,332 13.7056 12,114,480,666 2012-09-30
2549 2012-10-24 1,660,213,831 -36,000 13.7044 12,114,480,666 2012-09-30
2550 2012-10-22 1,660,249,831 -358,000 13.7047 12,114,480,666 2012-09-30
2551 2012-10-19 1,660,607,831 -200,000 13.7076 12,114,480,666 2012-09-30
2552 2012-10-18 1,660,807,831 -166,000 13.7093 12,114,480,666 2012-09-30
2553 2012-10-17 1,660,973,831 -96,000 13.7106 12,114,480,666 2012-09-30
2554 2012-10-16 1,661,069,831 33,000 13.7114 12,114,480,666 2012-09-30
2555 2012-10-15 1,661,036,831 -26,000 13.7112 12,114,480,666 2012-09-30
2556 2012-10-12 1,661,062,831 4,000 13.7114 12,114,480,666 2012-09-30
2557 2012-10-11 1,661,058,831 91,000 13.7113 12,114,480,666 2012-09-30
2558 2012-10-10 1,660,967,831 -986,000 13.7106 12,114,480,666 2012-09-30
2559 2012-10-09 1,661,953,831 100,000 13.7187 12,114,480,666 2012-09-30
2560 2012-10-08 1,661,853,831 -51,000 13.7179 12,114,480,666 2012-09-30
2561 2012-10-05 1,661,904,831 38,000 13.7183 12,114,480,666 2012-09-30
2562 2012-10-04 1,661,866,831 -246,000 13.7180 12,114,480,666 2012-09-30
2563 2012-10-03 1,662,112,831 -40,000 13.7201 12,114,480,666 2012-09-30
2564 2012-09-28 1,662,152,831 -730,000 13.7204 12,114,480,666 2012-08-31
2565 2012-09-27 1,662,882,831 -294,000 13.7264 12,114,480,666 2012-08-31
2566 2012-09-26 1,663,176,831 30,000 13.7288 12,114,480,666 2012-08-31
2567 2012-09-25 1,663,146,831 -186,000 13.7286 12,114,480,666 2012-08-31
2568 2012-09-24 1,663,332,831 4,000 13.7301 12,114,480,666 2012-08-31
2569 2012-09-21 1,663,328,831 -1,574,000 13.7301 12,114,480,666 2012-08-31
2570 2012-09-20 1,664,902,831 -1,166,000 13.7431 12,114,480,666 2012-08-31
2571 2012-09-19 1,666,068,831 -50,000 13.7527 12,114,480,666 2012-08-31
2572 2012-09-18 1,666,118,831 229,332 13.7531 12,114,480,666 2012-08-31
2573 2012-09-17 1,665,889,499 -734,000 13.7512 12,114,480,666 2012-08-31
2574 2012-09-14 1,666,623,499 1,286,000 13.7573 12,114,480,666 2012-08-31
2575 2012-09-13 1,665,337,499 -166,000 13.7467 12,114,480,666 2012-08-31
2576 2012-09-12 1,665,503,499 415,000 13.7480 12,114,480,666 2012-08-31
2577 2012-09-11 1,665,088,499 208,000 13.7446 12,114,480,666 2012-08-31
2578 2012-09-10 1,664,880,499 438,000 13.7429 12,114,480,666 2012-08-31
2579 2012-09-07 1,664,442,499 130,000 13.7393 12,114,480,666 2012-08-31
2580 2012-09-06 1,664,312,499 -628,000 13.7382 12,114,480,666 2012-08-31
2581 2012-09-05 1,664,940,499 -13,563,974 13.7434 12,114,480,666 2012-08-31
2582 2012-09-04 1,678,504,473 37,750,270 13.8554 12,114,480,666 2012-08-31
2583 2012-09-03 1,640,754,203 2,987,000 13.5437 12,114,480,666 2012-08-31
2584 2012-08-31 1,637,767,203 822,000 13.5191 12,114,480,666 2012-08-31
2585 2012-08-30 1,636,945,203 892,000 13.5123 12,114,480,666 2012-07-31
2586 2012-08-29 1,636,053,203 750,809 13.5049 12,114,480,666 2012-07-31
2587 2012-08-28 1,635,302,394 44,000 13.4987 12,114,480,666 2012-07-31
2588 2012-08-27 1,635,258,394 864,000 13.4984 12,114,480,666 2012-07-31
2589 2012-08-24 1,634,394,394 76,000 13.4912 12,114,480,666 2012-07-31
2590 2012-08-23 1,634,318,394 10,509,000 13.4906 12,114,480,666 2012-07-31
2591 2012-08-22 1,623,809,394 -10,046,000 13.4039 12,114,480,666 2012-07-31
2592 2012-08-21 1,633,855,394 -1,110,409 13.4868 12,114,480,666 2012-07-31
2593 2012-08-20 1,634,965,803 13,051,000 13.4960 12,114,480,666 2012-07-31
2594 2012-08-17 1,621,914,803 873,000 13.3882 12,114,480,666 2012-07-31
2595 2012-08-16 1,621,041,803 -43,000 13.3810 12,114,480,666 2012-07-31
2596 2012-08-15 1,621,084,803 -343,101 13.3814 12,114,480,666 2012-07-31
2597 2012-08-14 1,621,427,904 224,000 13.3842 12,114,480,666 2012-07-31
2598 2012-08-13 1,621,203,904 60,000 13.3824 12,114,480,666 2012-07-31
2599 2012-08-10 1,621,143,904 -224,000 13.3819 12,114,480,666 2012-07-31
2600 2012-08-09 1,621,367,904 22,000 13.3837 12,114,480,666 2012-07-31
2601 2012-08-08 1,621,345,904 169,000 13.3835 12,114,480,666 2012-07-31
2602 2012-08-07 1,621,176,904 230,000 13.3821 12,114,480,666 2012-07-31
2603 2012-08-06 1,620,946,904 -211,000 13.3802 12,114,480,666 2012-07-31
2604 2012-08-03 1,621,157,904 -146,000 13.3820 12,114,480,666 2012-07-31
2605 2012-08-02 1,621,303,904 -349,000 13.3832 12,114,480,666 2012-07-31
2606 2012-08-01 1,621,652,904 100,000 13.3861 12,114,480,666 2012-07-31
2607 2012-07-31 1,621,552,904 -14,000 13.3852 12,114,480,666 2012-07-31
2608 2012-07-30 1,621,566,904 -102,000 13.3854 12,114,480,666 2012-06-30
2609 2012-07-27 1,621,668,904 -248,016 13.3862 12,114,480,666 2012-06-30
2610 2012-07-26 1,621,916,920 6,000 13.3882 12,114,480,666 2012-06-30
2611 2012-07-25 1,621,910,920 6,500 13.3882 12,114,480,666 2012-06-30
2612 2012-07-24 1,621,904,420 210,000 13.3881 12,114,480,666 2012-06-30
2613 2012-07-23 1,621,694,420 268,000 13.3864 12,114,480,666 2012-06-30
2614 2012-07-20 1,621,426,420 -184,000 13.3842 12,114,480,666 2012-06-30
2615 2012-07-19 1,621,610,420 -52,000 13.3857 12,114,480,666 2012-06-30
2616 2012-07-18 1,621,662,420 -85,000 13.3861 12,114,480,666 2012-06-30
2617 2012-07-17 1,621,747,420 -2,088,325 13.3869 12,114,480,666 2012-06-30
2618 2012-07-16 1,623,835,745 -92,000 13.4041 12,114,480,666 2012-06-30
2619 2012-07-13 1,623,927,745 248,000 13.4048 12,114,480,666 2012-06-30
2620 2012-07-12 1,623,679,745 -84,000 13.4028 12,114,480,666 2012-06-30
2621 2012-07-11 1,623,763,745 376,000 13.4035 12,114,480,666 2012-06-30
2622 2012-07-10 1,623,387,745 2,081,725 13.4004 12,114,480,666 2012-06-30
2623 2012-07-09 1,621,306,020 584,000 13.3832 12,114,480,666 2012-06-30
2624 2012-07-06 1,620,722,020 -87,725 13.3784 12,114,480,666 2012-06-30
2625 2012-07-05 1,620,809,745 278,000 13.3791 12,114,480,666 2012-06-30
2626 2012-07-04 1,620,531,745 567,000 13.3768 12,114,480,666 2012-06-30
2627 2012-07-03 1,619,964,745 350,000 13.3721 12,114,480,666 2012-06-30
2628 2012-06-29 1,619,614,745 278,000 13.4483 12,043,244,666 2012-05-31
2629 2012-06-28 1,619,336,745 47,000 13.4460 12,043,244,666 2012-05-31
2630 2012-06-27 1,619,289,745 -14,000 13.4456 12,043,244,666 2012-05-31
2631 2012-06-26 1,619,303,745 68,000 13.4457 12,043,244,666 2012-05-31
2632 2012-06-25 1,619,235,745 20,000 13.4452 12,043,244,666 2012-05-31
2633 2012-06-22 1,619,215,745 48,000 13.4450 12,043,244,666 2012-05-31
2634 2012-06-21 1,619,167,745 -20,000 13.4446 12,043,244,666 2012-05-31
2635 2012-06-20 1,619,187,745 -6,000 13.4448 12,043,244,666 2012-05-31
2636 2012-06-19 1,619,193,745 259,000 13.4448 12,043,244,666 2012-05-31
2637 2012-06-18 1,618,934,745 -66,000 13.4427 12,043,244,666 2012-05-31
2638 2012-06-15 1,619,000,745 63,000 13.4432 12,043,244,666 2012-05-31
2639 2012-06-14 1,618,937,745 -149,000 13.4427 12,043,244,666 2012-05-31
2640 2012-06-13 1,619,086,745 244,000 13.4439 12,043,244,666 2012-05-31
2641 2012-06-12 1,618,842,745 1,952,000 13.4419 12,043,244,666 2012-05-31
2642 2012-06-11 1,616,890,745 -701,000 13.4257 12,043,244,666 2012-05-31
2643 2012-06-08 1,617,591,745 -18,000 13.4315 12,043,244,666 2012-05-31
2644 2012-06-07 1,617,609,745 -86,000 13.4317 12,043,244,666 2012-05-31
2645 2012-06-06 1,617,695,745 12,000 13.4324 12,043,244,666 2012-05-31
2646 2012-06-05 1,617,683,745 -2,929,253 13.4323 12,043,244,666 2012-05-31
2647 2012-06-04 1,620,612,998 -471,154 13.4566 12,043,244,666 2012-05-31
2648 2012-06-01 1,621,084,152 -90,747 13.4605 12,043,244,666 2012-05-31
2649 2012-05-31 1,621,174,899 464,000 13.4613 12,043,244,666 2012-05-31
2650 2012-05-30 1,620,710,899 86,000 13.4574 12,043,244,666 2012-04-30
2651 2012-05-29 1,620,624,899 484,000 13.4567 12,043,244,666 2012-04-30
2652 2012-05-28 1,620,140,899 3,174,000 13.4527 12,043,244,666 2012-04-30
2653 2012-05-25 1,616,966,899 -322,000 13.4263 12,043,244,666 2012-04-30
2654 2012-05-24 1,617,288,899 1,766,000 13.4290 12,043,244,666 2012-04-30
2655 2012-05-23 1,615,522,899 320,000 13.4143 12,043,244,666 2012-04-30
2656 2012-05-22 1,615,202,899 -128,000 13.4117 12,043,244,666 2012-04-30
2657 2012-05-21 1,615,330,899 -334,000 13.4128 12,043,244,666 2012-04-30
2658 2012-05-18 1,615,664,899 70,000 13.4155 12,043,244,666 2012-04-30
2659 2012-05-17 1,615,594,899 -40,000 13.4149 12,043,244,666 2012-04-30
2660 2012-05-16 1,615,634,899 5,000 13.4153 12,043,244,666 2012-04-30
2661 2012-05-15 1,615,629,899 24,000 13.4152 12,043,244,666 2012-04-30
2662 2012-05-14 1,615,605,899 6,000 13.4150 12,043,244,666 2012-04-30
2663 2012-05-11 1,615,599,899 34,000 13.4150 12,043,244,666 2012-04-30
2664 2012-05-10 1,615,565,899 64,000 13.4147 12,043,244,666 2012-04-30
2665 2012-05-09 1,615,501,899 44,000 13.4142 12,043,244,666 2012-04-30
2666 2012-05-08 1,615,457,899 -76,000 13.4138 12,043,244,666 2012-04-30
2667 2012-05-07 1,615,533,899 18,000 13.4144 12,043,244,666 2012-04-30
2668 2012-05-04 1,615,515,899 42,096 13.4143 12,043,244,666 2012-04-30
2669 2012-05-03 1,615,473,803 2,000 13.4139 12,043,244,666 2012-04-30
2670 2012-05-02 1,615,471,803 -66,000 13.4139 12,043,244,666 2012-04-30
2671 2012-04-30 1,615,537,803 -134,000 13.4145 12,043,244,666 2012-04-30
2672 2012-04-27 1,615,671,803 2,000 13.4156 12,043,244,666 2012-03-31
2673 2012-04-26 1,615,669,803 -90,000 13.4156 12,043,244,666 2012-03-31
2674 2012-04-25 1,615,759,803 -45,000 13.4163 12,043,244,666 2012-03-31
2675 2012-04-24 1,615,804,803 -38,000 13.4167 12,043,244,666 2012-03-31
2676 2012-04-23 1,615,842,803 122,000 13.4170 12,043,244,666 2012-03-31
2677 2012-04-20 1,615,720,803 378,902 13.4160 12,043,244,666 2012-03-31
2678 2012-04-19 1,615,341,901 470,000 13.4128 12,043,244,666 2012-03-31
2679 2012-04-18 1,614,871,901 -708,000 13.4089 12,043,244,666 2012-03-31
2680 2012-04-17 1,615,579,901 147,000 13.4148 12,043,244,666 2012-03-31
2681 2012-04-16 1,615,432,901 0 13.4136 12,043,244,666 2012-03-31
2682 2012-04-13 1,615,432,901 204,000 13.4136 12,043,244,666 2012-03-31
2683 2012-04-12 1,615,228,901 192,000 13.4119 12,043,244,666 2012-03-31
2684 2012-04-11 1,615,036,901 12,000 13.4103 12,043,244,666 2012-03-31
2685 2012-04-10 1,615,024,901 278,000 13.4102 12,043,244,666 2012-03-31
2686 2012-04-05 1,614,746,901 -138,000 13.4079 12,043,244,666 2012-03-31
2687 2012-04-03 1,614,884,901 0 13.4091 12,043,244,666 2012-03-31
2688 2012-04-02 1,614,884,901 123,000 13.4091 12,043,244,666 2012-03-31
2689 2012-03-30 1,614,761,901 -8,000 13.4084 12,042,894,666 2012-02-29
2690 2012-03-29 1,614,769,901 216,000 13.4085 12,042,894,666 2012-02-29
2691 2012-03-28 1,614,553,901 -209,332 13.4067 12,042,894,666 2012-02-29
2692 2012-03-27 1,614,763,233 -42,000 13.4084 12,042,894,666 2012-02-29
2693 2012-03-26 1,614,805,233 117,000 13.4088 12,042,894,666 2012-02-29
2694 2012-03-23 1,614,688,233 -4,000 13.4078 12,042,894,666 2012-02-29
2695 2012-03-22 1,614,692,233 58,000 13.4078 12,042,894,666 2012-02-29
2696 2012-03-21 1,614,634,233 -2,000 13.4074 12,042,894,666 2012-02-29
2697 2012-03-20 1,614,636,233 30,000 13.4074 12,042,894,666 2012-02-29
2698 2012-03-19 1,614,606,233 80,000 13.4071 12,042,894,666 2012-02-29
2699 2012-03-16 1,614,526,233 -26,000 13.4065 12,042,894,666 2012-02-29
2700 2012-03-15 1,614,552,233 1,388,000 13.4067 12,042,894,666 2012-02-29
2701 2012-03-14 1,613,164,233 -8,000 13.3952 12,042,894,666 2012-02-29
2702 2012-03-13 1,613,172,233 41,000 13.3952 12,042,894,666 2012-02-29
2703 2012-03-12 1,613,131,233 -564,000 13.3949 12,042,894,666 2012-02-29
2704 2012-03-09 1,613,695,233 -954,000 13.3996 12,042,894,666 2012-02-29
2705 2012-03-08 1,614,649,233 -436,000 13.4075 12,042,894,666 2012-02-29
2706 2012-03-07 1,615,085,233 -316,000 13.4111 12,042,894,666 2012-02-29
2707 2012-03-06 1,615,401,233 -60,000 13.4137 12,042,894,666 2012-02-29
2708 2012-03-05 1,615,461,233 -1,142,000 13.4142 12,042,894,666 2012-02-29
2709 2012-03-02 1,616,603,233 -530,000 13.4237 12,042,894,666 2012-02-29
2710 2012-03-01 1,617,133,233 -2,011,000 13.4281 12,042,894,666 2012-02-29
2711 2012-02-29 1,619,144,233 -481,195 13.4448 12,042,894,666 2012-02-29
2712 2012-02-28 1,619,625,428 -914,000 13.4488 12,042,894,666 2012-01-31
2713 2012-02-27 1,620,539,428 -636,000 13.4564 12,042,894,666 2012-01-31
2714 2012-02-24 1,621,175,428 312,332 13.4617 12,042,894,666 2012-01-31
2715 2012-02-23 1,620,863,096 -1,000 13.4591 12,042,894,666 2012-01-31
2716 2012-02-22 1,620,864,096 -886,000 13.4591 12,042,894,666 2012-01-31
2717 2012-02-21 1,621,750,096 -28,000 13.4664 12,042,894,666 2012-01-31
2718 2012-02-20 1,621,778,096 575,000 13.4667 12,042,894,666 2012-01-31
2719 2012-02-17 1,621,203,096 -975,000 13.4619 12,042,894,666 2012-01-31
2720 2012-02-16 1,622,178,096 52,000 13.4700 12,042,894,666 2012-01-31
2721 2012-02-15 1,622,126,096 242,000 13.4696 12,042,894,666 2012-01-31
2722 2012-02-14 1,621,884,096 92,000 13.4676 12,042,894,666 2012-01-31
2723 2012-02-13 1,621,792,096 94,000 13.4668 12,042,894,666 2012-01-31
2724 2012-02-10 1,621,698,096 1,078,125 13.4660 12,042,894,666 2012-01-31
2725 2012-02-09 1,620,619,971 -10,000 13.4571 12,042,894,666 2012-01-31
2726 2012-02-08 1,620,629,971 273,190 13.4571 12,042,894,666 2012-01-31
2727 2012-02-07 1,620,356,781 -374,968 13.4549 12,042,894,666 2012-01-31
2728 2012-02-06 1,620,731,749 130,561 13.4580 12,042,894,666 2012-01-31
2729 2012-02-03 1,620,601,188 6,000 13.4569 12,042,894,666 2012-01-31
2730 2012-02-02 1,620,595,188 -45,869 13.4569 12,042,894,666 2012-01-31
2731 2012-02-01 1,620,641,057 -125,000 13.4572 12,042,894,666 2012-01-31
2732 2012-01-31 1,620,766,057 -44,000 13.4583 12,042,894,666 2012-01-31
2733 2012-01-30 1,620,810,057 -26,000 13.4589 12,042,632,166 2011-12-31
2734 2012-01-27 1,620,836,057 -10,000 13.4592 12,042,632,166 2011-12-31
2735 2012-01-26 1,620,846,057 44,000 13.4592 12,042,632,166 2011-12-31
2736 2012-01-20 1,620,802,057 150,000 13.4589 12,042,632,166 2011-12-31
2737 2012-01-19 1,620,652,057 45,500 13.4576 12,042,632,166 2011-12-31
2738 2012-01-18 1,620,606,557 -54,000 13.4572 12,042,632,166 2011-12-31
2739 2012-01-17 1,620,660,557 104,000 13.4577 12,042,632,166 2011-12-31
2740 2012-01-16 1,620,556,557 462,000 13.4568 12,042,632,166 2011-12-31
2741 2012-01-13 1,620,094,557 24,000 13.4530 12,042,632,166 2011-12-31
2742 2012-01-12 1,620,070,557 -20,000 13.4528 12,042,632,166 2011-12-31
2743 2012-01-11 1,620,090,557 8,000 13.4530 12,042,632,166 2011-12-31
2744 2012-01-10 1,620,082,557 0 13.4529 12,042,632,166 2011-12-31
2745 2012-01-09 1,620,082,557 132,000 13.4529 12,042,632,166 2011-12-31
2746 2012-01-06 1,619,950,557 -38,000 13.4518 12,042,632,166 2011-12-31
2747 2012-01-05 1,619,988,557 -202,000 13.4521 12,042,632,166 2011-12-31
2748 2012-01-04 1,620,190,557 55,165 13.4538 12,042,632,166 2011-12-31
2749 2012-01-03 1,620,135,392 -9,000 13.4533 12,042,632,166 2011-12-31
2750 2011-12-30 1,620,144,392 36,000 13.4534 12,042,632,166 2011-11-30
2751 2011-12-29 1,620,108,392 -22,000 13.4531 12,042,632,166 2011-11-30
2752 2011-12-28 1,620,130,392 -135,652 13.4533 12,042,632,166 2011-11-30
2753 2011-12-23 1,620,266,044 -116,000 13.4544 12,042,632,166 2011-11-30
2754 2011-12-22 1,620,382,044 -152,000 13.4554 12,042,632,166 2011-11-30
2755 2011-12-21 1,620,534,044 -144,000 13.4566 12,042,632,166 2011-11-30
2756 2011-12-20 1,620,678,044 3,528,000 13.4578 12,042,632,166 2011-11-30
2757 2011-12-19 1,617,150,044 -573,769 13.4285 12,042,632,166 2011-11-30
2758 2011-12-16 1,617,723,813 -102,000 13.4333 12,042,632,166 2011-11-30
2759 2011-12-15 1,617,825,813 18,000 13.4342 12,042,632,166 2011-11-30
2760 2011-12-14 1,617,807,813 -54,000 13.4340 12,042,632,166 2011-11-30
2761 2011-12-13 1,617,861,813 4,000 13.4345 12,042,632,166 2011-11-30
2762 2011-12-12 1,617,857,813 -133,000 13.4344 12,042,632,166 2011-11-30
2763 2011-12-09 1,617,990,813 5,000 13.4355 12,042,632,166 2011-11-30
2764 2011-12-08 1,617,985,813 -28,000 13.4355 12,042,632,166 2011-11-30
2765 2011-12-07 1,618,013,813 85,000 13.4357 12,042,632,166 2011-11-30
2766 2011-12-06 1,617,928,813 34,000 13.4350 12,042,632,166 2011-11-30
2767 2011-12-05 1,617,894,813 -1,798,000 13.4347 12,042,632,166 2011-11-30
2768 2011-12-02 1,619,692,813 -444,281 13.4497 12,042,632,166 2011-11-30
2769 2011-12-01 1,620,137,094 -58,000 13.4533 12,042,632,166 2011-11-30
2770 2011-11-30 1,620,195,094 10,000 13.4538 12,042,632,166 2011-11-30
2771 2011-11-29 1,620,185,094 68,000 13.4537 12,042,632,166 2011-10-31
2772 2011-11-28 1,620,117,094 -160,000 13.4532 12,042,632,166 2011-10-31
2773 2011-11-25 1,620,277,094 50,000 13.4545 12,042,632,166 2011-10-31
2774 2011-11-24 1,620,227,094 91,227 13.4541 12,042,632,166 2011-10-31
2775 2011-11-23 1,620,135,867 461,913 13.4533 12,042,632,166 2011-10-31
2776 2011-11-22 1,619,673,954 -24,000 13.4495 12,042,632,166 2011-10-31
2777 2011-11-21 1,619,697,954 102,000 13.4497 12,042,632,166 2011-10-31
2778 2011-11-18 1,619,595,954 209,000 13.4489 12,042,632,166 2011-10-31
2779 2011-11-17 1,619,386,954 124,000 13.4471 12,042,632,166 2011-10-31
2780 2011-11-16 1,619,262,954 35,000 13.4461 12,042,632,166 2011-10-31
2781 2011-11-15 1,619,227,954 4,275,270 13.4458 12,042,632,166 2011-10-31
2782 2011-11-14 1,614,952,684 132,000 13.4103 12,042,632,166 2011-10-31
2783 2011-11-11 1,614,820,684 138,000 13.4092 12,042,632,166 2011-10-31
2784 2011-11-10 1,614,682,684 -312,000 13.4081 12,042,632,166 2011-10-31
2785 2011-11-09 1,614,994,684 -253,000 13.4106 12,042,632,166 2011-10-31
2786 2011-11-08 1,615,247,684 -8,116 13.4127 12,042,632,166 2011-10-31
2787 2011-11-07 1,615,255,800 14,000 13.4128 12,042,632,166 2011-10-31
2788 2011-11-04 1,615,241,800 84,000 13.4127 12,042,632,166 2011-10-31
2789 2011-11-03 1,615,157,800 237,000 13.4120 12,042,632,166 2011-10-31
2790 2011-11-02 1,614,920,800 -48,000 13.4100 12,042,632,166 2011-10-31
2791 2011-11-01 1,614,968,800 207,000 13.4104 12,042,632,166 2011-10-31
2792 2011-10-31 1,614,761,800 33,000 13.4087 12,042,632,166 2011-10-31
2793 2011-10-28 1,614,728,800 50,000 13.4084 12,042,632,166 2011-10-24
2794 2011-10-27 1,614,678,800 242,000 13.4080 12,042,632,166 2011-10-24
2795 2011-10-26 1,614,436,800 1,072,290 13.4060 12,042,632,166 2011-10-24
2796 2011-10-25 1,613,364,510 1,082,000 13.3971 12,042,632,166 2011-10-24
2797 2011-10-24 1,612,282,510 -20,000 13.3881 12,042,632,166 2011-10-24
2798 2011-10-21 1,612,302,510 -18,000 13.3837 12,046,744,166 2011-10-17
2799 2011-10-20 1,612,320,510 111,000 13.3839 12,046,744,166 2011-10-17
2800 2011-10-19 1,612,209,510 -140,000 13.3829 12,046,744,166 2011-10-17
2801 2011-10-18 1,612,349,510 94,000 13.3841 12,046,744,166 2011-10-17
2802 2011-10-17 1,612,255,510 -45,000 13.3833 12,046,744,166 2011-10-17
2803 2011-10-14 1,612,300,510 70,000 13.3782 12,051,736,166 2011-09-30
2804 2011-10-13 1,612,230,510 30,000 13.3776 12,051,736,166 2011-09-30
2805 2011-10-12 1,612,200,510 -27,500 13.3773 12,051,736,166 2011-09-30
2806 2011-10-11 1,612,228,010 1,202,000 13.3776 12,051,736,166 2011-09-30
2807 2011-10-10 1,611,026,010 2,000 13.3676 12,051,736,166 2011-09-30
2808 2011-10-07 1,611,024,010 50,000 13.3676 12,051,736,166 2011-09-30
2809 2011-10-06 1,610,974,010 -1,044,884 13.3672 12,051,736,166 2011-09-30
2810 2011-10-04 1,612,018,894 883,500 13.3758 12,051,736,166 2011-09-30
2811 2011-10-03 1,611,135,394 209,000 13.3685 12,051,736,166 2011-09-30
2812 2011-09-30 1,610,926,394 691,000 13.3668 12,051,736,166 2011-09-30
2813 2011-09-29 1,610,235,394 0 13.3610 12,051,736,166 2011-08-31
2814 2011-09-28 1,610,235,394 1,217,200 13.3610 12,051,736,166 2011-08-31
2815 2011-09-27 1,609,018,194 71,000 13.3509 12,051,736,166 2011-08-31
2816 2011-09-26 1,608,947,194 90,000 13.3503 12,051,736,166 2011-08-31
2817 2011-09-23 1,608,857,194 260,000 13.3496 12,051,736,166 2011-08-31
2818 2011-09-22 1,608,597,194 -4,081,270 13.3474 12,051,736,166 2011-08-31
2819 2011-09-21 1,612,678,464 147,000 13.3813 12,051,736,166 2011-08-31
2820 2011-09-20 1,612,531,464 1,143,079 13.3801 12,051,736,166 2011-08-31
2821 2011-09-19 1,611,388,385 691,000 13.3706 12,051,736,166 2011-08-31
2822 2011-09-16 1,610,697,385 179,000 13.3649 12,051,736,166 2011-08-31
2823 2011-09-15 1,610,518,385 83,675,800 13.3634 12,051,736,166 2011-08-31
2824 2011-09-14 1,526,842,585 206,000 12.6691 12,051,736,166 2011-08-31
2825 2011-09-12 1,526,636,585 4,206,878 12.6674 12,051,736,166 2011-08-31
2826 2011-09-09 1,522,429,707 606,000 12.6325 12,051,736,166 2011-08-31
2827 2011-09-08 1,521,823,707 216,000 12.6274 12,051,736,166 2011-08-31
2828 2011-09-07 1,521,607,707 67,000 12.6256 12,051,736,166 2011-08-31
2829 2011-09-06 1,521,540,707 313,000 12.6251 12,051,736,166 2011-08-31
2830 2011-09-05 1,521,227,707 265,000 12.6225 12,051,736,166 2011-08-31
2831 2011-09-02 1,520,962,707 4,028,000 12.6203 12,051,736,166 2011-08-31
2832 2011-09-01 1,516,934,707 1,898,000 12.5869 12,051,736,166 2011-08-31
2833 2011-08-31 1,515,036,707 1,031,000 12.5711 12,051,736,166 2011-08-31
2834 2011-08-30 1,514,005,707 924,000 12.5626 12,051,736,166 2011-07-31
2835 2011-08-29 1,513,081,707 345,000 12.5549 12,051,736,166 2011-07-31
2836 2011-08-26 1,512,736,707 52,000 12.5520 12,051,736,166 2011-07-31
2837 2011-08-25 1,512,684,707 130,000 12.5516 12,051,736,166 2011-07-31
2838 2011-08-24 1,512,554,707 1,180,000 12.5505 12,051,736,166 2011-07-31
2839 2011-08-23 1,511,374,707 293,000 12.5407 12,051,736,166 2011-07-31
2840 2011-08-22 1,511,081,707 396,000 12.5383 12,051,736,166 2011-07-31
2841 2011-08-19 1,510,685,707 48,834,000 12.5350 12,051,736,166 2011-07-31
2842 2011-08-18 1,461,851,707 50,082,000 12.1298 12,051,736,166 2011-07-31
2843 2011-08-17 1,411,769,707 50,071,000 11.7142 12,051,736,166 2011-07-31
2844 2011-08-16 1,361,698,707 105,092,000 11.2988 12,051,736,166 2011-07-31
2845 2011-08-15 1,256,606,707 276,000 10.4268 12,051,736,166 2011-07-31
2846 2011-08-12 1,256,330,707 44,000 10.4245 12,051,736,166 2011-07-31
2847 2011-08-11 1,256,286,707 -621,400 10.4241 12,051,736,166 2011-07-31
2848 2011-08-10 1,256,908,107 -367,000 10.4293 12,051,736,166 2011-07-31
2849 2011-08-09 1,257,275,107 500,000 10.4323 12,051,736,166 2011-07-31
2850 2011-08-08 1,256,775,107 108,000 10.4282 12,051,736,166 2011-07-31
2851 2011-08-05 1,256,667,107 315,000 10.4273 12,051,736,166 2011-07-31
2852 2011-08-04 1,256,352,107 -31,000 10.4247 12,051,736,166 2011-07-31
2853 2011-08-03 1,256,383,107 696,000 10.4249 12,051,736,166 2011-07-31
2854 2011-08-02 1,255,687,107 799,000 10.4191 12,051,736,166 2011-07-31
2855 2011-08-01 1,254,888,107 317,000 10.4125 12,051,736,166 2011-07-31
2856 2011-07-29 1,254,571,107 1,708,000 10.4099 12,051,736,166 2011-06-30
2857 2011-07-28 1,252,863,107 354,000 10.3957 12,051,736,166 2011-06-30
2858 2011-07-27 1,252,509,107 60,000 10.3928 12,051,736,166 2011-06-30
2859 2011-07-26 1,252,449,107 383,000 10.3923 12,051,736,166 2011-06-30
2860 2011-07-25 1,252,066,107 2,000 10.3891 12,051,736,166 2011-06-30
2861 2011-07-22 1,252,064,107 140,000 10.3891 12,051,736,166 2011-06-30
2862 2011-07-21 1,251,924,107 462,000 10.3879 12,051,736,166 2011-06-30
2863 2011-07-20 1,251,462,107 -18,000 10.3841 12,051,736,166 2011-06-30
2864 2011-07-19 1,251,480,107 202,000 10.3842 12,051,736,166 2011-06-30
2865 2011-07-18 1,251,278,107 226,000 10.3826 12,051,736,166 2011-06-30
2866 2011-07-15 1,251,052,107 88,000 10.3807 12,051,736,166 2011-06-30
2867 2011-07-14 1,250,964,107 34,000 10.3799 12,051,736,166 2011-06-30
2868 2011-07-13 1,250,930,107 74,000 10.3797 12,051,736,166 2011-06-30
2869 2011-07-12 1,250,856,107 -1,100,000 10.3791 12,051,736,166 2011-06-30
2870 2011-07-11 1,251,956,107 335,000 10.3882 12,051,736,166 2011-06-30
2871 2011-07-08 1,251,621,107 10,277,000 10.3854 12,051,736,166 2011-06-30
2872 2011-07-07 1,241,344,107 561,000 10.3001 12,051,736,166 2011-06-30
2873 2011-07-06 1,240,783,107 1,395,000 10.2955 12,051,736,166 2011-06-30
2874 2011-07-05 1,239,388,107 1,099,000 10.2839 12,051,736,166 2011-06-30
2875 2011-07-04 1,238,289,107 4,729,000 10.2748 12,051,736,166 2011-06-30
2876 2011-06-30 1,233,560,107 2,000,000 10.2355 12,051,736,166 2011-06-30
2877 2011-06-29 1,231,560,107 6,047,000 10.2192 12,051,473,666 2011-05-31
2878 2011-06-28 1,225,513,107 154,000 10.1690 12,051,473,666 2011-05-31
2879 2011-06-27 1,225,359,107 8,000 10.1677 12,051,473,666 2011-05-31
2880 2011-06-24 1,225,351,107 184,000 10.1676 12,051,473,666 2011-05-31
2881 2011-06-23 1,225,167,107 230,000 10.1661 12,051,473,666 2011-05-31
2882 2011-06-22 1,224,937,107 73,573 10.1642 12,051,473,666 2011-05-31
2883 2011-06-21 1,224,863,534 -1,661,000 10.1636 12,051,473,666 2011-05-31
2884 2011-06-20 1,226,524,534 16,000 10.1774 12,051,473,666 2011-05-31
2885 2011-06-17 1,226,508,534 14,000 10.1772 12,051,473,666 2011-05-31
2886 2011-06-16 1,226,494,534 658,000 10.1771 12,051,473,666 2011-05-31
2887 2011-06-15 1,225,836,534 -2,212,000 10.1717 12,051,473,666 2011-05-31
2888 2011-06-14 1,228,048,534 211,000 10.1900 12,051,473,666 2011-05-31
2889 2011-06-13 1,227,837,534 -19,000 10.1883 12,051,473,666 2011-05-31
2890 2011-06-10 1,227,856,534 1,567,000 10.1884 12,051,473,666 2011-05-31
2891 2011-06-09 1,226,289,534 1,410,000 10.1754 12,051,473,666 2011-05-31
2892 2011-06-08 1,224,879,534 -70,000 10.1637 12,051,473,666 2011-05-31
2893 2011-06-07 1,224,949,534 1,043,000 10.1643 12,051,473,666 2011-05-31
2894 2011-06-03 1,223,906,534 390,000 10.1557 12,051,473,666 2011-05-31
2895 2011-06-02 1,223,516,534 -515,000 10.1524 12,051,473,666 2011-05-31
2896 2011-06-01 1,224,031,534 -438,000 10.1567 12,051,473,666 2011-05-31
2897 2011-05-31 1,224,469,534 84,000 10.1603 12,051,473,666 2011-05-31
2898 2011-05-30 1,224,385,534 320,000 10.4457 11,721,398,666 2011-04-30
2899 2011-05-27 1,224,065,534 475,000 10.4430 11,721,398,666 2011-04-30
2900 2011-05-26 1,223,590,534 -8,000 10.4389 11,721,398,666 2011-04-30
2901 2011-05-25 1,223,598,534 -240,000 10.4390 11,721,398,666 2011-04-30
2902 2011-05-24 1,223,838,534 22,000 10.4411 11,721,398,666 2011-04-30
2903 2011-05-23 1,223,816,534 610,000 10.4409 11,721,398,666 2011-04-30
2904 2011-05-20 1,223,206,534 591,000 10.4357 11,721,398,666 2011-04-30
2905 2011-05-19 1,222,615,534 106,000 10.4306 11,721,398,666 2011-04-30
2906 2011-05-18 1,222,509,534 216,000 10.4297 11,721,398,666 2011-04-30
2907 2011-05-17 1,222,293,534 445,000 10.4279 11,721,398,666 2011-04-30
2908 2011-05-16 1,221,848,534 -1,225,900 10.4241 11,721,398,666 2011-04-30
2909 2011-05-13 1,223,074,434 -3,480,000 10.4345 11,721,398,666 2011-04-30
2910 2011-05-12 1,226,554,434 -186,000 10.4642 11,721,398,666 2011-04-30
2911 2011-05-11 1,226,740,434 164,748,000 10.4658 11,721,398,666 2011-04-30
2912 2011-05-09 1,061,992,434 187,000 9.0603 11,721,398,666 2011-04-30
2913 2011-05-06 1,061,805,434 399,800 9.0587 11,721,398,666 2011-04-30
2914 2011-05-05 1,061,405,634 1,682,000 9.0553 11,721,398,666 2011-04-30
2915 2011-05-04 1,059,723,634 6,865,332 9.0409 11,721,398,666 2011-04-30
2916 2011-05-03 1,052,858,302 1,028,000 8.9824 11,721,398,666 2011-04-30
2917 2011-04-29 1,051,830,302 28,000 8.9740 11,720,873,666 2011-04-14
2918 2011-04-28 1,051,802,302 -4,021,000 8.9738 11,720,873,666 2011-04-14
2919 2011-04-27 1,055,823,302 1,197,000 9.0081 11,720,873,666 2011-04-14
2920 2011-04-26 1,054,626,302 -510,000 8.9978 11,720,873,666 2011-04-14
2921 2011-04-21 1,055,136,302 1,067,000 9.0022 11,720,873,666 2011-04-14
2922 2011-04-20 1,054,069,302 88,000 8.9931 11,720,873,666 2011-04-14
2923 2011-04-19 1,053,981,302 -244,168 8.9923 11,720,873,666 2011-04-14
2924 2011-04-18 1,054,225,470 2,146,000 8.9944 11,720,873,666 2011-04-14
2925 2011-04-15 1,052,079,470 9,070,000 8.9761 11,720,873,666 2011-04-14
2926 2011-04-14 1,043,009,470 -81,942,210 8.8987 11,720,873,666 2011-04-14
2927 2011-04-13 1,124,951,680 85,906,000 10.0794 11,160,873,666 2011-04-01
2928 2011-04-12 1,039,045,680 437,500 9.3097 11,160,873,666 2011-04-01
2929 2011-04-11 1,038,608,180 -382,200 9.3058 11,160,873,666 2011-04-01
2930 2011-04-08 1,038,990,380 -1,014,568,989 9.3092 11,160,873,666 2011-04-01
2931 2011-04-07 2,053,559,369 0 18.3996 11,160,873,666 2011-04-01
2932 2011-04-06 2,053,559,369 0 18.3996 11,160,873,666 2011-04-01
2933 2011-04-04 2,053,559,369 0 18.3996 11,160,873,666 2011-04-01
2934 2011-04-01 2,053,559,369 0 18.3996 11,160,873,666 2011-04-01
2935 2011-03-31 2,053,559,369 0 39.7909 5,160,873,666 2011-03-31
2936 2011-03-30 2,053,559,369 0 39.7909 5,160,873,666 2011-03-23
2937 2011-03-29 2,053,559,369 0 39.7909 5,160,873,666 2011-03-23
2938 2011-03-28 2,053,559,369 0 39.7909 5,160,873,666 2011-03-23
2939 2011-03-25 2,053,559,369 0 39.7909 5,160,873,666 2011-03-23
2940 2011-03-24 2,053,559,369 0 39.7909 5,160,873,666 2011-03-23
2941 2011-03-23 2,053,559,369 -1,389,600 39.7909 5,160,873,666 2011-03-23
2942 2011-03-22 2,054,948,969 -4,748,000 19.9127 10,319,797,333 2011-02-28
2943 2011-03-21 2,059,696,969 -802,000 19.9587 10,319,797,333 2011-02-28
2944 2011-03-18 2,060,498,969 1,546,000 19.9665 10,319,797,333 2011-02-28
2945 2011-03-17 2,058,952,969 99,299,000 19.9515 10,319,797,333 2011-02-28
2946 2011-03-16 1,959,653,969 3,624,000 18.9893 10,319,797,333 2011-02-28
2947 2011-03-15 1,956,029,969 -1,902,000 18.9542 10,319,797,333 2011-02-28
2948 2011-03-14 1,957,931,969 -1,428,000 18.9726 10,319,797,333 2011-02-28
2949 2011-03-11 1,959,359,969 -2,276,000 18.9864 10,319,797,333 2011-02-28
2950 2011-03-10 1,961,635,969 6,088,000 19.0085 10,319,797,333 2011-02-28
2951 2011-03-09 1,955,547,969 65,330 18.9495 10,319,797,333 2011-02-28
2952 2011-03-08 1,955,482,639 2,202,000 18.9488 10,319,797,333 2011-02-28
2953 2011-03-07 1,953,280,639 -570,000 18.9275 10,319,797,333 2011-02-28
2954 2011-03-04 1,953,850,639 1,206,000 18.9330 10,319,797,333 2011-02-28
2955 2011-03-03 1,952,644,639 -919,414 18.9213 10,319,797,333 2011-02-28
2956 2011-03-02 1,953,564,053 848,000 18.9303 10,319,797,333 2011-02-28
2957 2011-03-01 1,952,716,053 98,498,000 18.9220 10,319,797,333 2011-02-28
2958 2011-02-28 1,854,218,053 -2,708,000 17.9676 10,319,797,333 2011-02-28
2959 2011-02-25 1,856,926,053 1,502,000 17.9938 10,319,797,333 2011-01-31
2960 2011-02-24 1,855,424,053 792,000 17.9793 10,319,797,333 2011-01-31
2961 2011-02-23 1,854,632,053 89,948,000 17.9716 10,319,797,333 2011-01-31
2962 2011-02-22 1,764,684,053 91,118,000 17.1000 10,319,797,333 2011-01-31
2963 2011-02-21 1,673,566,053 -264,000 16.2170 10,319,797,333 2011-01-31
2964 2011-02-18 1,673,830,053 -226,000 16.2196 10,319,797,333 2011-01-31
2965 2011-02-17 1,674,056,053 -358,000 16.2218 10,319,797,333 2011-01-31
2966 2011-02-16 1,674,414,053 -906,000 16.2253 10,319,797,333 2011-01-31
2967 2011-02-15 1,675,320,053 -320,000 16.2340 10,319,797,333 2011-01-31
2968 2011-02-14 1,675,640,053 1,012,000 16.2371 10,319,797,333 2011-01-31
2969 2011-02-11 1,674,628,053 -638,000 16.2273 10,319,797,333 2011-01-31
2970 2011-02-10 1,675,266,053 -178,000 16.2335 10,319,797,333 2011-01-31
2971 2011-02-09 1,675,444,053 -1,380,000 16.2352 10,319,797,333 2011-01-31
2972 2011-02-08 1,676,824,053 -5,298,000 16.2486 10,319,797,333 2011-01-31
2973 2011-02-07 1,682,122,053 -1,826,000 16.3000 10,319,797,333 2011-01-31
2974 2011-02-02 1,683,948,053 0 16.3176 10,319,797,333 2011-01-31
2975 2011-02-01 1,683,948,053 -270,000 16.3176 10,319,797,333 2011-01-31
2976 2011-01-31 1,684,218,053 -570,000 16.3203 10,319,797,333 2011-01-31
2977 2011-01-28 1,684,788,053 -3,898,000 16.3258 10,319,797,333 2010-12-31
2978 2011-01-27 1,688,686,053 -1,600,000 16.3636 10,319,797,333 2010-12-31
2979 2011-01-26 1,690,286,053 -230,000 16.3791 10,319,797,333 2010-12-31
2980 2011-01-25 1,690,516,053 -1,328,000 16.3813 10,319,797,333 2010-12-31
2981 2011-01-24 1,691,844,053 -1,500,000 16.3942 10,319,797,333 2010-12-31
2982 2011-01-21 1,693,344,053 3,678,000 16.4087 10,319,797,333 2010-12-31
2983 2011-01-20 1,689,666,053 -362,000 16.3731 10,319,797,333 2010-12-31
2984 2011-01-19 1,690,028,053 50,000 16.3766 10,319,797,333 2010-12-31
2985 2011-01-18 1,689,978,053 56,000 16.3761 10,319,797,333 2010-12-31
2986 2011-01-17 1,689,922,053 -2,288,000 16.3755 10,319,797,333 2010-12-31
2987 2011-01-14 1,692,210,053 -5,676,000 16.3977 10,319,797,333 2010-12-31
2988 2011-01-13 1,697,886,053 -2,942,000 16.4527 10,319,797,333 2010-12-31
2989 2011-01-12 1,700,828,053 -5,635,000 16.4812 10,319,797,333 2010-12-31
2990 2011-01-11 1,706,463,053 -3,722,000 16.5358 10,319,797,333 2010-12-31
2991 2011-01-10 1,710,185,053 -1,752,000 16.5719 10,319,797,333 2010-12-31
2992 2011-01-07 1,711,937,053 374,000 16.5889 10,319,797,333 2010-12-31
2993 2011-01-06 1,711,563,053 6,850,000 16.5852 10,319,797,333 2010-12-31
2994 2011-01-05 1,704,713,053 1,410,000 16.5189 10,319,797,333 2010-12-31
2995 2011-01-04 1,703,303,053 2,512,000 16.5052 10,319,797,333 2010-12-31
2996 2011-01-03 1,700,791,053 1,468,000 16.4809 10,319,797,333 2010-12-31
2997 2010-12-31 1,699,323,053 0 16.4666 10,319,797,333 2010-12-31
2998 2010-12-30 1,699,323,053 -1,552,000 16.4677 10,319,122,333 2010-11-30
2999 2010-12-29 1,700,875,053 -926,000 16.4827 10,319,122,333 2010-11-30
3000 2010-12-28 1,701,801,053 -9,418,000 16.4917 10,319,122,333 2010-11-30
3001 2010-12-24 1,711,219,053 224,000 16.5830 10,319,122,333 2010-11-30
3002 2010-12-23 1,710,995,053 9,486,000 16.5808 10,319,122,333 2010-11-30
3003 2010-12-22 1,701,509,053 424,308 16.4889 10,319,122,333 2010-11-30
3004 2010-12-21 1,701,084,745 1,330,232 16.4848 10,319,122,333 2010-11-30
3005 2010-12-20 1,699,754,513 -9,596,140 16.4719 10,319,122,333 2010-11-30
3006 2010-12-17 1,709,350,653 103,975,314 16.5649 10,319,122,333 2010-11-30
3007 2010-12-16 1,605,375,339 1,006,664 15.5573 10,319,122,333 2010-11-30
3008 2010-12-15 1,604,368,675 0 15.5475 10,319,122,333 2010-11-30
3009 2010-12-14 1,604,368,675 0 15.5475 10,319,122,333 2010-11-30
3010 2010-12-13 1,604,368,675 0 15.5475 10,319,122,333 2010-11-30
3011 2010-12-10 1,604,368,675 0 15.5475 10,319,122,333 2010-11-30
3012 2010-12-09 1,604,368,675 0 15.5475 10,319,122,333 2010-11-30
3013 2010-12-08 1,604,368,675 0 15.5475 10,319,122,333 2010-11-30
3014 2010-12-07 1,604,368,675 0 15.5475 10,319,122,333 2010-11-30
3015 2010-12-06 1,604,368,675 0 15.5475 10,319,122,333 2010-11-30
3016 2010-12-03 1,604,368,675 0 15.5475 10,319,122,333 2010-11-30
3017 2010-12-02 1,604,368,675 0 15.5475 10,319,122,333 2010-11-30
3018 2010-12-01 1,604,368,675 0 15.5475 10,319,122,333 2010-11-30
3019 2010-11-30 1,604,368,675 0 15.5475 10,319,122,333 2010-11-30
3020 2010-11-29 1,604,368,675 0 15.5475 10,319,122,333 2010-10-31
3021 2010-11-26 1,604,368,675 8,780,000 15.5475 10,319,122,333 2010-10-31
3022 2010-11-25 1,595,588,675 0 15.4624 10,319,122,333 2010-10-31
3023 2010-11-24 1,595,588,675 -224,000 15.4624 10,319,122,333 2010-10-31
3024 2010-11-23 1,595,812,675 -256,000 15.4646 10,319,122,333 2010-10-31
3025 2010-11-22 1,596,068,675 0 15.4671 10,319,122,333 2010-10-31
3026 2010-11-19 1,596,068,675 5,332 15.4671 10,319,122,333 2010-10-31
3027 2010-11-18 1,596,063,343 -1,252,000 15.4670 10,319,122,333 2010-10-31
3028 2010-11-17 1,597,315,343 5,338,000 15.4792 10,319,122,333 2010-10-31
3029 2010-11-16 1,591,977,343 190,000 15.4274 10,319,122,333 2010-10-31
3030 2010-11-15 1,591,787,343 -428,000 15.4256 10,319,122,333 2010-10-31
3031 2010-11-12 1,592,215,343 982,000 15.4298 10,319,122,333 2010-10-31
3032 2010-11-11 1,591,233,343 300,000 15.4202 10,319,122,333 2010-10-31
3033 2010-11-10 1,590,933,343 -1,244,000 15.4173 10,319,122,333 2010-10-31
3034 2010-11-09 1,592,177,343 -224,000 15.4294 10,319,122,333 2010-10-31
3035 2010-11-08 1,592,401,343 506,000 15.4316 10,319,122,333 2010-10-31
3036 2010-11-05 1,591,895,343 -1,358,000 15.4267 10,319,122,333 2010-10-31
3037 2010-11-04 1,593,253,343 332,000 15.4398 10,319,122,333 2010-10-31
3038 2010-11-03 1,592,921,343 264,000 15.4366 10,319,122,333 2010-10-31
3039 2010-11-02 1,592,657,343 498,000 15.4340 10,319,122,333 2010-10-31
3040 2010-11-01 1,592,159,343 -1,084,000 15.4292 10,319,122,333 2010-10-31
3041 2010-10-29 1,593,243,343 1,898,000 15.4397 10,319,122,333 2010-09-30
3042 2010-10-28 1,591,345,343 -910,000 15.4213 10,319,122,333 2010-09-30
3043 2010-10-27 1,592,255,343 1,062,000 15.4301 10,319,122,333 2010-09-30
3044 2010-10-26 1,591,193,343 3,050,330 15.4199 10,319,122,333 2010-09-30
3045 2010-10-25 1,588,143,013 194,000 15.3903 10,319,122,333 2010-09-30
3046 2010-10-22 1,587,949,013 926,000 15.3884 10,319,122,333 2010-09-30
3047 2010-10-21 1,587,023,013 -116,000 15.3794 10,319,122,333 2010-09-30
3048 2010-10-20 1,587,139,013 510,000 15.3806 10,319,122,333 2010-09-30
3049 2010-10-19 1,586,629,013 284,000 15.3756 10,319,122,333 2010-09-30
3050 2010-10-18 1,586,345,013 -24,000 15.3729 10,319,122,333 2010-09-30
3051 2010-10-15 1,586,369,013 6,000 15.3731 10,319,122,333 2010-09-30
3052 2010-10-14 1,586,363,013 -792,000 15.3730 10,319,122,333 2010-09-30
3053 2010-10-13 1,587,155,013 1,472,000 15.3807 10,319,122,333 2010-09-30
3054 2010-10-12 1,585,683,013 -482,000 15.3665 10,319,122,333 2010-09-30
3055 2010-10-11 1,586,165,013 -878,000 15.3711 10,319,122,333 2010-09-30
3056 2010-10-08 1,587,043,013 -884,000 15.3796 10,319,122,333 2010-09-30
3057 2010-10-07 1,587,927,013 350,000 15.3882 10,319,122,333 2010-09-30
3058 2010-10-06 1,587,577,013 -100,000 15.3848 10,319,122,333 2010-09-30
3059 2010-10-05 1,587,677,013 40,000 15.3858 10,319,122,333 2010-09-30
3060 2010-10-04 1,587,637,013 106,000 15.3854 10,319,122,333 2010-09-30
3061 2010-09-30 1,587,531,013 -2,326,000 15.3844 10,319,122,333 2010-09-30
3062 2010-09-29 1,589,857,013 -554,000 15.4069 10,319,122,333 2010-09-08
3063 2010-09-28 1,590,411,013 -2,066,000 15.4123 10,319,122,333 2010-09-08
3064 2010-09-27 1,592,477,013 318,000 15.4323 10,319,122,333 2010-09-08
3065 2010-09-24 1,592,159,013 -3,848,000 15.4292 10,319,122,333 2010-09-08
3066 2010-09-22 1,596,007,013 -884,000 15.4665 10,319,122,333 2010-09-08
3067 2010-09-21 1,596,891,013 -2,880,000 15.4751 10,319,122,333 2010-09-08
3068 2010-09-20 1,599,771,013 36,969,212 15.5030 10,319,122,333 2010-09-08
3069 2010-09-17 1,562,801,801 -964,000 15.1447 10,319,122,333 2010-09-08
3070 2010-09-16 1,563,765,801 -340,000 15.1541 10,319,122,333 2010-09-08
3071 2010-09-15 1,564,105,801 340,000 15.1574 10,319,122,333 2010-09-08
3072 2010-09-14 1,563,765,801 282,000 15.1541 10,319,122,333 2010-09-08
3073 2010-09-13 1,563,483,801 -156,000 15.1513 10,319,122,333 2010-09-08
3074 2010-09-10 1,563,639,801 -472,000 15.1528 10,319,122,333 2010-09-08
3075 2010-09-09 1,564,111,801 51,456,000 15.1574 10,319,122,333 2010-09-08
3076 2010-09-08 1,512,655,801 234,000 14.6588 10,319,122,333 2010-09-08
3077 2010-09-07 1,512,421,801 -178,000 14.6551 10,320,122,333 2010-08-31
3078 2010-09-06 1,512,599,801 -124,000 14.6568 10,320,122,333 2010-08-31
3079 2010-09-03 1,512,723,801 32,000 14.6580 10,320,122,333 2010-08-31
3080 2010-09-02 1,512,691,801 -122,000 14.6577 10,320,122,333 2010-08-31
3081 2010-09-01 1,512,813,801 522,000 14.6589 10,320,122,333 2010-08-31
3082 2010-08-31 1,512,291,801 1,808,000 14.6538 10,320,122,333 2010-08-31
3083 2010-08-30 1,510,483,801 59,088,000 14.6363 10,320,122,333 2010-07-31
3084 2010-08-27 1,451,395,801 924,000 14.0637 10,320,122,333 2010-07-31
3085 2010-08-26 1,450,471,801 -370,000 14.0548 10,320,122,333 2010-07-31
3086 2010-08-25 1,450,841,801 628,000 14.0584 10,320,122,333 2010-07-31
3087 2010-08-24 1,450,213,801 348,000 14.0523 10,320,122,333 2010-07-31
3088 2010-08-23 1,449,865,801 -122,000 14.0489 10,320,122,333 2010-07-31
3089 2010-08-20 1,449,987,801 150,000 14.0501 10,320,122,333 2010-07-31
3090 2010-08-19 1,449,837,801 358,000 14.0486 10,320,122,333 2010-07-31
3091 2010-08-18 1,449,479,801 -126,000 14.0452 10,320,122,333 2010-07-31
3092 2010-08-17 1,449,605,801 -24,000 14.0464 10,320,122,333 2010-07-31
3093 2010-08-16 1,449,629,801 198,000 14.0466 10,320,122,333 2010-07-31
3094 2010-08-13 1,449,431,801 -838,000 14.0447 10,320,122,333 2010-07-31
3095 2010-08-12 1,450,269,801 -628,000 14.0528 10,320,122,333 2010-07-31
3096 2010-08-11 1,450,897,801 139,010,000 14.0589 10,320,122,333 2010-07-31
3097 2010-08-10 1,311,887,801 -624,000 12.7119 10,320,122,333 2010-07-31
3098 2010-08-09 1,312,511,801 -166,000 12.7180 10,320,122,333 2010-07-31
3099 2010-08-06 1,312,677,801 -454,000 12.7196 10,320,122,333 2010-07-31
3100 2010-08-05 1,313,131,801 998,000 12.7240 10,320,122,333 2010-07-31
3101 2010-08-04 1,312,133,801 -1,474,000 12.7143 10,320,122,333 2010-07-31
3102 2010-08-03 1,313,607,801 -306,000 12.7286 10,320,122,333 2010-07-31
3103 2010-08-02 1,313,913,801 1,322,000 12.7316 10,320,122,333 2010-07-31
3104 2010-07-30 1,312,591,801 -80,000 12.7196 10,319,447,333 2010-06-30
3105 2010-07-29 1,312,671,801 1,060,000 12.7204 10,319,447,333 2010-06-30
3106 2010-07-28 1,311,611,801 1,128,000 12.7101 10,319,447,333 2010-06-30
3107 2010-07-27 1,310,483,801 1,282,000 12.6992 10,319,447,333 2010-06-30
3108 2010-07-26 1,309,201,801 -22,000 12.6867 10,319,447,333 2010-06-30
3109 2010-07-23 1,309,223,801 -1,937,200 12.6870 10,319,447,333 2010-06-30
3110 2010-07-22 1,311,161,001 -176,000 12.7057 10,319,447,333 2010-06-30
3111 2010-07-21 1,311,337,001 -54,000 12.7074 10,319,447,333 2010-06-30
3112 2010-07-20 1,311,391,001 2,646,000 12.7080 10,319,447,333 2010-06-30
3113 2010-07-19 1,308,745,001 -2,494,000 12.6823 10,319,447,333 2010-06-30
3114 2010-07-16 1,311,239,001 -534,000 12.7065 10,319,447,333 2010-06-30
3115 2010-07-15 1,311,773,001 -88,000 12.7117 10,319,447,333 2010-06-30
3116 2010-07-14 1,311,861,001 -412,000 12.7125 10,319,447,333 2010-06-30
3117 2010-07-13 1,312,273,001 -862,000 12.7165 10,319,447,333 2010-06-30
3118 2010-07-12 1,313,135,001 -612,000 12.7249 10,319,447,333 2010-06-30
3119 2010-07-09 1,313,747,001 64,000 12.7308 10,319,447,333 2010-06-30
3120 2010-07-08 1,313,683,001 122,000 12.7302 10,319,447,333 2010-06-30
3121 2010-07-07 1,313,561,001 -30,000 12.7290 10,319,447,333 2010-06-30
3122 2010-07-06 1,313,591,001 400,000 12.7293 10,319,447,333 2010-06-30
3123 2010-07-05 1,313,191,001 -10,382,000 12.7254 10,319,447,333 2010-06-30
3124 2010-07-02 1,323,573,001 878,000 12.8260 10,319,447,333 2010-06-30
3125 2010-06-30 1,322,695,001 -1,700,352 12.8175 10,319,447,333 2010-06-30
3126 2010-06-29 1,324,395,353 -4,230,000 12.8340 10,319,447,333 2010-06-14
3127 2010-06-28 1,328,625,353 480,665 12.8750 10,319,447,333 2010-06-14
3128 2010-06-25 1,328,144,688 5,566,352 12.8703 10,319,447,333 2010-06-14
3129 2010-06-24 1,322,578,336 -7,540,000 12.8164 10,319,447,333 2010-06-14
3130 2010-06-23 1,330,118,336 104,419,203 12.8894 10,319,447,333 2010-06-14
3131 2010-06-22 1,225,699,133 879,613 11.8776 10,319,447,333 2010-06-14
3132 2010-06-21 1,224,819,520 2,980,065 11.8690 10,319,447,333 2010-06-14
3133 2010-06-18 1,221,839,455 46,400,000 11.8402 10,319,447,333 2010-06-14
3134 2010-06-17 1,175,439,455 531,200 11.3905 10,319,447,333 2010-06-14
3135 2010-06-15 1,174,908,255 1,760,734 11.3854 10,319,447,333 2010-06-14
3136 2010-06-14 1,173,147,521 -1,538,585 11.3683 10,319,447,333 2010-06-14
3137 2010-06-11 1,174,686,106 -4,416,000 13.0813 8,979,901,131 2010-05-31
3138 2010-06-10 1,179,102,106 1,316,000 13.1305 8,979,901,131 2010-05-31
3139 2010-06-09 1,177,786,106 788,000 13.1158 8,979,901,131 2010-05-31
3140 2010-06-08 1,176,998,106 16,682,810 13.1070 8,979,901,131 2010-05-31
3141 2010-06-07 1,160,315,296 -1,474,352 12.9212 8,979,901,131 2010-05-31
3142 2010-06-04 1,161,789,648 -9,782,000 12.9377 8,979,901,131 2010-05-31
3143 2010-06-03 1,171,571,648 34,340,000 13.0466 8,979,901,131 2010-05-31
3144 2010-06-02 1,137,231,648 -215,200 12.6642 8,979,901,131 2010-05-31
3145 2010-06-01 1,137,446,848 -15,042,000 12.6666 8,979,901,131 2010-05-31
3146 2010-05-31 1,152,488,848 1,286,665 12.8341 8,979,901,131 2010-05-31
3147 2010-05-28 1,151,202,183 -11,964,000 12.8662 8,947,457,531 2010-04-30
3148 2010-05-27 1,163,166,183 -532,000 13.0000 8,947,457,531 2010-04-30
3149 2010-05-26 1,163,698,183 1,110,000 13.0059 8,947,457,531 2010-04-30
3150 2010-05-25 1,162,588,183 585,600 12.9935 8,947,457,531 2010-04-30
3151 2010-05-24 1,162,002,583 -6,329,600 12.9870 8,947,457,531 2010-04-30
3152 2010-05-20 1,168,332,183 494,000 13.0577 8,947,457,531 2010-04-30
3153 2010-05-19 1,167,838,183 674,000 13.0522 8,947,457,531 2010-04-30
3154 2010-05-18 1,167,164,183 682,000 13.0446 8,947,457,531 2010-04-30
3155 2010-05-17 1,166,482,183 -308,000 13.0370 8,947,457,531 2010-04-30
3156 2010-05-14 1,166,790,183 580,000 13.0405 8,947,457,531 2010-04-30
3157 2010-05-13 1,166,210,183 428,000 13.0340 8,947,457,531 2010-04-30
3158 2010-05-12 1,165,782,183 -524,000 13.0292 8,947,457,531 2010-04-30
3159 2010-05-11 1,166,306,183 -896,000 13.0351 8,947,457,531 2010-04-30
3160 2010-05-10 1,167,202,183 -68,000 13.0451 8,947,457,531 2010-04-30
3161 2010-05-07 1,167,270,183 -80,000 13.0458 8,947,457,531 2010-04-30
3162 2010-05-06 1,167,350,183 -214,000 13.0467 8,947,457,531 2010-04-30
3163 2010-05-05 1,167,564,183 -294,000 13.0491 8,947,457,531 2010-04-30
3164 2010-05-04 1,167,858,183 -1,346,000 13.0524 8,947,457,531 2010-04-30
3165 2010-05-03 1,169,204,183 -1,154,000 13.0674 8,947,457,531 2010-04-30
3166 2010-04-30 1,170,358,183 -11,345,000 13.0803 8,947,457,531 2010-04-30
3167 2010-04-29 1,181,703,183 1,215,000 13.2615 8,910,749,778 2010-03-31
3168 2010-04-28 1,180,488,183 1,524,000 13.2479 8,910,749,778 2010-03-31
3169 2010-04-27 1,178,964,183 4,006,000 13.2308 8,910,749,778 2010-03-31
3170 2010-04-26 1,174,958,183 -3,842,000 13.1859 8,910,749,778 2010-03-31
3171 2010-04-23 1,178,800,183 -3,728,000 13.2290 8,910,749,778 2010-03-31
3172 2010-04-22 1,182,528,183 98,000 13.2708 8,910,749,778 2010-03-31
3173 2010-04-21 1,182,430,183 1,878,000 13.2697 8,910,749,778 2010-03-31
3174 2010-04-20 1,180,552,183 417,333 13.2486 8,910,749,778 2010-03-31
3175 2010-04-19 1,180,134,850 -1,632,000 13.2439 8,910,749,778 2010-03-31
3176 2010-04-16 1,181,766,850 5,604,000 13.2623 8,910,749,778 2010-03-31
3177 2010-04-15 1,176,162,850 -2,658,000 13.1994 8,910,749,778 2010-03-31
3178 2010-04-14 1,178,820,850 1,952,000 13.2292 8,910,749,778 2010-03-31
3179 2010-04-13 1,176,868,850 -1,016,000 13.2073 8,910,749,778 2010-03-31
3180 2010-04-12 1,177,884,850 631,200 13.2187 8,910,749,778 2010-03-31
3181 2010-04-09 1,177,253,650 -3,002,000 13.2116 8,910,749,778 2010-03-31
3182 2010-04-08 1,180,255,650 -11,407,200 13.2453 8,910,749,778 2010-03-31
3183 2010-04-07 1,191,662,850 -28,522,667 13.3733 8,910,749,778 2010-03-31
3184 2010-04-01 1,220,185,517 -2,466,000 13.6934 8,910,749,778 2010-03-31
3185 2010-03-31 1,222,651,517 -20,642,000 13.7211 8,910,749,778 2010-03-31
3186 2010-03-30 1,243,293,517 5,992,500 13.9901 8,886,960,033 2010-02-28
3187 2010-03-29 1,237,301,017 1,544,000 13.9227 8,886,960,033 2010-02-28
3188 2010-03-26 1,235,757,017 -2,398,670 13.9053 8,886,960,033 2010-02-28
3189 2010-03-25 1,238,155,687 6,968,000 13.9323 8,886,960,033 2010-02-28
3190 2010-03-24 1,231,187,687 4,974,000 13.8539 8,886,960,033 2010-02-28
3191 2010-03-23 1,226,213,687 -2,512,000 13.7979 8,886,960,033 2010-02-28
3192 2010-03-22 1,228,725,687 -4,266,000 13.8262 8,886,960,033 2010-02-28
3193 2010-03-19 1,232,991,687 -1,472,000 13.8742 8,886,960,033 2010-02-28
3194 2010-03-18 1,234,463,687 -2,942,000 13.8907 8,886,960,033 2010-02-28
3195 2010-03-17 1,237,405,687 -1,000,000 13.9238 8,886,960,033 2010-02-28
3196 2010-03-16 1,238,405,687 -8,824,000 13.9351 8,886,960,033 2010-02-28
3197 2010-03-15 1,247,229,687 520,000 14.0344 8,886,960,033 2010-02-28
3198 2010-03-12 1,246,709,687 -1,490,000 14.0285 8,886,960,033 2010-02-28
3199 2010-03-11 1,248,199,687 -292,000 14.0453 8,886,960,033 2010-02-28
3200 2010-03-10 1,248,491,687 -1,308,000 14.0486 8,886,960,033 2010-02-28
3201 2010-03-09 1,249,799,687 1,942,000 14.0633 8,886,960,033 2010-02-28
3202 2010-03-08 1,247,857,687 -664,000 14.0414 8,886,960,033 2010-02-28
3203 2010-03-05 1,248,521,687 -2,000 14.0489 8,886,960,033 2010-02-28
3204 2010-03-04 1,248,523,687 392,000 14.0489 8,886,960,033 2010-02-28
3205 2010-03-03 1,248,131,687 2,250,000 14.0445 8,886,960,033 2010-02-28
3206 2010-03-02 1,245,881,687 -1,424,000 14.0192 8,886,960,033 2010-02-28
3207 2010-03-01 1,247,305,687 3,086,000 14.0352 8,886,960,033 2010-02-28
3208 2010-02-26 1,244,219,687 -536,000 14.0132 8,878,899,756 2010-01-31
3209 2010-02-25 1,244,755,687 -372,000 14.0193 8,878,899,756 2010-01-31
3210 2010-02-24 1,245,127,687 544,000 14.0234 8,878,899,756 2010-01-31
3211 2010-02-23 1,244,583,687 70,000 14.0173 8,878,899,756 2010-01-31
3212 2010-02-22 1,244,513,687 54,000 14.0165 8,878,899,756 2010-01-31
3213 2010-02-19 1,244,459,687 -1,062,000 14.0159 8,878,899,756 2010-01-31
3214 2010-02-18 1,245,521,687 632,000 14.0279 8,878,899,756 2010-01-31
3215 2010-02-17 1,244,889,687 1,324,000 14.0208 8,878,899,756 2010-01-31
3216 2010-02-12 1,243,565,687 322,000 14.0059 8,878,899,756 2010-01-31
3217 2010-02-11 1,243,243,687 126,000 14.0022 8,878,899,756 2010-01-31
3218 2010-02-10 1,243,117,687 -950,000 14.0008 8,878,899,756 2010-01-31
3219 2010-02-09 1,244,067,687 2,166,000 14.0115 8,878,899,756 2010-01-31
3220 2010-02-08 1,241,901,687 1,800,000 13.9871 8,878,899,756 2010-01-31
3221 2010-02-05 1,240,101,687 -1,070,000 13.9668 8,878,899,756 2010-01-31
3222 2010-02-04 1,241,171,687 696,000 13.9789 8,878,899,756 2010-01-31
3223 2010-02-03 1,240,475,687 484,800 13.9711 8,878,899,756 2010-01-31
3224 2010-02-02 1,239,990,887 824,000 13.9656 8,878,899,756 2010-01-31
3225 2010-02-01 1,239,166,887 -2,830,000 13.9563 8,878,899,756 2010-01-31
3226 2010-01-29 1,241,996,887 5,016,000 14.0057 8,867,766,956 2009-12-31
3227 2010-01-28 1,236,980,887 1,134,000 13.9492 8,867,766,956 2009-12-31
3228 2010-01-27 1,235,846,887 -784,000 13.9364 8,867,766,956 2009-12-31
3229 2010-01-26 1,236,630,887 -2,946,000 13.9452 8,867,766,956 2009-12-31
3230 2010-01-25 1,239,576,887 394,000 13.9785 8,867,766,956 2009-12-31
3231 2010-01-22 1,239,182,887 -88,000 13.9740 8,867,766,956 2009-12-31
3232 2010-01-21 1,239,270,887 2,361,990 13.9750 8,867,766,956 2009-12-31
3233 2010-01-20 1,236,908,897 2,886,000 13.9484 8,867,766,956 2009-12-31
3234 2010-01-19 1,234,022,897 -856,000 13.9158 8,867,766,956 2009-12-31
3235 2010-01-18 1,234,878,897 2,290,000 13.9255 8,867,766,956 2009-12-31
3236 2010-01-15 1,232,588,897 1,954,000 13.8997 8,867,766,956 2009-12-31
3237 2010-01-14 1,230,634,897 -6,134,000 13.8776 8,867,766,956 2009-12-31
3238 2010-01-13 1,236,768,897 12,552,995 13.9468 8,867,766,956 2009-12-31
3239 2010-01-12 1,224,215,902 -494,000 13.8052 8,867,766,956 2009-12-31
3240 2010-01-11 1,224,709,902 30,000 13.8108 8,867,766,956 2009-12-31
3241 2010-01-08 1,224,679,902 680,000 13.8105 8,867,766,956 2009-12-31
3242 2010-01-07 1,223,999,902 1,714,000 13.8028 8,867,766,956 2009-12-31
3243 2010-01-06 1,222,285,902 306,000 13.7835 8,867,766,956 2009-12-31
3244 2010-01-05 1,221,979,902 -138,000 13.7800 8,867,766,956 2009-12-31
3245 2010-01-04 1,222,117,902 -1,214,000 13.7816 8,867,766,956 2009-12-31
3246 2009-12-31 1,223,331,902 1,320,000 13.7953 8,867,766,956 2009-12-31
3247 2009-12-30 1,222,011,902 1,468,333 13.7873 8,863,323,823 2009-11-30
3248 2009-12-29 1,220,543,569 -92,000 13.7707 8,863,323,823 2009-11-30
3249 2009-12-28 1,220,635,569 -69,200 13.7718 8,863,323,823 2009-11-30
3250 2009-12-24 1,220,704,769 0 13.7725 8,863,323,823 2009-11-30
3251 2009-12-23 1,220,704,769 -1,416,000 13.7725 8,863,323,823 2009-11-30
3252 2009-12-22 1,222,120,769 238,000 13.7885 8,863,323,823 2009-11-30
3253 2009-12-21 1,221,882,769 -830,000 13.7858 8,863,323,823 2009-11-30
3254 2009-12-18 1,222,712,769 -3,016,000 13.7952 8,863,323,823 2009-11-30
3255 2009-12-17 1,225,728,769 -2,292,000 13.8292 8,863,323,823 2009-11-30
3256 2009-12-16 1,228,020,769 2,414,000 13.8551 8,863,323,823 2009-11-30
3257 2009-12-15 1,225,606,769 -1,684,000 13.8278 8,863,323,823 2009-11-30
3258 2009-12-14 1,227,290,769 -450,000 13.8468 8,863,323,823 2009-11-30
3259 2009-12-11 1,227,740,769 726,000 13.8519 8,863,323,823 2009-11-30
3260 2009-12-10 1,227,014,769 468,000 13.8437 8,863,323,823 2009-11-30
3261 2009-12-09 1,226,546,769 14,638,000 13.8385 8,863,323,823 2009-11-30
3262 2009-12-08 1,211,908,769 -98,684,000 13.6733 8,863,323,823 2009-11-30
3263 2009-12-07 1,310,592,769 -2,800,000 14.7867 8,863,323,823 2009-11-30
3264 2009-12-04 1,313,392,769 -1,684,000 14.8183 8,863,323,823 2009-11-30
3265 2009-12-03 1,315,076,769 -3,748,000 14.8373 8,863,323,823 2009-11-30
3266 2009-12-02 1,318,824,769 -3,724,000 14.8796 8,863,323,823 2009-11-30
3267 2009-12-01 1,322,548,769 1,094,000 14.9216 8,863,323,823 2009-11-30
3268 2009-11-30 1,321,454,769 -1,756,000 14.9092 8,863,323,823 2009-11-30
3269 2009-11-27 1,323,210,769 -2,284,000 14.9291 8,863,323,823 2009-10-31
3270 2009-11-26 1,325,494,769 -44,000 14.9548 8,863,323,823 2009-10-31
3271 2009-11-25 1,325,538,769 -1,630,000 14.9553 8,863,323,823 2009-10-31
3272 2009-11-24 1,327,168,769 -8,330,000 14.9737 8,863,323,823 2009-10-31
3273 2009-11-23 1,335,498,769 -5,492,000 15.0677 8,863,323,823 2009-10-31
3274 2009-11-20 1,340,990,769 -5,762,000 15.1297 8,863,323,823 2009-10-31
3275 2009-11-19 1,346,752,769 -4,632,335 15.1947 8,863,323,823 2009-10-31
3276 2009-11-18 1,351,385,104 -732,000 15.2469 8,863,323,823 2009-10-31
3277 2009-11-17 1,352,117,104 6,732,000 15.2552 8,863,323,823 2009-10-31
3278 2009-11-16 1,345,385,104 4,586,000 15.1792 8,863,323,823 2009-10-31
3279 2009-11-13 1,340,799,104 2,224,000 15.1275 8,863,323,823 2009-10-31
3280 2009-11-12 1,338,575,104 -780,000 15.1024 8,863,323,823 2009-10-31
3281 2009-11-11 1,339,355,104 1,372,000 15.1112 8,863,323,823 2009-10-31
3282 2009-11-10 1,337,983,104 -170,625 15.0957 8,863,323,823 2009-10-31
3283 2009-11-09 1,338,153,729 -98,000 15.0977 8,863,323,823 2009-10-31
3284 2009-11-06 1,338,251,729 948,000 15.0988 8,863,323,823 2009-10-31
3285 2009-11-05 1,337,303,729 20,000 15.0881 8,863,323,823 2009-10-31
3286 2009-11-04 1,337,283,729 2,118,000 15.0878 8,863,323,823 2009-10-31
3287 2009-11-03 1,335,165,729 -916,000 15.0639 8,863,323,823 2009-10-31
3288 2009-11-02 1,336,081,729 -1,848,000 15.0743 8,863,323,823 2009-10-31
3289 2009-10-30 1,337,929,729 546,000 15.0951 8,863,323,823 2009-09-30
3290 2009-10-29 1,337,383,729 -2,626,000 15.0890 8,863,323,823 2009-09-30
3291 2009-10-28 1,340,009,729 -1,262,000 15.1186 8,863,323,823 2009-09-30
3292 2009-10-27 1,341,271,729 -198,000 15.1328 8,863,323,823 2009-09-30
3293 2009-10-23 1,341,469,729 -610,000 15.1351 8,863,323,823 2009-09-30
3294 2009-10-22 1,342,079,729 1,282,000 15.1419 8,863,323,823 2009-09-30
3295 2009-10-21 1,340,797,729 204,000 15.1275 8,863,323,823 2009-09-30
3296 2009-10-20 1,340,593,729 -20,000 15.1252 8,863,323,823 2009-09-30
3297 2009-10-19 1,340,613,729 -890,000 15.1254 8,863,323,823 2009-09-30
3298 2009-10-16 1,341,503,729 590,000 15.1354 8,863,323,823 2009-09-30
3299 2009-10-15 1,340,913,729 382,000 15.1288 8,863,323,823 2009-09-30
3300 2009-10-14 1,340,531,729 366,000 15.1245 8,863,323,823 2009-09-30
3301 2009-10-13 1,340,165,729 996,000 15.1204 8,863,323,823 2009-09-30
3302 2009-10-12 1,339,169,729 -165,335 15.1091 8,863,323,823 2009-09-30
3303 2009-10-09 1,339,335,064 -1,454,000 15.1110 8,863,323,823 2009-09-30
3304 2009-10-08 1,340,789,064 1,582,000 15.1274 8,863,323,823 2009-09-30
3305 2009-10-07 1,339,207,064 2,130,000 15.1095 8,863,323,823 2009-09-30
3306 2009-10-06 1,337,077,064 -352,000 15.0855 8,863,323,823 2009-09-30
3307 2009-10-05 1,337,429,064 676,000 15.0895 8,863,323,823 2009-09-30
3308 2009-10-02 1,336,753,064 306,000 15.0818 8,863,323,823 2009-09-30
3309 2009-09-30 1,336,447,064 472,000 15.0784 8,863,323,823 2009-09-30
3310 2009-09-29 1,335,975,064 640,000 15.0731 8,863,323,823 2009-08-31
3311 2009-09-28 1,335,335,064 -1,234,000 15.0658 8,863,323,823 2009-08-31
3312 2009-09-25 1,336,569,064 6,290,000 15.0798 8,863,323,823 2009-08-31
3313 2009-09-24 1,330,279,064 1,884,000 15.0088 8,863,323,823 2009-08-31
3314 2009-09-23 1,328,395,064 1,326,000 14.9875 8,863,323,823 2009-08-31
3315 2009-09-22 1,327,069,064 -1,486,000 14.9726 8,863,323,823 2009-08-31
3316 2009-09-21 1,328,555,064 -1,348,000 14.9894 8,863,323,823 2009-08-31
3317 2009-09-18 1,329,903,064 -74,000 15.0046 8,863,323,823 2009-08-31
3318 2009-09-17 1,329,977,064 -1,344,000 15.0054 8,863,323,823 2009-08-31
3319 2009-09-16 1,331,321,064 -5,066,000 15.0206 8,863,323,823 2009-08-31
3320 2009-09-15 1,336,387,064 2,662,000 15.0777 8,863,323,823 2009-08-31
3321 2009-09-14 1,333,725,064 -6,570,000 15.0477 8,863,323,823 2009-08-31
3322 2009-09-11 1,340,295,064 9,716,000 15.1218 8,863,323,823 2009-08-31
3323 2009-09-10 1,330,579,064 -1,024,000 15.0122 8,863,323,823 2009-08-31
3324 2009-09-09 1,331,603,064 5,824,000 15.0237 8,863,323,823 2009-08-31
3325 2009-09-08 1,325,779,064 1,026,000 14.9580 8,863,323,823 2009-08-31
3326 2009-09-07 1,324,753,064 70,000 14.9465 8,863,323,823 2009-08-31
3327 2009-09-04 1,324,683,064 836,000 14.9457 8,863,323,823 2009-08-31
3328 2009-09-03 1,323,847,064 -742,000 14.9362 8,863,323,823 2009-08-31
3329 2009-09-02 1,324,589,064 84,000 14.9446 8,863,323,823 2009-08-31
3330 2009-09-01 1,324,505,064 -480,000 14.9437 8,863,323,823 2009-08-31
3331 2009-08-31 1,324,985,064 1,393,500 14.9491 8,863,323,823 2009-08-31
3332 2009-08-28 1,323,591,564 -9,904,000 14.9334 8,863,323,823 2009-07-31
3333 2009-08-27 1,333,495,564 -3,817,500 15.0451 8,863,323,823 2009-07-31
3334 2009-08-26 1,337,313,064 7,866,000 15.0882 8,863,323,823 2009-07-31
3335 2009-08-25 1,329,447,064 800,000 14.9994 8,863,323,823 2009-07-31
3336 2009-08-24 1,328,647,064 -3,790,000 14.9904 8,863,323,823 2009-07-31
3337 2009-08-21 1,332,437,064 -9,684,000 15.0332 8,863,323,823 2009-07-31
3338 2009-08-20 1,342,121,064 -3,280,000 15.1424 8,863,323,823 2009-07-31
3339 2009-08-19 1,345,401,064 -11,088,000 15.1794 8,863,323,823 2009-07-31
3340 2009-08-18 1,356,489,064 -628,000 15.3045 8,863,323,823 2009-07-31
3341 2009-08-17 1,357,117,064 -4,152,000 15.3116 8,863,323,823 2009-07-31
3342 2009-08-14 1,361,269,064 -3,574,000 15.3584 8,863,323,823 2009-07-31
3343 2009-08-13 1,364,843,064 -1,642,000 15.3988 8,863,323,823 2009-07-31
3344 2009-08-12 1,366,485,064 -3,756,000 15.4173 8,863,323,823 2009-07-31
3345 2009-08-11 1,370,241,064 -9,176,000 15.4597 8,863,323,823 2009-07-31
3346 2009-08-10 1,379,417,064 -28,732,000 15.5632 8,863,323,823 2009-07-31
3347 2009-08-07 1,408,149,064 19,828,000 15.8874 8,863,323,823 2009-07-31
3348 2009-08-06 1,388,321,064 -174,000 15.6637 8,863,323,823 2009-07-31
3349 2009-08-05 1,388,495,064 6,000 15.6656 8,863,323,823 2009-07-31
3350 2009-08-04 1,388,489,064 1,076,000 15.6656 8,863,323,823 2009-07-31
3351 2009-08-03 1,387,413,064 1,212,000 15.6534 8,863,323,823 2009-07-31
3352 2009-07-31 1,386,201,064 -7,880,000 15.6397 8,863,323,823 2009-07-31
3353 2009-07-30 1,394,081,064 170,000 15.7286 8,863,323,823 2009-06-30
3354 2009-07-29 1,393,911,064 2,630,000 15.7267 8,863,323,823 2009-06-30
3355 2009-07-28 1,391,281,064 -1,824,000 15.6971 8,863,323,823 2009-06-30
3356 2009-07-27 1,393,105,064 -2,872,000 15.7176 8,863,323,823 2009-06-30
3357 2009-07-24 1,395,977,064 -1,518,000 15.7500 8,863,323,823 2009-06-30
3358 2009-07-23 1,397,495,064 -1,760,000 15.7672 8,863,323,823 2009-06-30
3359 2009-07-22 1,399,255,064 -980,000 15.7870 8,863,323,823 2009-06-30
3360 2009-07-21 1,400,235,064 -526,000 15.7981 8,863,323,823 2009-06-30
3361 2009-07-20 1,400,761,064 -1,370,000 15.8040 8,863,323,823 2009-06-30
3362 2009-07-17 1,402,131,064 5,844,000 15.8195 8,863,323,823 2009-06-30
3363 2009-07-16 1,396,287,064 410,000 15.7535 8,863,323,823 2009-06-30
3364 2009-07-15 1,395,877,064 999,670 15.7489 8,863,323,823 2009-06-30
3365 2009-07-14 1,394,877,394 1,580,000 15.7376 8,863,323,823 2009-06-30
3366 2009-07-13 1,393,297,394 40,000 15.7198 8,863,323,823 2009-06-30
3367 2009-07-10 1,393,257,394 -1,114,000 15.7194 8,863,323,823 2009-06-30
3368 2009-07-09 1,394,371,394 392,000 15.7319 8,863,323,823 2009-06-30
3369 2009-07-08 1,393,979,394 40,000 15.7275 8,863,323,823 2009-06-30
3370 2009-07-07 1,393,939,394 -182,000 15.7271 8,863,323,823 2009-06-30
3371 2009-07-06 1,394,121,394 -5,118,000 15.7291 8,863,323,823 2009-06-30
3372 2009-07-03 1,399,239,394 -2,878,000 15.7868 8,863,323,823 2009-06-30
3373 2009-07-02 1,402,117,394 -3,434,000 15.8193 8,863,323,823 2009-06-30
3374 2009-06-30 1,405,551,394 -3,234,000 15.8581 8,863,323,823 2009-06-30
3375 2009-06-29 1,408,785,394 -462,000 15.8945 8,863,323,823 2009-06-22
3376 2009-06-26 1,409,247,394 9,262,000 15.8998 8,863,323,823 2009-06-22
3377 2009-06-25 1,399,985,394 -4,044,000 15.7953 8,863,323,823 2009-06-22
3378 2009-06-24 1,404,029,394 -1,962,000 15.8409 8,863,323,823 2009-06-22
3379 2009-06-23 1,405,991,394 606,000 15.8630 8,863,323,823 2009-06-22
3380 2009-06-22 1,405,385,394 -4,276,000 15.8562 8,863,323,823 2009-06-22
3381 2009-06-19 1,409,661,394 9,594,000 19.0847 7,386,323,823 2009-05-31
3382 2009-06-18 1,400,067,394 -6,700,000 18.9549 7,386,323,823 2009-05-31
3383 2009-06-17 1,406,767,394 -3,498,000 19.0456 7,386,323,823 2009-05-31
3384 2009-06-16 1,410,265,394 3,632,000 19.0929 7,386,323,823 2009-05-31
3385 2009-06-15 1,406,633,394 -10,658,000 19.0438 7,386,323,823 2009-05-31
3386 2009-06-12 1,417,291,394 -18,474,000 19.1880 7,386,323,823 2009-05-31
3387 2009-06-11 1,435,765,394 0 19.4382 7,386,323,823 2009-05-31
3388 2009-06-10 1,435,765,394 244,394,000 19.4382 7,386,323,823 2009-05-31
3389 2009-06-09 1,191,371,394 -5,188,000 16.1294 7,386,323,823 2009-05-31
3390 2009-06-08 1,196,559,394 4,904,000 16.1997 7,386,323,823 2009-05-31
3391 2009-06-05 1,191,655,394 3,036,000 16.1333 7,386,323,823 2009-05-31
3392 2009-06-04 1,188,619,394 -8,760,000 16.0922 7,386,323,823 2009-05-31
3393 2009-06-03 1,197,379,394 -1,756,000 16.2108 7,386,323,823 2009-05-31
3394 2009-06-02 1,199,135,394 -8,063,000 16.2345 7,386,323,823 2009-05-31
3395 2009-06-01 1,207,198,394 -2,784,000 16.3437 7,386,323,823 2009-05-31
3396 2009-05-29 1,209,982,394 -6,270,000 16.3814 7,386,323,823 2009-04-30
3397 2009-05-27 1,216,252,394 -2,904,000 16.4663 7,386,323,823 2009-04-30
3398 2009-05-26 1,219,156,394 -3,764,000 16.5056 7,386,323,823 2009-04-30
3399 2009-05-25 1,222,920,394 -3,940,000 16.5565 7,386,323,823 2009-04-30
3400 2009-05-22 1,226,860,394 -2,498,000 16.6099 7,386,323,823 2009-04-30
3401 2009-05-21 1,229,358,394 -4,050,000 16.6437 7,386,323,823 2009-04-30
3402 2009-05-20 1,233,408,394 -2,582,000 16.6985 7,386,323,823 2009-04-30
3403 2009-05-19 1,235,990,394 -2,046,000 16.7335 7,386,323,823 2009-04-30
3404 2009-05-18 1,238,036,394 -730,000 16.7612 7,386,323,823 2009-04-30
3405 2009-05-15 1,238,766,394 -3,248,000 16.7711 7,386,323,823 2009-04-30
3406 2009-05-14 1,242,014,394 -11,036,000 16.8151 7,386,323,823 2009-04-30
3407 2009-05-13 1,253,050,394 816,000 16.9645 7,386,323,823 2009-04-30
3408 2009-05-12 1,252,234,394 -52,000 16.9534 7,386,323,823 2009-04-30
3409 2009-05-11 1,252,286,394 -9,988,000 16.9541 7,386,323,823 2009-04-30
3410 2009-05-08 1,262,274,394 946,000 17.0893 7,386,323,823 2009-04-30
3411 2009-05-07 1,261,328,394 6,000 17.0765 7,386,323,823 2009-04-30
3412 2009-05-06 1,261,322,394 -100,000 17.0765 7,386,323,823 2009-04-30
3413 2009-05-05 1,261,422,394 -78,000 17.0778 7,386,323,823 2009-04-30
3414 2009-05-04 1,261,500,394 220,000 17.0789 7,386,323,823 2009-04-30
3415 2009-04-30 1,261,280,394 -74,000 17.0759 7,386,323,823 2009-04-30
3416 2009-04-29 1,261,354,394 -12,000 17.0769 7,386,323,823 2009-03-31
3417 2009-04-28 1,261,366,394 708,000 17.0771 7,386,323,823 2009-03-31
3418 2009-04-27 1,260,658,394 -1,116,000 17.0675 7,386,323,823 2009-03-31
3419 2009-04-24 1,261,774,394 -1,162,000 17.0826 7,386,323,823 2009-03-31
3420 2009-04-23 1,262,936,394 184,000 17.0983 7,386,323,823 2009-03-31
3421 2009-04-22 1,262,752,394 480,000 17.0958 7,386,323,823 2009-03-31
3422 2009-04-21 1,262,272,394 100,000 17.0893 7,386,323,823 2009-03-31
3423 2009-04-20 1,262,172,394 -2,072,000 17.0880 7,386,323,823 2009-03-31
3424 2009-04-17 1,264,244,394 -478,000 17.1160 7,386,323,823 2009-03-31
3425 2009-04-16 1,264,722,394 590,000 17.1225 7,386,323,823 2009-03-31
3426 2009-04-15 1,264,132,394 0 17.1145 7,386,323,823 2009-03-31
3427 2009-04-14 1,264,132,394 -70,000 17.1145 7,386,323,823 2009-03-31
3428 2009-04-09 1,264,202,394 96,000 17.1154 7,386,323,823 2009-03-31
3429 2009-04-08 1,264,106,394 -574,000 17.1141 7,386,323,823 2009-03-31
3430 2009-04-07 1,264,680,394 -1,280,000 17.1219 7,386,323,823 2009-03-31
3431 2009-04-06 1,265,960,394 1,532,000 17.1392 7,386,323,823 2009-03-31
3432 2009-04-03 1,264,428,394 0 17.1185 7,386,323,823 2009-03-31
3433 2009-04-02 1,264,428,394 232,000 17.1185 7,386,323,823 2009-03-31
3434 2009-04-01 1,264,196,394 -580,000 17.1154 7,386,323,823 2009-03-31
3435 2009-03-31 1,264,776,394 0 17.1232 7,386,323,823 2009-03-31
3436 2009-03-30 1,264,776,394 358,000 17.1232 7,386,323,823 2009-02-28
3437 2009-03-27 1,264,418,394 -130,000 17.1184 7,386,323,823 2009-02-28
3438 2009-03-26 1,264,548,394 -446,000 17.1201 7,386,323,823 2009-02-28
3439 2009-03-25 1,264,994,394 1,966,000 17.1262 7,386,323,823 2009-02-28
3440 2009-03-24 1,263,028,394 2,516,000 17.0996 7,386,323,823 2009-02-28
3441 2009-03-23 1,260,512,394 1,564 17.0655 7,386,323,823 2009-02-28
3442 2009-03-20 1,260,510,830 466,000 17.0655 7,386,323,823 2009-02-28
3443 2009-03-19 1,260,044,830 866,000 17.0592 7,386,323,823 2009-02-28
3444 2009-03-18 1,259,178,830 0 17.0474 7,386,323,823 2009-02-28
3445 2009-03-17 1,259,178,830 178,000 17.0474 7,386,323,823 2009-02-28
3446 2009-03-16 1,259,000,830 42,000 17.0450 7,386,323,823 2009-02-28
3447 2009-03-13 1,258,958,830 156,000 17.0445 7,386,323,823 2009-02-28
3448 2009-03-12 1,258,802,830 -36,000 17.0423 7,386,323,823 2009-02-28
3449 2009-03-11 1,258,838,830 0 17.0428 7,386,323,823 2009-02-28
3450 2009-03-10 1,258,838,830 40,000 17.0428 7,386,323,823 2009-02-28
3451 2009-03-09 1,258,798,830 160,000 17.0423 7,386,323,823 2009-02-28
3452 2009-03-06 1,258,638,830 -1,022,000 17.0401 7,386,323,823 2009-02-28
3453 2009-03-05 1,259,660,830 0 17.0540 7,386,323,823 2009-02-28
3454 2009-03-04 1,259,660,830 0 17.0540 7,386,323,823 2009-02-28
3455 2009-03-03 1,259,660,830 0 17.0540 7,386,323,823 2009-02-28
3456 2009-03-02 1,259,660,830 312,000 17.0540 7,386,323,823 2009-02-28
3457 2009-02-27 1,259,348,830 -800,000 17.0497 7,386,323,823 2009-01-31
3458 2009-02-26 1,260,148,830 592,000 17.0606 7,386,323,823 2009-01-31
3459 2009-02-25 1,259,556,830 150,000 17.0526 7,386,323,823 2009-01-31
3460 2009-02-24 1,259,406,830 14,000 17.0505 7,386,323,823 2009-01-31
3461 2009-02-23 1,259,392,830 -140,000 17.0503 7,386,323,823 2009-01-31
3462 2009-02-20 1,259,532,830 0 17.0522 7,386,323,823 2009-01-31
3463 2009-02-19 1,259,532,830 -50,000 17.0522 7,386,323,823 2009-01-31
3464 2009-02-18 1,259,582,830 60,000 17.0529 7,386,323,823 2009-01-31
3465 2009-02-17 1,259,522,830 0 17.0521 7,386,323,823 2009-01-31
3466 2009-02-16 1,259,522,830 356,000 17.0521 7,386,323,823 2009-01-31
3467 2009-02-13 1,259,166,830 1,546,000 17.0473 7,386,323,823 2009-01-31
3468 2009-02-12 1,257,620,830 -750,000 17.0263 7,386,323,823 2009-01-31
3469 2009-02-11 1,258,370,830 0 17.0365 7,386,323,823 2009-01-31
3470 2009-02-10 1,258,370,830 262,000 17.0365 7,386,323,823 2009-01-31
3471 2009-02-09 1,258,108,830 1,184,000 17.0329 7,386,323,823 2009-01-31
3472 2009-02-06 1,256,924,830 308,000 17.0169 7,386,323,823 2009-01-31
3473 2009-02-05 1,256,616,830 310,000 17.0128 7,386,323,823 2009-01-31
3474 2009-02-04 1,256,306,830 0 17.0086 7,386,323,823 2009-01-31
3475 2009-02-03 1,256,306,830 320,000 17.0086 7,386,323,823 2009-01-31
3476 2009-02-02 1,255,986,830 0 17.0042 7,386,323,823 2009-01-31
3477 2009-01-30 1,255,986,830 -40,000 17.0042 7,386,323,823 2008-12-31
3478 2009-01-29 1,256,026,830 -100,000 17.0048 7,386,323,823 2008-12-31
3479 2009-01-23 1,256,126,830 -2,000 17.0061 7,386,323,823 2008-12-31
3480 2009-01-22 1,256,128,830 0 17.0061 7,386,323,823 2008-12-31
3481 2009-01-21 1,256,128,830 -50,000 17.0061 7,386,323,823 2008-12-31
3482 2009-01-20 1,256,178,830 0 17.0068 7,386,323,823 2008-12-31
3483 2009-01-19 1,256,178,830 100,000 17.0068 7,386,323,823 2008-12-31
3484 2009-01-16 1,256,078,830 0 17.0055 7,386,323,823 2008-12-31
3485 2009-01-15 1,256,078,830 0 17.0055 7,386,323,823 2008-12-31
3486 2009-01-14 1,256,078,830 0 17.0055 7,386,323,823 2008-12-31
3487 2009-01-13 1,256,078,830 -160,000 17.0055 7,386,323,823 2008-12-31
3488 2009-01-12 1,256,238,830 -30,000 17.0076 7,386,323,823 2008-12-31
3489 2009-01-09 1,256,268,830 56,000 17.0080 7,386,323,823 2008-12-31
3490 2009-01-08 1,256,212,830 63,330 17.0073 7,386,323,823 2008-12-31
3491 2009-01-07 1,256,149,500 172,000 17.0064 7,386,323,823 2008-12-31
3492 2009-01-06 1,255,977,500 0 17.0041 7,386,323,823 2008-12-31
3493 2009-01-05 1,255,977,500 72,000 17.0041 7,386,323,823 2008-12-31
3494 2009-01-02 1,255,905,500 0 17.0031 7,386,323,823 2008-12-31
3495 2008-12-30 1,255,905,500 100,000 17.0031 7,386,323,823 2008-11-30
3496 2008-12-29 1,255,805,500 0 17.0018 7,386,323,823 2008-11-30
3497 2008-12-23 1,255,805,500 -128,000 17.0018 7,386,323,823 2008-11-30
3498 2008-12-22 1,255,933,500 -112,000 17.0035 7,386,323,823 2008-11-30
3499 2008-12-19 1,256,045,500 -126,000 17.0050 7,386,323,823 2008-11-30
3500 2008-12-18 1,256,171,500 48,000 17.0067 7,386,323,823 2008-11-30
3501 2008-12-17 1,256,123,500 -6,000 17.0061 7,386,323,823 2008-11-30
3502 2008-12-16 1,256,129,500 0 17.0062 7,386,323,823 2008-11-30
3503 2008-12-15 1,256,129,500 -12,000 17.0062 7,386,323,823 2008-11-30
3504 2008-12-12 1,256,141,500 30,784,000 17.0063 7,386,323,823 2008-11-30
3505 2008-12-11 1,225,357,500 100,000 16.5895 7,386,323,823 2008-11-30
3506 2008-12-10 1,225,257,500 0 16.5882 7,386,323,823 2008-11-30
3507 2008-12-09 1,225,257,500 -4,000 16.5882 7,386,323,823 2008-11-30
3508 2008-12-08 1,225,261,500 0 16.5882 7,386,323,823 2008-11-30
3509 2008-12-05 1,225,261,500 0 16.5882 7,386,323,823 2008-11-30
3510 2008-12-04 1,225,261,500 0 16.5882 7,386,323,823 2008-11-30
3511 2008-12-03 1,225,261,500 -4,000 16.5882 7,386,323,823 2008-11-30
3512 2008-12-02 1,225,265,500 -72,000 16.5883 7,386,323,823 2008-11-30
3513 2008-12-01 1,225,337,500 400,000 16.5893 7,386,323,823 2008-11-30
3514 2008-11-28 1,224,937,500 -12,000 16.5839 7,386,323,823 2008-10-31
3515 2008-11-27 1,224,949,500 0 16.5840 7,386,323,823 2008-10-31
3516 2008-11-26 1,224,949,500 94,000 16.5840 7,386,323,823 2008-10-31
3517 2008-11-25 1,224,855,500 0 16.5827 7,386,323,823 2008-10-31
3518 2008-11-24 1,224,855,500 -150,000 16.5827 7,386,323,823 2008-10-31
3519 2008-11-21 1,225,005,500 -2,000 16.5848 7,386,323,823 2008-10-31
3520 2008-11-20 1,225,007,500 -2,000 16.5848 7,386,323,823 2008-10-31
3521 2008-11-19 1,225,009,500 0 16.5848 7,386,323,823 2008-10-31
3522 2008-11-18 1,225,009,500 0 16.5848 7,386,323,823 2008-10-31
3523 2008-11-17 1,225,009,500 -2,000 16.5848 7,386,323,823 2008-10-31
3524 2008-11-14 1,225,011,500 -1,130,000 16.5849 7,386,323,823 2008-10-31
3525 2008-11-13 1,226,141,500 0 16.6002 7,386,323,823 2008-10-31
3526 2008-11-12 1,226,141,500 382,000 16.6002 7,386,323,823 2008-10-31
3527 2008-11-11 1,225,759,500 -20,000 16.5950 7,386,323,823 2008-10-31
3528 2008-11-10 1,225,779,500 330,000 16.5953 7,386,323,823 2008-10-31
3529 2008-11-07 1,225,449,500 48,000 16.5908 7,386,323,823 2008-10-31
3530 2008-11-06 1,225,401,500 -406,000 16.5901 7,386,323,823 2008-10-31
3531 2008-11-05 1,225,807,500 0 16.5956 7,386,323,823 2008-10-31
3532 2008-11-04 1,225,807,500 -204,000 16.5956 7,386,323,823 2008-10-31
3533 2008-11-03 1,226,011,500 -14,000 16.5984 7,386,323,823 2008-10-31
3534 2008-10-31 1,226,025,500 348,330 16.5986 7,386,323,823 2008-10-31
3535 2008-10-30 1,225,677,170 254,000 16.5900 7,388,053,823 2008-09-30
3536 2008-10-29 1,225,423,170 0 16.5865 7,388,053,823 2008-09-30
3537 2008-10-28 1,225,423,170 -54,000 16.5865 7,388,053,823 2008-09-30
3538 2008-10-27 1,225,477,170 144,010 16.5873 7,388,053,823 2008-09-30
3539 2008-10-24 1,225,333,160 120,000 16.5853 7,388,053,823 2008-09-30
3540 2008-10-23 1,225,213,160 60,000 16.5837 7,388,053,823 2008-09-30
3541 2008-10-22 1,225,153,160 110,000 16.5829 7,388,053,823 2008-09-30
3542 2008-10-21 1,225,043,160 100,000 16.5814 7,388,053,823 2008-09-30
3543 2008-10-20 1,224,943,160 0 16.5801 7,388,053,823 2008-09-30
3544 2008-10-17 1,224,943,160 -160,000 16.5801 7,388,053,823 2008-09-30
3545 2008-10-16 1,225,103,160 128,335 16.5822 7,388,053,823 2008-09-30
3546 2008-10-15 1,224,974,825 166,000 16.5805 7,388,053,823 2008-09-30
3547 2008-10-14 1,224,808,825 -1,596,000 16.5782 7,388,053,823 2008-09-30
3548 2008-10-13 1,226,404,825 -62,000 16.5998 7,388,053,823 2008-09-30
3549 2008-10-10 1,226,466,825 -350,000 16.6007 7,388,053,823 2008-09-30
3550 2008-10-09 1,226,816,825 0 16.6054 7,388,053,823 2008-09-30
3551 2008-10-08 1,226,816,825 0 16.6054 7,388,053,823 2008-09-30
3552 2008-10-06 1,226,816,825 0 16.6054 7,388,053,823 2008-09-30
3553 2008-10-03 1,226,816,825 0 16.6054 7,388,053,823 2008-09-30
3554 2008-10-02 1,226,816,825 -100,000 16.6054 7,388,053,823 2008-09-30
3555 2008-09-30 1,226,916,825 -16,000 16.6068 7,388,053,823 2008-09-30
3556 2008-09-29 1,226,932,825 0 16.5994 7,391,409,823 2008-08-31
3557 2008-09-26 1,226,932,825 0 16.5994 7,391,409,823 2008-08-31
3558 2008-09-25 1,226,932,825 90,000 16.5994 7,391,409,823 2008-08-31
3559 2008-09-24 1,226,842,825 -300,000 16.5982 7,391,409,823 2008-08-31
3560 2008-09-23 1,227,142,825 -39,000 16.6023 7,391,409,823 2008-08-31
3561 2008-09-22 1,227,181,825 -1,080,000 16.6028 7,391,409,823 2008-08-31
3562 2008-09-19 1,228,261,825 -390,000 16.6174 7,391,409,823 2008-08-31
3563 2008-09-18 1,228,651,825 -180,000 16.6227 7,391,409,823 2008-08-31
3564 2008-09-17 1,228,831,825 28,000 16.6251 7,391,409,823 2008-08-31
3565 2008-09-16 1,228,803,825 -460,000 16.6248 7,391,409,823 2008-08-31
3566 2008-09-12 1,229,263,825 0 16.6310 7,391,409,823 2008-08-31
3567 2008-09-11 1,229,263,825 -18,000 16.6310 7,391,409,823 2008-08-31
3568 2008-09-10 1,229,281,825 490,000 16.6312 7,391,409,823 2008-08-31
3569 2008-09-09 1,228,791,825 10,000 16.6246 7,391,409,823 2008-08-31
3570 2008-09-08 1,228,781,825 22,000 16.6245 7,391,409,823 2008-08-31
3571 2008-09-05 1,228,759,825 -700,000 16.6242 7,391,409,823 2008-08-31
3572 2008-09-04 1,229,459,825 -50,000 16.6336 7,391,409,823 2008-08-31
3573 2008-09-03 1,229,509,825 -200,000 16.6343 7,391,409,823 2008-08-31
3574 2008-09-02 1,229,709,825 -2,568,000 16.6370 7,391,409,823 2008-08-31
3575 2008-09-01 1,232,277,825 780,000 16.6718 7,391,409,823 2008-08-31
3576 2008-08-29 1,231,497,825 76,000 16.6528 7,395,129,823 2008-07-31
3577 2008-08-28 1,231,421,825 60,000 16.6518 7,395,129,823 2008-07-31
3578 2008-08-27 1,231,361,825 456,000 16.6510 7,395,129,823 2008-07-31
3579 2008-08-26 1,230,905,825 -1,612,000 16.6448 7,395,129,823 2008-07-31
3580 2008-08-25 1,232,517,825 92,000 16.6666 7,395,129,823 2008-07-31
3581 2008-08-21 1,232,425,825 0 16.6654 7,395,129,823 2008-07-31
3582 2008-08-20 1,232,425,825 -124,000 16.6654 7,395,129,823 2008-07-31
3583 2008-08-19 1,232,549,825 -2,716,000 16.6670 7,395,129,823 2008-07-31
3584 2008-08-18 1,235,265,825 520,000 16.7038 7,395,129,823 2008-07-31
3585 2008-08-15 1,234,745,825 500,000 16.6967 7,395,129,823 2008-07-31
3586 2008-08-14 1,234,245,825 490,000 16.6900 7,395,129,823 2008-07-31
3587 2008-08-13 1,233,755,825 -200,000 16.6834 7,395,129,823 2008-07-31
3588 2008-08-12 1,233,955,825 50,000 16.6861 7,395,129,823 2008-07-31
3589 2008-08-11 1,233,905,825 -400,000 16.6854 7,395,129,823 2008-07-31
3590 2008-08-08 1,234,305,825 0 16.6908 7,395,129,823 2008-07-31
3591 2008-08-07 1,234,305,825 100,000 16.6908 7,395,129,823 2008-07-31
3592 2008-08-05 1,234,205,825 -1,206,000 16.6894 7,395,129,823 2008-07-31
3593 2008-08-04 1,235,411,825 -1,424,000 16.7057 7,395,129,823 2008-07-31
3594 2008-08-01 1,236,835,825 -146,000 16.7250 7,395,129,823 2008-07-31
3595 2008-07-31 1,236,981,825 98,000 16.7270 7,395,129,823 2008-07-31
3596 2008-07-30 1,236,883,825 70,000 16.7144 7,400,118,490 2008-06-30
3597 2008-07-29 1,236,813,825 100,000 16.7134 7,400,118,490 2008-06-30
3598 2008-07-28 1,236,713,825 200,000 16.7121 7,400,118,490 2008-06-30
3599 2008-07-25 1,236,513,825 186,000 16.7094 7,400,118,490 2008-06-30
3600 2008-07-24 1,236,327,825 -2,000 16.7069 7,400,118,490 2008-06-30
3601 2008-07-23 1,236,329,825 -228,000 16.7069 7,400,118,490 2008-06-30
3602 2008-07-22 1,236,557,825 82,000 16.7100 7,400,118,490 2008-06-30
3603 2008-07-21 1,236,475,825 0 16.7089 7,400,118,490 2008-06-30
3604 2008-07-18 1,236,475,825 -62,000 16.7089 7,400,118,490 2008-06-30
3605 2008-07-17 1,236,537,825 92,000 16.7097 7,400,118,490 2008-06-30
3606 2008-07-16 1,236,445,825 -916,000 16.7085 7,400,118,490 2008-06-30
3607 2008-07-15 1,237,361,825 70,000 16.7208 7,400,118,490 2008-06-30
3608 2008-07-14 1,237,291,825 600,000 16.7199 7,400,118,490 2008-06-30
3609 2008-07-11 1,236,691,825 -24,000 16.7118 7,400,118,490 2008-06-30
3610 2008-07-10 1,236,715,825 0 16.7121 7,400,118,490 2008-06-30
3611 2008-07-09 1,236,715,825 -40,000 16.7121 7,400,118,490 2008-06-30
3612 2008-07-08 1,236,755,825 -4,184,000 16.7126 7,400,118,490 2008-06-30
3613 2008-07-07 1,240,939,825 -72,000 16.7692 7,400,118,490 2008-06-30
3614 2008-07-04 1,241,011,825 386,000 16.7702 7,400,118,490 2008-06-30
3615 2008-07-03 1,240,625,825 -200,000 16.7649 7,400,118,490 2008-06-30
3616 2008-07-02 1,240,825,825 40,000 16.7676 7,400,118,490 2008-06-30
3617 2008-06-30 1,240,785,825 -1,534,000 16.7671 7,400,118,490 2008-06-30
3618 2008-06-27 1,242,319,825 -22,000 16.7878 7,400,118,490 2008-05-31
3619 2008-06-26 1,242,341,825 -20,000 16.7881 7,400,118,490 2008-05-31
3620 2008-06-25 1,242,361,825 304,000 16.7884 7,400,118,490 2008-05-31
3621 2008-06-24 1,242,057,825 -4,000 16.7843 7,400,118,490 2008-05-31
3622 2008-06-23 1,242,061,825 0 16.7844 7,400,118,490 2008-05-31
3623 2008-06-20 1,242,061,825 46,000 16.7844 7,400,118,490 2008-05-31
3624 2008-06-19 1,242,015,825 -382,000 16.7837 7,400,118,490 2008-05-31
3625 2008-06-18 1,242,397,825 26,000 16.7889 7,400,118,490 2008-05-31
3626 2008-06-17 1,242,371,825 30,000 16.7885 7,400,118,490 2008-05-31
3627 2008-06-16 1,242,341,825 236,000 16.7881 7,400,118,490 2008-05-31
3628 2008-06-13 1,242,105,825 -3,503,500 16.7849 7,400,118,490 2008-05-31
3629 2008-06-12 1,245,609,325 -64,000 16.8323 7,400,118,490 2008-05-31
3630 2008-06-11 1,245,673,325 0 16.8332 7,400,118,490 2008-05-31
3631 2008-06-10 1,245,673,325 315,500 16.8332 7,400,118,490 2008-05-31
3632 2008-06-06 1,245,357,825 3,403,766 16.8289 7,400,118,490 2008-05-31
3633 2008-06-05 1,241,954,059 50,000 16.7829 7,400,118,490 2008-05-31
3634 2008-06-04 1,241,904,059 -30,000 16.7822 7,400,118,490 2008-05-31
3635 2008-06-03 1,241,934,059 756,000 16.7826 7,400,118,490 2008-05-31
3636 2008-06-02 1,241,178,059 1,258,665 16.7724 7,400,118,490 2008-05-31
3637 2008-05-30 1,239,919,394 750,000 16.7554 7,400,118,490 2008-04-30
3638 2008-05-29 1,239,169,394 670,000 16.7453 7,400,118,490 2008-04-30
3639 2008-05-28 1,238,499,394 -4,118,995 16.7362 7,400,118,490 2008-04-30
3640 2008-05-27 1,242,618,389 -134,000 16.7919 7,400,118,490 2008-04-30
3641 2008-05-26 1,242,752,389 28,000 16.7937 7,400,118,490 2008-04-30
3642 2008-05-23 1,242,724,389 -478,000 16.7933 7,400,118,490 2008-04-30
3643 2008-05-22 1,243,202,389 -424,000 16.7998 7,400,118,490 2008-04-30
3644 2008-05-21 1,243,626,389 0 16.8055 7,400,118,490 2008-04-30
3645 2008-05-20 1,243,626,389 -246,000 16.8055 7,400,118,490 2008-04-30
3646 2008-05-19 1,243,872,389 -862,000 16.8088 7,400,118,490 2008-04-30
3647 2008-05-16 1,244,734,389 -260,000 16.8205 7,400,118,490 2008-04-30
3648 2008-05-15 1,244,994,389 -86,000 16.8240 7,400,118,490 2008-04-30
3649 2008-05-14 1,245,080,389 -110,000 16.8251 7,400,118,490 2008-04-30
3650 2008-05-13 1,245,190,389 -8,000 16.8266 7,400,118,490 2008-04-30
3651 2008-05-09 1,245,198,389 -754,000 16.8267 7,400,118,490 2008-04-30
3652 2008-05-08 1,245,952,389 402,000 16.8369 7,400,118,490 2008-04-30
3653 2008-05-07 1,245,550,389 -278,000 16.8315 7,400,118,490 2008-04-30
3654 2008-05-06 1,245,828,389 -80,000 16.8352 7,400,118,490 2008-04-30
3655 2008-05-05 1,245,908,389 -242,000 16.8363 7,400,118,490 2008-04-30
3656 2008-05-02 1,246,150,389 414,000 16.8396 7,400,118,490 2008-04-30
3657 2008-04-30 1,245,736,389 -2,128,000 16.8340 7,400,118,490 2008-04-30
3658 2008-04-29 1,247,864,389 120,000 16.8628 7,400,118,490 2008-03-31
3659 2008-04-28 1,247,744,389 -302,000 16.8611 7,400,118,490 2008-03-31
3660 2008-04-25 1,248,046,389 -854,000 16.8652 7,400,118,490 2008-03-31
3661 2008-04-24 1,248,900,389 -1,117,500 16.8768 7,400,118,490 2008-03-31
3662 2008-04-23 1,250,017,889 802,000 16.8919 7,400,118,490 2008-03-31
3663 2008-04-22 1,249,215,889 4,000 16.8810 7,400,118,490 2008-03-31
3664 2008-04-21 1,249,211,889 70,000 16.8810 7,400,118,490 2008-03-31
3665 2008-04-18 1,249,141,889 26,000 16.8800 7,400,118,490 2008-03-31
3666 2008-04-17 1,249,115,889 -278,000 16.8797 7,400,118,490 2008-03-31
3667 2008-04-16 1,249,393,889 22,000 16.8834 7,400,118,490 2008-03-31
3668 2008-04-15 1,249,371,889 -168,000 16.8831 7,400,118,490 2008-03-31
3669 2008-04-14 1,249,539,889 -110,000 16.8854 7,400,118,490 2008-03-31
3670 2008-04-11 1,249,649,889 64,000 16.8869 7,400,118,490 2008-03-31
3671 2008-04-10 1,249,585,889 -20,000 16.8860 7,400,118,490 2008-03-31
3672 2008-04-09 1,249,605,889 -134,000 16.8863 7,400,118,490 2008-03-31
3673 2008-04-08 1,249,739,889 -34,000 16.8881 7,400,118,490 2008-03-31
3674 2008-04-07 1,249,773,889 -100,000 16.8886 7,400,118,490 2008-03-31
3675 2008-04-03 1,249,873,889 122,000 16.8899 7,400,118,490 2008-03-31
3676 2008-04-02 1,249,751,889 -30,000 16.8883 7,400,118,490 2008-03-31
3677 2008-04-01 1,249,781,889 288,000 16.8887 7,400,118,490 2008-03-31
3678 2008-03-31 1,249,493,889 -456,000 16.8848 7,400,118,490 2008-03-31
3679 2008-03-28 1,249,949,889 394,000 16.8909 7,400,118,490 2008-02-29
3680 2008-03-27 1,249,555,889 52,500 16.8856 7,400,118,490 2008-02-29
3681 2008-03-26 1,249,503,389 228,436 16.8849 7,400,118,490 2008-02-29
3682 2008-03-25 1,249,274,953 396,000 16.8818 7,400,118,490 2008-02-29
3683 2008-03-20 1,248,878,953 -288,000 16.8765 7,400,118,490 2008-02-29
3684 2008-03-19 1,249,166,953 346,000 16.8804 7,400,118,490 2008-02-29
3685 2008-03-18 1,248,820,953 308,000 16.8757 7,400,118,490 2008-02-29
3686 2008-03-17 1,248,512,953 526,000 16.8715 7,400,118,490 2008-02-29
3687 2008-03-14 1,247,986,953 -148,000 16.8644 7,400,118,490 2008-02-29
3688 2008-03-13 1,248,134,953 -14,000 16.8664 7,400,118,490 2008-02-29
3689 2008-03-12 1,248,148,953 -136,000 16.8666 7,400,118,490 2008-02-29
3690 2008-03-11 1,248,284,953 130,000 16.8684 7,400,118,490 2008-02-29
3691 2008-03-10 1,248,154,953 264,000 16.8667 7,400,118,490 2008-02-29
3692 2008-03-07 1,247,890,953 600,000 16.8631 7,400,118,490 2008-02-29
3693 2008-03-06 1,247,290,953 150,000 16.8550 7,400,118,490 2008-02-29
3694 2008-03-05 1,247,140,953 134,000 16.8530 7,400,118,490 2008-02-29
3695 2008-03-04 1,247,006,953 38,000 16.8512 7,400,118,490 2008-02-29
3696 2008-03-03 1,246,968,953 402,665 16.8507 7,400,118,490 2008-02-29
3697 2008-02-29 1,246,566,288 -118,000 16.8452 7,400,118,490 2008-02-29
3698 2008-02-28 1,246,684,288 -1,256,436 16.8468 7,400,118,490 2008-01-31
3699 2008-02-27 1,247,940,724 310,000 16.8638 7,400,118,490 2008-01-31
3700 2008-02-26 1,247,630,724 4,838,000 16.8596 7,400,118,490 2008-01-31
3701 2008-02-25 1,242,792,724 -46,000 16.7942 7,400,118,490 2008-01-31
3702 2008-02-22 1,242,838,724 -1,616,000 16.7948 7,400,118,490 2008-01-31
3703 2008-02-21 1,244,454,724 1,016,000 16.8167 7,400,118,490 2008-01-31
3704 2008-02-20 1,243,438,724 2,732,000 16.8030 7,400,118,490 2008-01-31
3705 2008-02-19 1,240,706,724 -248,000 16.7660 7,400,118,490 2008-01-31
3706 2008-02-18 1,240,954,724 34,786,000 16.7694 7,400,118,490 2008-01-31
3707 2008-02-15 1,206,168,724 606,000 16.2993 7,400,118,490 2008-01-31
3708 2008-02-14 1,205,562,724 320,000 16.2911 7,400,118,490 2008-01-31
3709 2008-02-13 1,205,242,724 170,000 16.2868 7,400,118,490 2008-01-31
3710 2008-02-12 1,205,072,724 618,000 16.2845 7,400,118,490 2008-01-31
3711 2008-02-11 1,204,454,724 -808,000 16.2762 7,400,118,490 2008-01-31
3712 2008-02-06 1,205,262,724 0 16.2871 7,400,118,490 2008-01-31
3713 2008-02-05 1,205,262,724 -106,000 16.2871 7,400,118,490 2008-01-31
3714 2008-02-04 1,205,368,724 514,000 16.2885 7,400,118,490 2008-01-31
3715 2008-02-01 1,204,854,724 -344,000 16.2816 7,400,118,490 2008-01-31
3716 2008-01-31 1,205,198,724 -784,000 16.2862 7,400,118,490 2008-01-31
3717 2008-01-30 1,205,982,724 -12,000 16.2670 7,413,682,490 2007-12-31
3718 2008-01-29 1,205,994,724 96,000 16.2671 7,413,682,490 2007-12-31
3719 2008-01-28 1,205,898,724 -412,000 16.2659 7,413,682,490 2007-12-31
3720 2008-01-25 1,206,310,724 -196,000 16.2714 7,413,682,490 2007-12-31
3721 2008-01-24 1,206,506,724 1,228,000 16.2741 7,413,682,490 2007-12-31
3722 2008-01-23 1,205,278,724 -372,000 16.2575 7,413,682,490 2007-12-31
3723 2008-01-22 1,205,650,724 -35,892,000 16.2625 7,413,682,490 2007-12-31
3724 2008-01-21 1,241,542,724 566,000 16.7466 7,413,682,490 2007-12-31
3725 2008-01-18 1,240,976,724 30,228,000 16.7390 7,413,682,490 2007-12-31
3726 2008-01-17 1,210,748,724 -54,000 16.3313 7,413,682,490 2007-12-31
3727 2008-01-16 1,210,802,724 30,204,000 16.3320 7,413,682,490 2007-12-31
3728 2008-01-15 1,180,598,724 -8,665 15.9246 7,413,682,490 2007-12-31
3729 2008-01-14 1,180,607,389 156,000 15.9247 7,413,682,490 2007-12-31
3730 2008-01-11 1,180,451,389 526,000 15.9226 7,413,682,490 2007-12-31
3731 2008-01-10 1,179,925,389 688,330 15.9155 7,413,682,490 2007-12-31
3732 2008-01-09 1,179,237,059 1,050,000 15.9062 7,413,682,490 2007-12-31
3733 2008-01-08 1,178,187,059 0 15.8921 7,413,682,490 2007-12-31
3734 2008-01-07 1,178,187,059 80,000 15.8921 7,413,682,490 2007-12-31
3735 2008-01-04 1,178,107,059 4,736,000 15.8910 7,413,682,490 2007-12-31
3736 2008-01-03 1,173,371,059 807,330 15.8271 7,413,682,490 2007-12-31
3737 2008-01-02 1,172,563,729 1,494,000 15.8162 7,413,682,490 2007-12-31
3738 2007-12-31 1,171,069,729 0 15.7961 7,413,682,490 2007-12-31
3739 2007-12-28 1,171,069,729 -982,000 15.7216 7,448,776,490 2007-11-30
3740 2007-12-27 1,172,051,729 2,320,665 15.7348 7,448,776,490 2007-11-30
3741 2007-12-24 1,169,731,064 0 15.7037 7,448,776,490 2007-11-30
3742 2007-12-21 1,169,731,064 -2,552,000 15.7037 7,448,776,490 2007-11-30
3743 2007-12-20 1,172,283,064 5,650,000 15.7379 7,448,776,490 2007-11-30
3744 2007-12-19 1,166,633,064 2,274,000 15.6621 7,448,776,490 2007-11-30
3745 2007-12-18 1,164,359,064 702,000 15.6315 7,448,776,490 2007-11-30
3746 2007-12-17 1,163,657,064 5,183,990 15.6221 7,448,776,490 2007-11-30
3747 2007-12-14 1,158,473,074 -29,118,000 15.5525 7,448,776,490 2007-11-30
3748 2007-12-13 1,187,591,074 -64,000 15.9434 7,448,776,490 2007-11-30
3749 2007-12-12 1,187,655,074 1,280,000 15.9443 7,448,776,490 2007-11-30
3750 2007-12-11 1,186,375,074 -170,000 15.9271 7,448,776,490 2007-11-30
3751 2007-12-10 1,186,545,074 1,676,000 15.9294 7,448,776,490 2007-11-30
3752 2007-12-07 1,184,869,074 1,448,000 15.9069 7,448,776,490 2007-11-30
3753 2007-12-06 1,183,421,074 -2,032,000 15.8875 7,448,776,490 2007-11-30
3754 2007-12-05 1,185,453,074 -8,006,000 15.9147 7,448,776,490 2007-11-30
3755 2007-12-04 1,193,459,074 -4,068,000 16.0222 7,448,776,490 2007-11-30
3756 2007-12-03 1,197,527,074 236,000 16.0768 7,448,776,490 2007-11-30
3757 2007-11-30 1,197,291,074 396,000 16.0737 7,448,776,490 2007-11-30
3758 2007-11-29 1,196,895,074 -296,000 16.0683 7,448,776,490 2007-10-31
3759 2007-11-28 1,197,191,074 -390,000 16.0723 7,448,776,490 2007-10-31
3760 2007-11-27 1,197,581,074 592,000 16.0776 7,448,776,490 2007-10-31
3761 2007-11-26 1,196,989,074 -188,000 16.0696 7,448,776,490 2007-10-31
3762 2007-11-23 1,197,177,074 506,000 16.0721 7,448,776,490 2007-10-31
3763 2007-11-22 1,196,671,074 -1,250,000 16.0653 7,448,776,490 2007-10-31
3764 2007-11-21 1,197,921,074 -1,038,000 16.0821 7,448,776,490 2007-10-31
3765 2007-11-20 1,198,959,074 5,962,830 16.0961 7,448,776,490 2007-10-31
3766 2007-11-19 1,192,996,244 -10,414,000 16.0160 7,448,776,490 2007-10-31
3767 2007-11-16 1,203,410,244 -3,368,000 16.1558 7,448,776,490 2007-10-31
3768 2007-11-15 1,206,778,244 -1,558,000 16.2010 7,448,776,490 2007-10-31
3769 2007-11-14 1,208,336,244 -1,860,000 16.2219 7,448,776,490 2007-10-31
3770 2007-11-13 1,210,196,244 -1,450,000 16.2469 7,448,776,490 2007-10-31
3771 2007-11-12 1,211,646,244 -1,806,000 16.2664 7,448,776,490 2007-10-31
3772 2007-11-09 1,213,452,244 -872,000 16.2906 7,448,776,490 2007-10-31
3773 2007-11-08 1,214,324,244 -706,000 16.3023 7,448,776,490 2007-10-31
3774 2007-11-07 1,215,030,244 -4,120,000 16.3118 7,448,776,490 2007-10-31
3775 2007-11-06 1,219,150,244 -802,000 16.3671 7,448,776,490 2007-10-31
3776 2007-11-05 1,219,952,244 2,733,330 16.3779 7,448,776,490 2007-10-31
3777 2007-11-02 1,217,218,914 0 16.3412 7,448,776,490 2007-10-31
3778 2007-11-01 1,217,218,914 0 16.3412 7,448,776,490 2007-10-31
3779 2007-10-31 1,217,218,914 2,344,000 16.3412 7,448,776,490 2007-10-31
3780 2007-10-30 1,214,874,914 -566,000 16.3097 7,448,776,490 2007-09-30
3781 2007-10-29 1,215,440,914 29,434,000 16.3173 7,448,776,490 2007-09-30
3782 2007-10-26 1,186,006,914 -31,530,000 15.9222 7,448,776,490 2007-09-30
3783 2007-10-25 1,217,536,914 -104,000 16.3455 7,448,776,490 2007-09-30
3784 2007-10-24 1,217,640,914 489,330 16.3469 7,448,776,490 2007-09-30
3785 2007-10-23 1,217,151,584 -1,066,000 16.3403 7,448,776,490 2007-09-30
3786 2007-10-22 1,218,217,584 920,000 16.3546 7,448,776,490 2007-09-30
3787 2007-10-18 1,217,297,584 560,000 16.3422 7,448,776,490 2007-09-30
3788 2007-10-17 1,216,737,584 3,584,000 16.3347 7,448,776,490 2007-09-30
3789 2007-10-16 1,213,153,584 918,000 16.2866 7,448,776,490 2007-09-30
3790 2007-10-15 1,212,235,584 210,000 16.2743 7,448,776,490 2007-09-30
3791 2007-10-12 1,212,025,584 358,000 16.2715 7,448,776,490 2007-09-30
3792 2007-10-11 1,211,667,584 2,138,000 16.2667 7,448,776,490 2007-09-30
3793 2007-10-10 1,209,529,584 -376,000 16.2380 7,448,776,490 2007-09-30
3794 2007-10-09 1,209,905,584 962,000 16.2430 7,448,776,490 2007-09-30
3795 2007-10-08 1,208,943,584 -1,188,000 16.2301 7,448,776,490 2007-09-30
3796 2007-10-05 1,210,131,584 -345,670 16.2460 7,448,776,490 2007-09-30
3797 2007-10-04 1,210,477,254 1,609,330 16.2507 7,448,776,490 2007-09-30
3798 2007-10-03 1,208,867,924 -918,000 16.2291 7,448,776,490 2007-09-30
3799 2007-10-02 1,209,785,924 208,000 16.2414 7,448,776,490 2007-09-30
3800 2007-09-28 1,209,577,924 -1,698,000 16.2386 7,448,776,490 2007-08-31
3801 2007-09-27 1,211,275,924 2,992,000 16.2614 7,448,776,490 2007-08-31
3802 2007-09-25 1,208,283,924 -1,658,000 16.2212 7,448,776,490 2007-08-31
3803 2007-09-24 1,209,941,924 -3,602,000 16.2435 7,448,776,490 2007-08-31
3804 2007-09-21 1,213,543,924 -1,150,000 16.2919 7,448,776,490 2007-08-31
3805 2007-09-20 1,214,693,924 1,000,000 16.3073 7,448,776,490 2007-08-31
3806 2007-09-19 1,213,693,924 -446,000 16.2939 7,448,776,490 2007-08-31
3807 2007-09-18 1,214,139,924 4,038,000 16.2999 7,448,776,490 2007-08-31
3808 2007-09-17 1,210,101,924 -1,424,000 16.2456 7,448,776,490 2007-08-31
3809 2007-09-14 1,211,525,924 -2,014,000 16.2648 7,448,776,490 2007-08-31
3810 2007-09-13 1,213,539,924 1,608,000 16.2918 7,448,776,490 2007-08-31
3811 2007-09-12 1,211,931,924 1,683,000 16.2702 7,448,776,490 2007-08-31
3812 2007-09-11 1,210,248,924 262,000 16.2476 7,448,776,490 2007-08-31
3813 2007-09-10 1,209,986,924 220,000 16.2441 7,448,776,490 2007-08-31
3814 2007-09-07 1,209,766,924 -220,000 16.2411 7,448,776,490 2007-08-31
3815 2007-09-06 1,209,986,924 -1,336,000 16.2441 7,448,776,490 2007-08-31
3816 2007-09-05 1,211,322,924 807,610 16.2620 7,448,776,490 2007-08-31
3817 2007-09-04 1,210,515,314 -2,504,000 16.2512 7,448,776,490 2007-08-31
3818 2007-09-03 1,213,019,314 -2,158,000 16.2848 7,448,776,490 2007-08-31
3819 2007-08-31 1,215,177,314 2,222,000 16.3138 7,448,776,490 2007-08-31
3820 2007-08-30 1,212,955,314 358,665 16.4827 7,358,961,490 2007-07-31
3821 2007-08-29 1,212,596,649 -1,750,000 16.4778 7,358,961,490 2007-07-31
3822 2007-08-28 1,214,346,649 -2,554,000 16.5016 7,358,961,490 2007-07-31
3823 2007-08-27 1,216,900,649 -846,000 16.5363 7,358,961,490 2007-07-31
3824 2007-08-24 1,217,746,649 -976,000 16.5478 7,358,961,490 2007-07-31
3825 2007-08-23 1,218,722,649 -336,000 16.5611 7,358,961,490 2007-07-31
3826 2007-08-22 1,219,058,649 -2,939,980 16.5656 7,358,961,490 2007-07-31
3827 2007-08-21 1,221,998,629 1,230,000 16.6056 7,358,961,490 2007-07-31
3828 2007-08-20 1,220,768,629 1,480,000 16.5889 7,358,961,490 2007-07-31
3829 2007-08-17 1,219,288,629 1,918,000 16.5688 7,358,961,490 2007-07-31
3830 2007-08-16 1,217,370,629 1,492,000 16.5427 7,358,961,490 2007-07-31
3831 2007-08-15 1,215,878,629 122,000 16.5224 7,358,961,490 2007-07-31
3832 2007-08-14 1,215,756,629 -674,000 16.5208 7,358,961,490 2007-07-31
3833 2007-08-13 1,216,430,629 746,000 16.5299 7,358,961,490 2007-07-31
3834 2007-08-10 1,215,684,629 -356,000 16.5198 7,358,961,490 2007-07-31
3835 2007-08-09 1,216,040,629 -3,200,000 16.5246 7,358,961,490 2007-07-31
3836 2007-08-08 1,219,240,629 1,294,000 16.5681 7,358,961,490 2007-07-31
3837 2007-08-07 1,217,946,629 428,000 16.5505 7,358,961,490 2007-07-31
3838 2007-08-06 1,217,518,629 -2,092,000 16.5447 7,358,961,490 2007-07-31
3839 2007-08-03 1,219,610,629 1,846,844 16.5731 7,358,961,490 2007-07-31
3840 2007-08-02 1,217,763,785 3,916,000 16.5480 7,358,961,490 2007-07-31
3841 2007-08-01 1,213,847,785 -2,808,000 16.4948 7,358,961,490 2007-07-31
3842 2007-07-31 1,216,655,785 6,314,000 16.5330 7,358,961,490 2007-07-31
3843 2007-07-30 1,210,341,785 -4,870,000 16.6878 7,252,857,490 2007-06-30
3844 2007-07-27 1,215,211,785 17,744,000 16.7549 7,252,857,490 2007-06-30
3845 2007-07-26 1,197,467,785 17,574,000 16.5103 7,252,857,490 2007-06-30
3846 2007-07-25 1,179,893,785 12,600,330 16.2680 7,252,857,490 2007-06-30
3847 2007-07-24 1,167,293,455 7,330,910 16.0943 7,252,857,490 2007-06-30
3848 2007-07-23 1,159,962,545 -2,814,000 15.9932 7,252,857,490 2007-06-30
3849 2007-07-20 1,162,776,545 -1,438,000 16.0320 7,252,857,490 2007-06-30
3850 2007-07-19 1,164,214,545 1,436,000 16.0518 7,252,857,490 2007-06-30
3851 2007-07-18 1,162,778,545 266,000 16.0320 7,252,857,490 2007-06-30
3852 2007-07-17 1,162,512,545 1,070,000 16.0283 7,252,857,490 2007-06-30
3853 2007-07-16 1,161,442,545 994,000 16.0136 7,252,857,490 2007-06-30
3854 2007-07-13 1,160,448,545 1,666,000 15.9999 7,252,857,490 2007-06-30
3855 2007-07-12 1,158,782,545 1,978,000 15.9769 7,252,857,490 2007-06-30
3856 2007-07-11 1,156,804,545 -118,000 15.9496 7,252,857,490 2007-06-30
3857 2007-07-10 1,156,922,545 -188,920 15.9513 7,252,857,490 2007-06-30
3858 2007-07-09 1,157,111,465 1,385,665 15.9539 7,252,857,490 2007-06-30
3859 2007-07-06 1,155,725,800 938,000 15.9348 7,252,857,490 2007-06-30
3860 2007-07-05 1,154,787,800 284,000 15.9218 7,252,857,490 2007-06-30
3861 2007-07-04 1,154,503,800 962,000 15.9179 7,252,857,490 2007-06-30
3862 2007-07-03 1,153,541,800 -81,000 15.9047 7,252,857,490 2007-06-30
3863 2007-06-29 1,153,622,800 -340,000 15.9058 7,252,857,490 2007-05-31
3864 2007-06-28 1,153,962,800 1,570,000 15.9105 7,252,857,490 2007-05-31
3865 2007-06-27 1,152,392,800 83,335 15.8888 7,252,857,490 2007-05-31
3866 2007-06-26 1,152,309,465 15.8877 7,252,857,490 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top