KLN Logistics Group Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00636  2013-12-19    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 1,149,971,926 0 63.6247 1,807,429,342 2025-06-30
2 2025-12-23 1,149,971,926 -1,056,106 63.6247 1,807,429,342 2025-06-30
3 2025-12-22 1,151,028,032 -2,812 63.6832 1,807,429,342 2025-06-30
4 2025-12-19 1,151,030,844 25,447 63.6833 1,807,429,342 2025-06-30
5 2025-12-18 1,151,005,397 -866,112 63.6819 1,807,429,342 2025-06-30
6 2025-12-17 1,151,871,509 24,000 63.7298 1,807,429,342 2025-06-30
7 2025-12-16 1,151,847,509 122,276 63.7285 1,807,429,342 2025-06-30
8 2025-12-15 1,151,725,233 106,028 63.7217 1,807,429,342 2025-06-30
9 2025-12-12 1,151,619,205 -582,831 63.7159 1,807,429,342 2025-06-30
10 2025-12-11 1,152,202,036 -276,500 63.7481 1,807,429,342 2025-06-30
11 2025-12-10 1,152,478,536 -7,613 63.7634 1,807,429,342 2025-06-30
12 2025-12-09 1,152,486,149 -310,743 63.7638 1,807,429,342 2025-06-30
13 2025-12-08 1,152,796,892 -42,833 63.7810 1,807,429,342 2025-06-30
14 2025-12-05 1,152,839,725 -37,159 63.7834 1,807,429,342 2025-06-30
15 2025-12-04 1,152,876,884 24,464 63.7854 1,807,429,342 2025-06-30
16 2025-12-03 1,152,852,420 -399,000 63.7841 1,807,429,342 2025-06-30
17 2025-12-02 1,153,251,420 30,342 63.8062 1,807,429,342 2025-06-30
18 2025-12-01 1,153,221,078 -53,313 63.8045 1,807,429,342 2025-06-30
19 2025-11-28 1,153,274,391 203,280 63.8074 1,807,429,342 2025-06-30
20 2025-11-27 1,153,071,111 -36,646 63.7962 1,807,429,342 2025-06-30
21 2025-11-26 1,153,107,757 104,055 63.7982 1,807,429,342 2025-06-30
22 2025-11-25 1,153,003,702 -314,145 63.7925 1,807,429,342 2025-06-30
23 2025-11-24 1,153,317,847 -75,157 63.8098 1,807,429,342 2025-06-30
24 2025-11-21 1,153,393,004 -75,235 63.8140 1,807,429,342 2025-06-30
25 2025-11-20 1,153,468,239 -972,336 63.8182 1,807,429,342 2025-06-30
26 2025-11-19 1,154,440,575 -31,499 63.8720 1,807,429,342 2025-06-30
27 2025-11-18 1,154,472,074 40,594 63.8737 1,807,429,342 2025-06-30
28 2025-11-17 1,154,431,480 -146,446 63.8715 1,807,429,342 2025-06-30
29 2025-11-14 1,154,577,926 -200,817 63.8796 1,807,429,342 2025-06-30
30 2025-11-13 1,154,778,743 1,111,657 63.8907 1,807,429,342 2025-06-30
31 2025-11-12 1,153,667,086 -890,467 63.8292 1,807,429,342 2025-06-30
32 2025-11-11 1,154,557,553 -120,998 63.8784 1,807,429,342 2025-06-30
33 2025-11-10 1,154,678,551 363,556 63.8851 1,807,429,342 2025-06-30
34 2025-11-07 1,154,314,995 260,822 63.8650 1,807,429,342 2025-06-30
35 2025-11-06 1,154,054,173 -225,388 63.8506 1,807,429,342 2025-06-30
36 2025-11-05 1,154,279,561 210,903 63.8631 1,807,429,342 2025-06-30
37 2025-11-04 1,154,068,658 47,696 63.8514 1,807,429,342 2025-06-30
38 2025-11-03 1,154,020,962 101,709 63.8487 1,807,429,342 2025-06-30
39 2025-10-31 1,153,919,253 121,611 63.8431 1,807,429,342 2025-06-30
40 2025-10-30 1,153,797,642 103,101 63.8364 1,807,429,342 2025-06-30
41 2025-10-28 1,153,694,541 370,503 63.8307 1,807,429,342 2025-06-30
42 2025-10-27 1,153,324,038 117,252 63.8102 1,807,429,342 2025-06-30
43 2025-10-24 1,153,206,786 406,156 63.8037 1,807,429,342 2025-06-30
44 2025-10-23 1,152,800,630 -57,508 63.7812 1,807,429,342 2025-06-30
45 2025-10-22 1,152,858,138 224,346 63.7844 1,807,429,342 2025-06-30
46 2025-10-21 1,152,633,792 -241,843 63.7720 1,807,429,342 2025-06-30
47 2025-10-20 1,152,875,635 -50,600 63.7854 1,807,429,342 2025-06-30
48 2025-10-17 1,152,926,235 131,727 63.7882 1,807,429,342 2025-06-30
49 2025-10-16 1,152,794,508 382,613 63.7809 1,807,429,342 2025-06-30
50 2025-10-15 1,152,411,895 77,481 63.7597 1,807,429,342 2025-06-30
51 2025-10-14 1,152,334,414 -180,361 63.7554 1,807,429,342 2025-06-30
52 2025-10-13 1,152,514,775 -255,152 63.7654 1,807,429,342 2025-06-30
53 2025-10-10 1,152,769,927 41,332 63.7795 1,807,429,342 2025-06-30
54 2025-10-09 1,152,728,595 -74,368 63.7772 1,807,429,342 2025-06-30
55 2025-10-08 1,152,802,963 -173,000 63.7814 1,807,429,342 2025-06-30
56 2025-10-06 1,152,975,963 -351,100 63.7909 1,807,429,342 2025-06-30
57 2025-10-03 1,153,327,063 -529,460 63.8104 1,807,429,342 2025-06-30
58 2025-10-02 1,153,856,523 -217,593 63.8396 1,807,429,342 2025-06-30
59 2025-09-30 1,154,074,116 355,810 63.8517 1,807,429,342 2025-06-30
60 2025-09-29 1,153,718,306 -163,000 63.8320 1,807,429,342 2025-06-30
61 2025-09-26 1,153,881,306 426,356 63.8410 1,807,429,342 2025-06-30
62 2025-09-25 1,153,454,950 -282,558 63.8174 1,807,429,342 2025-06-30
63 2025-09-24 1,153,737,508 129,736 63.8331 1,807,429,342 2025-06-30
64 2025-09-23 1,153,607,772 679,530 63.8259 1,807,429,342 2025-06-30
65 2025-09-22 1,152,928,242 683,879 63.7883 1,807,429,342 2025-06-30
66 2025-09-19 1,152,244,363 27,583 63.7505 1,807,429,342 2025-06-30
67 2025-09-18 1,152,216,780 -236,500 63.7489 1,807,429,342 2025-06-30
68 2025-09-17 1,152,453,280 -251,208 63.7620 1,807,429,342 2025-06-30
69 2025-09-16 1,152,704,488 -474,003 63.7759 1,807,429,342 2025-06-30
70 2025-09-15 1,153,178,491 37,811 63.8021 1,807,429,342 2025-06-30
71 2025-09-12 1,153,140,680 1,935,962 63.8000 1,807,429,342 2025-06-30
72 2025-09-11 1,151,204,718 -1,687,000 63.6929 1,807,429,342 2025-06-30
73 2025-09-10 1,152,891,718 -448,044 63.7863 1,807,429,342 2025-06-30
74 2025-09-09 1,153,339,762 -1,147,057 63.8111 1,807,429,342 2025-06-30
75 2025-09-08 1,154,486,819 -1,237,034 63.8745 1,807,429,342 2025-06-30
76 2025-09-05 1,155,723,853 -2,605,020 63.9430 1,807,429,342 2025-06-30
77 2025-09-04 1,158,328,873 -1,186,720 64.0871 1,807,429,342 2025-06-30
78 2025-09-03 1,159,515,593 -2,421,500 64.1527 1,807,429,342 2025-06-30
79 2025-09-02 1,161,937,093 -1,763,443 64.2867 1,807,429,342 2025-06-30
80 2025-09-01 1,163,700,536 -7,648 64.3843 1,807,429,342 2025-06-30
81 2025-08-29 1,163,708,184 129,606 64.3847 1,807,429,342 2025-06-30
82 2025-08-28 1,163,578,578 -295,590 64.3775 1,807,429,342 2025-06-30
83 2025-08-27 1,163,874,168 16,508 64.3939 1,807,429,342 2025-06-30
84 2025-08-26 1,163,857,660 341,500 64.3930 1,807,429,342 2025-06-30
85 2025-08-25 1,163,516,160 952,671 64.3741 1,807,429,342 2025-06-30
86 2025-08-22 1,162,563,489 -1,888,744 64.3214 1,807,429,342 2025-06-30
87 2025-08-21 1,164,452,233 -395,270 64.4259 1,807,429,342 2025-06-30
88 2025-08-20 1,164,847,503 -210,880 64.4477 1,807,429,342 2025-06-30
89 2025-08-19 1,165,058,383 -399,500 64.4594 1,807,429,342 2025-06-30
90 2025-08-18 1,165,457,883 -104,314 64.4815 1,807,429,342 2025-06-30
91 2025-08-15 1,165,562,197 -503,552 64.4873 1,807,429,342 2025-06-30
92 2025-08-14 1,166,065,749 384,748 64.5151 1,807,429,342 2025-06-30
93 2025-08-13 1,165,681,001 -98,246 64.4939 1,807,429,342 2025-06-30
94 2025-08-12 1,165,779,247 -259,672 64.4993 1,807,429,342 2025-06-30
95 2025-08-11 1,166,038,919 -91,569 64.5137 1,807,429,342 2025-06-30
96 2025-08-08 1,166,130,488 -184,037 64.5187 1,807,429,342 2025-06-30
97 2025-08-07 1,166,314,525 -192,192 64.5289 1,807,429,342 2025-06-30
98 2025-08-06 1,166,506,717 -311,236 64.5395 1,807,429,342 2025-06-30
99 2025-08-05 1,166,817,953 -186,810 64.5568 1,807,429,342 2025-06-30
100 2025-08-04 1,167,004,763 252,937 64.5671 1,807,429,342 2025-06-30
101 2025-08-01 1,166,751,826 -262,921 64.5531 1,807,429,342 2025-06-30
102 2025-07-31 1,167,014,747 -12,778 64.5677 1,807,429,342 2025-06-30
103 2025-07-30 1,167,027,525 -845,948 64.5684 1,807,429,342 2025-06-30
104 2025-07-29 1,167,873,473 -180,392 64.6152 1,807,429,342 2025-06-30
105 2025-07-28 1,168,053,865 -455,375 64.6251 1,807,429,342 2025-06-30
106 2025-07-25 1,168,509,240 -571,753 64.6503 1,807,429,342 2025-06-30
107 2025-07-24 1,169,080,993 230,000 64.6820 1,807,429,342 2025-06-30
108 2025-07-23 1,168,850,993 72,263 64.6692 1,807,429,342 2025-06-30
109 2025-07-22 1,168,778,730 -55,762 64.6653 1,807,429,342 2025-06-30
110 2025-07-21 1,168,834,492 -652,200 64.6683 1,807,429,342 2025-06-30
111 2025-07-18 1,169,486,692 -1,426,281 64.7044 1,807,429,342 2025-06-30
112 2025-07-17 1,170,912,973 -1,078,250 64.7833 1,807,429,342 2025-06-30
113 2025-07-16 1,171,991,223 -981,993 64.8430 1,807,429,342 2025-06-30
114 2025-07-15 1,172,973,216 -503,500 64.8973 1,807,429,342 2025-06-30
115 2025-07-14 1,173,476,716 -554,287 64.9252 1,807,429,342 2025-06-30
116 2025-07-11 1,174,031,003 -125,800 64.9558 1,807,429,342 2025-06-30
117 2025-07-10 1,174,156,803 -40,969 64.9628 1,807,429,342 2025-06-30
118 2025-07-09 1,174,197,772 -566,000 64.9651 1,807,429,342 2025-06-30
119 2025-07-08 1,174,763,772 78,500 64.9964 1,807,429,342 2025-06-30
120 2025-07-07 1,174,685,272 -164,738 64.9920 1,807,429,342 2025-06-30
121 2025-07-04 1,174,850,010 -579,368 65.0012 1,807,429,342 2025-06-30
122 2025-07-03 1,175,429,378 24,500 65.0332 1,807,429,342 2025-06-30
123 2025-07-02 1,175,404,878 -258,000 65.0319 1,807,429,342 2025-06-30
124 2025-06-30 1,175,662,878 -5,947 65.0461 1,807,429,342 2025-06-30
125 2025-06-27 1,175,668,825 273,300 65.0465 1,807,429,342 2025-05-31
126 2025-06-26 1,175,395,525 696,343 65.0313 1,807,429,342 2025-05-31
127 2025-06-25 1,174,699,182 182,530 64.9928 1,807,429,342 2025-05-31
128 2025-06-24 1,174,516,652 438,110 64.9827 1,807,429,342 2025-05-31
129 2025-06-23 1,174,078,542 184,625 64.9585 1,807,429,342 2025-05-31
130 2025-06-20 1,173,893,917 -98,156 64.9483 1,807,429,342 2025-05-31
131 2025-06-19 1,173,992,073 -335,000 64.9537 1,807,429,342 2025-05-31
132 2025-06-18 1,174,327,073 -258,020 64.9722 1,807,429,342 2025-05-31
133 2025-06-17 1,174,585,093 106,375 64.9865 1,807,429,342 2025-05-31
134 2025-06-16 1,174,478,718 227,500 64.9806 1,807,429,342 2025-05-31
135 2025-06-13 1,174,251,218 157,146 64.9680 1,807,429,342 2025-05-31
136 2025-06-12 1,174,094,072 131,744 64.9593 1,807,429,342 2025-05-31
137 2025-06-11 1,173,962,328 -128,922 64.9520 1,807,429,342 2025-05-31
138 2025-06-10 1,174,091,250 45,557 64.9592 1,807,429,342 2025-05-31
139 2025-06-09 1,174,045,693 89,000 64.9567 1,807,429,342 2025-05-31
140 2025-06-06 1,173,956,693 -1,053,217 64.9517 1,807,429,342 2025-05-31
141 2025-06-05 1,175,009,910 -486,590 65.0100 1,807,429,342 2025-05-31
142 2025-06-04 1,175,496,500 159,848 65.0369 1,807,429,342 2025-05-31
143 2025-06-03 1,175,336,652 1,445,269 65.0281 1,807,429,342 2025-05-31
144 2025-06-02 1,173,891,383 219,702 64.9481 1,807,429,342 2025-05-31
145 2025-05-30 1,173,671,681 -195,350 64.9360 1,807,429,342 2025-04-30
146 2025-05-29 1,173,867,031 -290,234 64.9468 1,807,429,342 2025-04-30
147 2025-05-28 1,174,157,265 -434,000 64.9628 1,807,429,342 2025-04-30
148 2025-05-27 1,174,591,265 252,184 64.9868 1,807,429,342 2025-04-30
149 2025-05-26 1,174,339,081 14,744 64.9729 1,807,429,342 2025-04-30
150 2025-05-23 1,174,324,337 -103,053 64.9721 1,807,429,342 2025-04-30
151 2025-05-22 1,174,427,390 456,918 64.9778 1,807,429,342 2025-04-30
152 2025-05-21 1,173,970,472 -636,384 64.9525 1,807,429,342 2025-04-30
153 2025-05-20 1,174,606,856 217,015 64.9877 1,807,429,342 2025-04-30
154 2025-05-19 1,174,389,841 -110,691 64.9757 1,807,429,342 2025-04-30
155 2025-05-16 1,174,500,532 -1,487,592 64.9818 1,807,429,342 2025-04-30
156 2025-05-15 1,175,988,124 21,634 65.0641 1,807,429,342 2025-04-30
157 2025-05-14 1,175,966,490 -492,002 65.0629 1,807,429,342 2025-04-30
158 2025-05-13 1,176,458,492 -36,500 65.0902 1,807,429,342 2025-04-30
159 2025-05-12 1,176,494,992 61,731 65.0922 1,807,429,342 2025-04-30
160 2025-05-09 1,176,433,261 151,591 65.0888 1,807,429,342 2025-04-30
161 2025-05-08 1,176,281,670 -422,454 65.0804 1,807,429,342 2025-04-30
162 2025-05-07 1,176,704,124 194,013 65.1037 1,807,429,342 2025-04-30
163 2025-05-06 1,176,510,111 113,000 65.0930 1,807,429,342 2025-04-30
164 2025-05-02 1,176,397,111 216,000 65.0868 1,807,429,342 2025-04-30
165 2025-04-30 1,176,181,111 -56,325 65.0748 1,807,429,342 2025-04-30
166 2025-04-29 1,176,237,436 70,000 65.0779 1,807,429,342 2025-03-31
167 2025-04-28 1,176,167,436 439,169 65.0740 1,807,429,342 2025-03-31
168 2025-04-25 1,175,728,267 -224,824 65.0497 1,807,429,342 2025-03-31
169 2025-04-24 1,175,953,091 -65,722 65.0622 1,807,429,342 2025-03-31
170 2025-04-23 1,176,018,813 -224,419 65.0658 1,807,429,342 2025-03-31
171 2025-04-22 1,176,243,232 103,473 65.0782 1,807,429,342 2025-03-31
172 2025-04-17 1,176,139,759 -46,501 65.0725 1,807,429,342 2025-03-31
173 2025-04-16 1,176,186,260 141,097 65.0751 1,807,429,342 2025-03-31
174 2025-04-15 1,176,045,163 408,777 65.0673 1,807,429,342 2025-03-31
175 2025-04-14 1,175,636,386 -2,626,191 65.0447 1,807,429,342 2025-03-31
176 2025-04-11 1,178,262,577 117,000 65.1900 1,807,429,342 2025-03-31
177 2025-04-10 1,178,145,577 138,500 65.1835 1,807,429,342 2025-03-31
178 2025-04-09 1,178,007,077 -600,556 65.1758 1,807,429,342 2025-03-31
179 2025-04-08 1,178,607,633 -263,168 65.2091 1,807,429,342 2025-03-31
180 2025-04-07 1,178,870,801 186,160 65.2236 1,807,429,342 2025-03-31
181 2025-04-03 1,178,684,641 -192,324 65.2133 1,807,429,342 2025-03-31
182 2025-04-02 1,178,876,965 -386,406 65.2240 1,807,429,342 2025-03-31
183 2025-04-01 1,179,263,371 294,009 65.2453 1,807,429,342 2025-03-31
184 2025-03-31 1,178,969,362 340,901 65.2291 1,807,429,342 2025-03-31
185 2025-03-28 1,178,628,461 712,944 65.2102 1,807,429,342 2025-02-28
186 2025-03-27 1,177,915,517 -76,304 65.1708 1,807,429,342 2025-02-28
187 2025-03-26 1,177,991,821 -17,000 65.1750 1,807,429,342 2025-02-28
188 2025-03-25 1,178,008,821 -254,919 65.1759 1,807,429,342 2025-02-28
189 2025-03-24 1,178,263,740 -135,149 65.1900 1,807,429,342 2025-02-28
190 2025-03-21 1,178,398,889 79,158 65.1975 1,807,429,342 2025-02-28
191 2025-03-20 1,178,319,731 164,649 65.1931 1,807,429,342 2025-02-28
192 2025-03-19 1,178,155,082 30,655 65.1840 1,807,429,342 2025-02-28
193 2025-03-18 1,178,124,427 -1,401,835 65.1823 1,807,429,342 2025-02-28
194 2025-03-17 1,179,526,262 84,000 65.2599 1,807,429,342 2025-02-28
195 2025-03-14 1,179,442,262 -122,358 65.2552 1,807,429,342 2025-02-28
196 2025-03-13 1,179,564,620 -54,500 65.2620 1,807,429,342 2025-02-28
197 2025-03-12 1,179,619,120 74,000 65.2650 1,807,429,342 2025-02-28
198 2025-03-11 1,179,545,120 84,609 65.2609 1,807,429,342 2025-02-28
199 2025-03-10 1,179,460,511 344,807 65.2562 1,807,429,342 2025-02-28
200 2025-03-07 1,179,115,704 315,264 65.2372 1,807,429,342 2025-02-28
201 2025-03-06 1,178,800,440 50,282 65.2197 1,807,429,342 2025-02-28
202 2025-03-05 1,178,750,158 -157,708 65.2169 1,807,429,342 2025-02-28
203 2025-03-04 1,178,907,866 -487,408 65.2257 1,807,429,342 2025-02-28
204 2025-03-03 1,179,395,274 -172,400 65.2526 1,807,429,342 2025-02-28
205 2025-02-28 1,179,567,674 234,624 65.2622 1,807,429,342 2025-02-28
206 2025-02-27 1,179,333,050 -201,559 65.2492 1,807,429,342 2025-01-31
207 2025-02-26 1,179,534,609 -400,332 65.2603 1,807,429,342 2025-01-31
208 2025-02-25 1,179,934,941 -197,426 65.2825 1,807,429,342 2025-01-31
209 2025-02-24 1,180,132,367 -580,464 65.2934 1,807,429,342 2025-01-31
210 2025-02-21 1,180,712,831 -337,604 65.3255 1,807,429,342 2025-01-31
211 2025-02-20 1,181,050,435 -95,517 65.3442 1,807,429,342 2025-01-31
212 2025-02-19 1,181,145,952 -72,500 65.3495 1,807,429,342 2025-01-31
213 2025-02-18 1,181,218,452 -115,000 65.3535 1,807,429,342 2025-01-31
214 2025-02-17 1,181,333,452 -256,040 65.3599 1,807,429,342 2025-01-31
215 2025-02-14 1,181,589,492 -1,295,052 65.3740 1,807,429,342 2025-01-31
216 2025-02-13 1,182,884,544 -319,000 65.4457 1,807,429,342 2025-01-31
217 2025-02-12 1,183,203,544 -156,000 65.4633 1,807,429,342 2025-01-31
218 2025-02-11 1,183,359,544 -219,469 65.4720 1,807,429,342 2025-01-31
219 2025-02-10 1,183,579,013 -205,000 65.4841 1,807,429,342 2025-01-31
220 2025-02-07 1,183,784,013 -111,945 65.4955 1,807,429,342 2025-01-31
221 2025-02-06 1,183,895,958 -142,180 65.5016 1,807,429,342 2025-01-31
222 2025-02-05 1,184,038,138 -133,000 65.5095 1,807,429,342 2025-01-31
223 2025-02-04 1,184,171,138 -865,000 65.5169 1,807,429,342 2025-01-31
224 2025-02-03 1,185,036,138 -780,500 65.5647 1,807,429,342 2025-01-31
225 2025-01-28 1,185,816,638 0 65.6079 1,807,429,342 2024-12-31
226 2025-01-27 1,185,816,638 -49,570 65.6079 1,807,429,342 2024-12-31
227 2025-01-24 1,185,866,208 625,652 65.6107 1,807,429,342 2024-12-31
228 2025-01-23 1,185,240,556 -10,160 65.5760 1,807,429,342 2024-12-31
229 2025-01-22 1,185,250,716 22,169 65.5766 1,807,429,342 2024-12-31
230 2025-01-21 1,185,228,547 83,500 65.5754 1,807,429,342 2024-12-31
231 2025-01-20 1,185,145,047 76,000 65.5708 1,807,429,342 2024-12-31
232 2025-01-17 1,185,069,047 14,500 65.5665 1,807,429,342 2024-12-31
233 2025-01-16 1,185,054,547 79,120 65.5657 1,807,429,342 2024-12-31
234 2025-01-15 1,184,975,427 7,500 65.5614 1,807,429,342 2024-12-31
235 2025-01-14 1,184,967,927 -246,809 65.5610 1,807,429,342 2024-12-31
236 2025-01-13 1,185,214,736 -834,500 65.5746 1,807,429,342 2024-12-31
237 2025-01-10 1,186,049,236 29,000 65.6208 1,807,429,342 2024-12-31
238 2025-01-09 1,186,020,236 -72,750 65.6192 1,807,429,342 2024-12-31
239 2025-01-08 1,186,092,986 -17,547 65.6232 1,807,429,342 2024-12-31
240 2025-01-07 1,186,110,533 26,060 65.6242 1,807,429,342 2024-12-31
241 2025-01-06 1,186,084,473 30,000 65.6227 1,807,429,342 2024-12-31
242 2025-01-03 1,186,054,473 7,738 65.6211 1,807,429,342 2024-12-31
243 2025-01-02 1,186,046,735 77,500 65.6206 1,807,429,342 2024-12-31
244 2024-12-31 1,185,969,235 0 65.6164 1,807,429,342 2024-12-31
245 2024-12-30 1,185,969,235 -158,000 65.6164 1,807,429,342 2024-11-30
246 2024-12-27 1,186,127,235 203,574 65.6251 1,807,429,342 2024-11-30
247 2024-12-24 1,185,923,661 0 65.6138 1,807,429,342 2024-11-30
248 2024-12-23 1,185,923,661 -71,500 65.6138 1,807,429,342 2024-11-30
249 2024-12-20 1,185,995,161 -18,144 65.6178 1,807,429,342 2024-11-30
250 2024-12-19 1,186,013,305 71,000 65.6188 1,807,429,342 2024-11-30
251 2024-12-18 1,185,942,305 -211,750 65.6149 1,807,429,342 2024-11-30
252 2024-12-17 1,186,154,055 -186,646 65.6266 1,807,429,342 2024-11-30
253 2024-12-16 1,186,340,701 -111,250 65.6369 1,807,429,342 2024-11-30
254 2024-12-13 1,186,451,951 -178,050 65.6431 1,807,429,342 2024-11-30
255 2024-12-12 1,186,630,001 116,698 65.6529 1,807,429,342 2024-11-30
256 2024-12-11 1,186,513,303 485,746 65.6465 1,807,429,342 2024-11-30
257 2024-12-10 1,186,027,557 52,000 65.6196 1,807,429,342 2024-11-30
258 2024-12-09 1,185,975,557 -60,543 65.6167 1,807,429,342 2024-11-30
259 2024-12-06 1,186,036,100 57,572 65.6201 1,807,429,342 2024-11-30
260 2024-12-05 1,185,978,528 70,044 65.6169 1,807,429,342 2024-11-30
261 2024-12-04 1,185,908,484 91,036 65.6130 1,807,429,342 2024-11-30
262 2024-12-03 1,185,817,448 34,376 65.6080 1,807,429,342 2024-11-30
263 2024-12-02 1,185,783,072 -263,435 65.6061 1,807,429,342 2024-11-30
264 2024-11-29 1,186,046,507 34,426 65.6206 1,807,429,342 2024-10-31
265 2024-11-28 1,186,012,081 -559,206 65.6187 1,807,429,342 2024-10-31
266 2024-11-27 1,186,571,287 -706,290 65.6497 1,807,429,342 2024-10-31
267 2024-11-26 1,187,277,577 -578,727 65.6887 1,807,429,342 2024-10-31
268 2024-11-25 1,187,856,304 -155,564 65.7208 1,807,429,342 2024-10-31
269 2024-11-22 1,188,011,868 -53,500 65.7294 1,807,429,342 2024-10-31
270 2024-11-21 1,188,065,368 40,217 65.7323 1,807,429,342 2024-10-31
271 2024-11-20 1,188,025,151 42,800 65.7301 1,807,429,342 2024-10-31
272 2024-11-19 1,187,982,351 50,183 65.7277 1,807,429,342 2024-10-31
273 2024-11-18 1,187,932,168 -195,615 65.7250 1,807,429,342 2024-10-31
274 2024-11-15 1,188,127,783 -43,000 65.7358 1,807,429,342 2024-10-31
275 2024-11-14 1,188,170,783 -397,880 65.7382 1,807,429,342 2024-10-31
276 2024-11-13 1,188,568,663 -100,204 65.7602 1,807,429,342 2024-10-31
277 2024-11-12 1,188,668,867 -39,719 65.7657 1,807,429,342 2024-10-31
278 2024-11-11 1,188,708,586 -210,000 65.7679 1,807,429,342 2024-10-31
279 2024-11-08 1,188,918,586 152,502 65.7795 1,807,429,342 2024-10-31
280 2024-11-07 1,188,766,084 162,083 65.7711 1,807,429,342 2024-10-31
281 2024-11-06 1,188,604,001 8,538 65.7621 1,807,429,342 2024-10-31
282 2024-11-05 1,188,595,463 129,102 65.7617 1,807,429,342 2024-10-31
283 2024-11-04 1,188,466,361 80,000 65.7545 1,807,429,342 2024-10-31
284 2024-11-01 1,188,386,361 376,194 65.7501 1,807,429,342 2024-10-31
285 2024-10-31 1,188,010,167 112,716 65.7293 1,807,429,342 2024-10-31
286 2024-10-30 1,187,897,451 45,500 65.7230 1,807,429,342 2024-09-30
287 2024-10-29 1,187,851,951 40,500 65.7205 1,807,429,342 2024-09-30
288 2024-10-28 1,187,811,451 36,000 65.7183 1,807,429,342 2024-09-30
289 2024-10-25 1,187,775,451 72,652 65.7163 1,807,429,342 2024-09-30
290 2024-10-24 1,187,702,799 -31,000 65.7123 1,807,429,342 2024-09-30
291 2024-10-23 1,187,733,799 57,841 65.7140 1,807,429,342 2024-09-30
292 2024-10-22 1,187,675,958 256,388 65.7108 1,807,429,342 2024-09-30
293 2024-10-21 1,187,419,570 -49,662 65.6966 1,807,429,342 2024-09-30
294 2024-10-18 1,187,469,232 500 65.6993 1,807,429,342 2024-09-30
295 2024-10-17 1,187,468,732 -76,000 65.6993 1,807,429,342 2024-09-30
296 2024-10-16 1,187,544,732 -165,500 65.7035 1,807,429,342 2024-09-30
297 2024-10-15 1,187,710,232 210,230 65.7127 1,807,429,342 2024-09-30
298 2024-10-14 1,187,500,002 -87,000 65.7010 1,807,429,342 2024-09-30
299 2024-10-10 1,187,587,002 1,466 65.7059 1,807,429,342 2024-09-30
300 2024-10-09 1,187,585,536 -138,290 65.7058 1,807,429,342 2024-09-30
301 2024-10-08 1,187,723,826 317,254 65.7134 1,807,429,342 2024-09-30
302 2024-10-07 1,187,406,572 -209,501 65.6959 1,807,429,342 2024-09-30
303 2024-10-04 1,187,616,073 444,048 65.7075 1,807,429,342 2024-09-30
304 2024-10-03 1,187,172,025 197,117 65.6829 1,807,429,342 2024-09-30
305 2024-10-02 1,186,974,908 308,909 65.6720 1,807,429,342 2024-09-30
306 2024-09-30 1,186,665,999 -19,739 65.6549 1,807,429,342 2024-09-30
307 2024-09-27 1,186,685,738 274,693 65.6560 1,807,429,342 2024-08-31
308 2024-09-26 1,186,411,045 202,000 65.6408 1,807,429,342 2024-08-31
309 2024-09-25 1,186,209,045 120,000 65.6296 1,807,429,342 2024-08-31
310 2024-09-24 1,186,089,045 60,856 65.6230 1,807,429,342 2024-08-31
311 2024-09-23 1,186,028,189 446,964 65.6196 1,807,429,342 2024-08-31
312 2024-09-20 1,185,581,225 -86,429 65.5949 1,807,429,342 2024-08-31
313 2024-09-19 1,185,667,654 -232,000 65.5997 1,807,429,342 2024-08-31
314 2024-09-17 1,185,899,654 -127,000 65.6125 1,807,429,342 2024-08-31
315 2024-09-16 1,186,026,654 -282,903 65.6195 1,807,429,342 2024-08-31
316 2024-09-13 1,186,309,557 547,905 65.6352 1,807,429,342 2024-08-31
317 2024-09-12 1,185,761,652 423,418 65.6049 1,807,429,342 2024-08-31
318 2024-09-11 1,185,338,234 111,060 65.5814 1,807,429,342 2024-08-31
319 2024-09-10 1,185,227,174 281,376 65.5753 1,807,429,342 2024-08-31
320 2024-09-09 1,184,945,798 -410,193 65.5597 1,807,429,342 2024-08-31
321 2024-09-05 1,185,355,991 -118,208 65.5824 1,807,429,342 2024-08-31
322 2024-09-04 1,185,474,199 31,000 65.5890 1,807,429,342 2024-08-31
323 2024-09-03 1,185,443,199 157,669 65.5872 1,807,429,342 2024-08-31
324 2024-09-02 1,185,285,530 -184,073 65.5785 1,807,429,342 2024-08-31
325 2024-08-30 1,185,469,603 -55,000 65.5887 1,807,429,342 2024-07-31
326 2024-08-29 1,185,524,603 -4,153 65.5918 1,807,429,342 2024-07-31
327 2024-08-28 1,185,528,756 19,500 65.5920 1,807,429,342 2024-07-31
328 2024-08-27 1,185,509,256 -90,894 65.5909 1,807,429,342 2024-07-31
329 2024-08-26 1,185,600,150 -112,767 65.5959 1,807,429,342 2024-07-31
330 2024-08-23 1,185,712,917 -16,500 65.6022 1,807,429,342 2024-07-31
331 2024-08-22 1,185,729,417 -500 65.6031 1,807,429,342 2024-07-31
332 2024-08-21 1,185,729,917 -2,500 65.6031 1,807,429,342 2024-07-31
333 2024-08-20 1,185,732,417 -11,851 65.6033 1,807,429,342 2024-07-31
334 2024-08-19 1,185,744,268 10,929 65.6039 1,807,429,342 2024-07-31
335 2024-08-16 1,185,733,339 99,465 65.6033 1,807,429,342 2024-07-31
336 2024-08-15 1,185,633,874 126,500 65.5978 1,807,429,342 2024-07-31
337 2024-08-14 1,185,507,374 41,000 65.5908 1,807,429,342 2024-07-31
338 2024-08-13 1,185,466,374 120,016 65.5885 1,807,429,342 2024-07-31
339 2024-08-12 1,185,346,358 -7,247 65.5819 1,807,429,342 2024-07-31
340 2024-08-09 1,185,353,605 378,327 65.5823 1,807,429,342 2024-07-31
341 2024-08-08 1,184,975,278 312,585 65.5614 1,807,429,342 2024-07-31
342 2024-08-07 1,184,662,693 159,150 65.5441 1,807,429,342 2024-07-31
343 2024-08-06 1,184,503,543 -32,000 65.5353 1,807,429,342 2024-07-31
344 2024-08-05 1,184,535,543 29,000 65.5370 1,807,429,342 2024-07-31
345 2024-08-02 1,184,506,543 -78,500 65.5354 1,807,429,342 2024-07-31
346 2024-08-01 1,184,585,043 -63,000 65.5398 1,807,429,342 2024-07-31
347 2024-07-31 1,184,648,043 -39,567 65.5433 1,807,429,342 2024-07-31
348 2024-07-30 1,184,687,610 46,000 65.5454 1,807,429,342 2024-06-30
349 2024-07-29 1,184,641,610 7,363 65.5429 1,807,429,342 2024-06-30
350 2024-07-26 1,184,634,247 -113,760 65.5425 1,807,429,342 2024-06-30
351 2024-07-25 1,184,748,007 -75,529 65.5488 1,807,429,342 2024-06-30
352 2024-07-24 1,184,823,536 10,000 65.5530 1,807,429,342 2024-06-30
353 2024-07-23 1,184,813,536 -119,566 65.5524 1,807,429,342 2024-06-30
354 2024-07-22 1,184,933,102 -142,000 65.5590 1,807,429,342 2024-06-30
355 2024-07-19 1,185,075,102 -16,116 65.5669 1,807,429,342 2024-06-30
356 2024-07-18 1,185,091,218 -67,500 65.5678 1,807,429,342 2024-06-30
357 2024-07-17 1,185,158,718 100,512 65.5715 1,807,429,342 2024-06-30
358 2024-07-16 1,185,058,206 -100,995 65.5659 1,807,429,342 2024-06-30
359 2024-07-15 1,185,159,201 -30,124 65.5715 1,807,429,342 2024-06-30
360 2024-07-12 1,185,189,325 -72,217 65.5732 1,807,429,342 2024-06-30
361 2024-07-11 1,185,261,542 -42,000 65.5772 1,807,429,342 2024-06-30
362 2024-07-10 1,185,303,542 136,500 65.5795 1,807,429,342 2024-06-30
363 2024-07-09 1,185,167,042 -262,848 65.5720 1,807,429,342 2024-06-30
364 2024-07-08 1,185,429,890 -113,000 65.5865 1,807,429,342 2024-06-30
365 2024-07-05 1,185,542,890 264,578 65.5928 1,807,429,342 2024-06-30
366 2024-07-04 1,185,278,312 -28,756 65.5781 1,807,429,342 2024-06-30
367 2024-07-03 1,185,307,068 203,969 65.5797 1,807,429,342 2024-06-30
368 2024-07-02 1,185,103,099 -94,422 65.5684 1,807,429,342 2024-06-30
369 2024-06-28 1,185,197,521 522,396 65.5737 1,807,429,342 2024-05-31
370 2024-06-27 1,184,675,125 118,611 65.5448 1,807,429,342 2024-05-31
371 2024-06-26 1,184,556,514 28,035 65.5382 1,807,429,342 2024-05-31
372 2024-06-25 1,184,528,479 -55,375 65.5366 1,807,429,342 2024-05-31
373 2024-06-24 1,184,583,854 -29,500 65.5397 1,807,429,342 2024-05-31
374 2024-06-21 1,184,613,354 -133,672 65.5413 1,807,429,342 2024-05-31
375 2024-06-20 1,184,747,026 120,394 65.5487 1,807,429,342 2024-05-31
376 2024-06-19 1,184,626,632 -108,844 65.5421 1,807,429,342 2024-05-31
377 2024-06-18 1,184,735,476 -42,457 65.5481 1,807,429,342 2024-05-31
378 2024-06-17 1,184,777,933 -125,000 65.5504 1,807,429,342 2024-05-31
379 2024-06-14 1,184,902,933 -43,188 65.5574 1,807,429,342 2024-05-31
380 2024-06-13 1,184,946,121 -73,000 65.5597 1,807,429,342 2024-05-31
381 2024-06-12 1,185,019,121 -79,322 65.5638 1,807,429,342 2024-05-31
382 2024-06-11 1,185,098,443 -69,745 65.5682 1,807,429,342 2024-05-31
383 2024-06-07 1,185,168,188 -1,501 65.5720 1,807,429,342 2024-05-31
384 2024-06-06 1,185,169,689 -130,148 65.5721 1,807,429,342 2024-05-31
385 2024-06-05 1,185,299,837 -207,827 65.5793 1,807,429,342 2024-05-31
386 2024-06-04 1,185,507,664 31,538 65.5908 1,807,429,342 2024-05-31
387 2024-06-03 1,185,476,126 104,447 65.5891 1,807,429,342 2024-05-31
388 2024-05-31 1,185,371,679 -126,885 65.5833 1,807,429,342 2024-05-31
389 2024-05-30 1,185,498,564 303,532 65.5903 1,807,429,342 2024-04-30
390 2024-05-29 1,185,195,032 151,396 65.5735 1,807,429,342 2024-04-30
391 2024-05-28 1,185,043,636 35,587 65.5651 1,807,429,342 2024-04-30
392 2024-05-27 1,185,008,049 -105,250 65.5632 1,807,429,342 2024-04-30
393 2024-05-24 1,185,113,299 49,500 65.5690 1,807,429,342 2024-04-30
394 2024-05-23 1,185,063,799 -893,604 65.5663 1,807,429,342 2024-04-30
395 2024-05-22 1,185,957,403 -385,832 65.6157 1,807,429,342 2024-04-30
396 2024-05-21 1,186,343,235 -465,490 65.6370 1,807,429,342 2024-04-30
397 2024-05-20 1,186,808,725 -231,733 65.6628 1,807,429,342 2024-04-30
398 2024-05-17 1,187,040,458 -113,000 65.6756 1,807,429,342 2024-04-30
399 2024-05-16 1,187,153,458 82,389 65.6819 1,807,429,342 2024-04-30
400 2024-05-14 1,187,071,069 -161,500 65.6773 1,807,429,342 2024-04-30
401 2024-05-13 1,187,232,569 308,178 65.6863 1,807,429,342 2024-04-30
402 2024-05-10 1,186,924,391 -42,661 65.6692 1,807,429,342 2024-04-30
403 2024-05-09 1,186,967,052 177,451 65.6716 1,807,429,342 2024-04-30
404 2024-05-08 1,186,789,601 -169,375 65.6617 1,807,429,342 2024-04-30
405 2024-05-07 1,186,958,976 61,983 65.6711 1,807,429,342 2024-04-30
406 2024-05-06 1,186,896,993 -120,562 65.6677 1,807,429,342 2024-04-30
407 2024-05-03 1,187,017,555 194,302 65.6744 1,807,429,342 2024-04-30
408 2024-05-02 1,186,823,253 -237,281 65.6636 1,807,429,342 2024-04-30
409 2024-04-30 1,187,060,534 -547,939 65.6767 1,807,429,342 2024-04-30
410 2024-04-29 1,187,608,473 -104,500 65.7070 1,807,429,342 2024-03-31
411 2024-04-26 1,187,712,973 -136,914 65.7128 1,807,429,342 2024-03-31
412 2024-04-25 1,187,849,887 -4,000 65.7204 1,807,429,342 2024-03-31
413 2024-04-24 1,187,853,887 -264,959 65.7206 1,807,429,342 2024-03-31
414 2024-04-23 1,188,118,846 30,948 65.7353 1,807,429,342 2024-03-31
415 2024-04-22 1,188,087,898 -416,645 65.7336 1,807,429,342 2024-03-31
416 2024-04-19 1,188,504,543 2,479,738 65.7566 1,807,429,342 2024-03-31
417 2024-04-18 1,186,024,805 -1,940,728 65.6194 1,807,429,342 2024-03-31
418 2024-04-17 1,187,965,533 13,819 65.7268 1,807,429,342 2024-03-31
419 2024-04-16 1,187,951,714 52,914 65.7260 1,807,429,342 2024-03-31
420 2024-04-15 1,187,898,800 93,000 65.7231 1,807,429,342 2024-03-31
421 2024-04-12 1,187,805,800 147,537 65.7180 1,807,429,342 2024-03-31
422 2024-04-11 1,187,658,263 32,000 65.7098 1,807,429,342 2024-03-31
423 2024-04-10 1,187,626,263 82,288 65.7080 1,807,429,342 2024-03-31
424 2024-04-09 1,187,543,975 -13,500 65.7035 1,807,429,342 2024-03-31
425 2024-04-08 1,187,557,475 186,500 65.7042 1,807,429,342 2024-03-31
426 2024-04-05 1,187,370,975 28,717 65.6939 1,807,429,342 2024-03-31
427 2024-04-03 1,187,342,258 56,325 65.6923 1,807,429,342 2024-03-31
428 2024-04-02 1,187,285,933 223,000 65.6892 1,807,429,342 2024-03-31
429 2024-03-28 1,187,062,933 -4,902 65.6769 1,807,429,342 2024-02-29
430 2024-03-27 1,187,067,835 54,835 65.6771 1,807,429,342 2024-02-29
431 2024-03-26 1,187,013,000 -23,500 65.6741 1,807,429,342 2024-02-29
432 2024-03-25 1,187,036,500 103,727 65.6754 1,807,429,342 2024-02-29
433 2024-03-22 1,186,932,773 -22,620 65.6697 1,807,429,342 2024-02-29
434 2024-03-21 1,186,955,393 -27,417 65.6709 1,807,429,342 2024-02-29
435 2024-03-20 1,186,982,810 5,105 65.6724 1,807,429,342 2024-02-29
436 2024-03-19 1,186,977,705 -427,789 65.6721 1,807,429,342 2024-02-29
437 2024-03-18 1,187,405,494 -23,123 65.6958 1,807,429,342 2024-02-29
438 2024-03-15 1,187,428,617 51,000 65.6971 1,807,429,342 2024-02-29
439 2024-03-14 1,187,377,617 57,480 65.6943 1,807,429,342 2024-02-29
440 2024-03-13 1,187,320,137 -68,525 65.6911 1,807,429,342 2024-02-29
441 2024-03-12 1,187,388,662 -109,898 65.6949 1,807,429,342 2024-02-29
442 2024-03-11 1,187,498,560 -21,332 65.7010 1,807,429,342 2024-02-29
443 2024-03-08 1,187,519,892 94,500 65.7021 1,807,429,342 2024-02-29
444 2024-03-07 1,187,425,392 -7,520 65.6969 1,807,429,342 2024-02-29
445 2024-03-06 1,187,432,912 8,980 65.6973 1,807,429,342 2024-02-29
446 2024-03-05 1,187,423,932 81,513 65.6968 1,807,429,342 2024-02-29
447 2024-03-04 1,187,342,419 -422,544 65.6923 1,807,429,342 2024-02-29
448 2024-03-01 1,187,764,963 41,500 65.7157 1,807,429,342 2024-02-29
449 2024-02-29 1,187,723,463 -70,172 65.7134 1,807,429,342 2024-02-29
450 2024-02-28 1,187,793,635 58,000 65.7173 1,807,429,342 2024-01-31
451 2024-02-27 1,187,735,635 171,205 65.7141 1,807,429,342 2024-01-31
452 2024-02-26 1,187,564,430 376,576 65.7046 1,807,429,342 2024-01-31
453 2024-02-23 1,187,187,854 -73,681 65.6838 1,807,429,342 2024-01-31
454 2024-02-22 1,187,261,535 69,593 65.6879 1,807,429,342 2024-01-31
455 2024-02-21 1,187,191,942 214,844 65.6840 1,807,429,342 2024-01-31
456 2024-02-20 1,186,977,098 639,499 65.6721 1,807,429,342 2024-01-31
457 2024-02-19 1,186,337,599 191,461 65.6367 1,807,429,342 2024-01-31
458 2024-02-16 1,186,146,138 -1,157,000 65.6261 1,807,429,342 2024-01-31
459 2024-02-15 1,187,303,138 623,135 65.6902 1,807,429,342 2024-01-31
460 2024-02-14 1,186,680,003 -301,137 65.6557 1,807,429,342 2024-01-31
461 2024-02-09 1,186,981,140 0 65.6723 1,807,429,342 2024-01-31
462 2024-02-08 1,186,981,140 68,042 65.6723 1,807,429,342 2024-01-31
463 2024-02-07 1,186,913,098 112,500 65.6686 1,807,429,342 2024-01-31
464 2024-02-06 1,186,800,598 68,000 65.6624 1,807,429,342 2024-01-31
465 2024-02-05 1,186,732,598 367,288 65.6586 1,807,429,342 2024-01-31
466 2024-02-02 1,186,365,310 -203,231 65.6383 1,807,429,342 2024-01-31
467 2024-02-01 1,186,568,541 254,231 65.6495 1,807,429,342 2024-01-31
468 2024-01-31 1,186,314,310 81,688 65.6354 1,807,429,342 2024-01-31
469 2024-01-30 1,186,232,622 -107,260 65.6309 1,807,429,342 2023-12-31
470 2024-01-29 1,186,339,882 -172,111 65.6369 1,807,429,342 2023-12-31
471 2024-01-26 1,186,511,993 52,657 65.6464 1,807,429,342 2023-12-31
472 2024-01-25 1,186,459,336 266,041 65.6435 1,807,429,342 2023-12-31
473 2024-01-24 1,186,193,295 471,657 65.6288 1,807,429,342 2023-12-31
474 2024-01-23 1,185,721,638 -272,781 65.6027 1,807,429,342 2023-12-31
475 2024-01-22 1,185,994,419 63,350 65.6177 1,807,429,342 2023-12-31
476 2024-01-19 1,185,931,069 102,446 65.6142 1,807,429,342 2023-12-31
477 2024-01-18 1,185,828,623 -113,825 65.6086 1,807,429,342 2023-12-31
478 2024-01-17 1,185,942,448 -277,901 65.6149 1,807,429,342 2023-12-31
479 2024-01-16 1,186,220,349 -126,436 65.6302 1,807,429,342 2023-12-31
480 2024-01-15 1,186,346,785 -25,433 65.6372 1,807,429,342 2023-12-31
481 2024-01-12 1,186,372,218 -12,931 65.6386 1,807,429,342 2023-12-31
482 2024-01-11 1,186,385,149 147,102 65.6394 1,807,429,342 2023-12-31
483 2024-01-10 1,186,238,047 18,590 65.6312 1,807,429,342 2023-12-31
484 2024-01-09 1,186,219,457 514,640 65.6302 1,807,429,342 2023-12-31
485 2024-01-08 1,185,704,817 -41,126 65.6017 1,807,429,342 2023-12-31
486 2024-01-05 1,185,745,943 578,165 65.6040 1,807,429,342 2023-12-31
487 2024-01-04 1,185,167,778 -30,149 65.5720 1,807,429,342 2023-12-31
488 2024-01-03 1,185,197,927 -27,500 65.5737 1,807,429,342 2023-12-31
489 2024-01-02 1,185,225,427 -39,500 65.5752 1,807,429,342 2023-12-31
490 2023-12-29 1,185,264,927 7,084 65.5774 1,807,429,342 2023-11-30
491 2023-12-28 1,185,257,843 -78,693 65.5770 1,807,429,342 2023-11-30
492 2023-12-27 1,185,336,536 -93,099 65.5813 1,807,429,342 2023-11-30
493 2023-12-22 1,185,429,635 105,228 65.5865 1,807,429,342 2023-11-30
494 2023-12-21 1,185,324,407 15,500 65.5807 1,807,429,342 2023-11-30
495 2023-12-20 1,185,308,907 -42,000 65.5798 1,807,429,342 2023-11-30
496 2023-12-19 1,185,350,907 299,480 65.5821 1,807,429,342 2023-11-30
497 2023-12-18 1,185,051,427 89,632 65.5656 1,807,429,342 2023-11-30
498 2023-12-15 1,184,961,795 59,390 65.5606 1,807,429,342 2023-11-30
499 2023-12-14 1,184,902,405 -91,000 65.5573 1,807,429,342 2023-11-30
500 2023-12-13 1,184,993,405 41,851 65.5624 1,807,429,342 2023-11-30
501 2023-12-12 1,184,951,554 39,375 65.5600 1,807,429,342 2023-11-30
502 2023-12-11 1,184,912,179 102,773 65.5579 1,807,429,342 2023-11-30
503 2023-12-08 1,184,809,406 237,012 65.5522 1,807,429,342 2023-11-30
504 2023-12-07 1,184,572,394 11,229 65.5391 1,807,429,342 2023-11-30
505 2023-12-06 1,184,561,165 -240,790 65.5384 1,807,429,342 2023-11-30
506 2023-12-05 1,184,801,955 -28,552 65.5518 1,807,429,342 2023-11-30
507 2023-12-04 1,184,830,507 -115,308 65.5534 1,807,429,342 2023-11-30
508 2023-12-01 1,184,945,815 -86,000 65.5597 1,807,429,342 2023-11-30
509 2023-11-30 1,185,031,815 -6,300 65.5645 1,807,429,342 2023-11-30
510 2023-11-29 1,185,038,115 17,500 65.5648 1,807,429,342 2023-10-31
511 2023-11-28 1,185,020,615 -52,000 65.5639 1,807,429,342 2023-10-31
512 2023-11-27 1,185,072,615 -18,240 65.5667 1,807,429,342 2023-10-31
513 2023-11-24 1,185,090,855 -132,050 65.5678 1,807,429,342 2023-10-31
514 2023-11-23 1,185,222,905 -52,602 65.5751 1,807,429,342 2023-10-31
515 2023-11-22 1,185,275,507 53,240 65.5780 1,807,429,342 2023-10-31
516 2023-11-21 1,185,222,267 -83,625 65.5750 1,807,429,342 2023-10-31
517 2023-11-20 1,185,305,892 -38,551 65.5797 1,807,429,342 2023-10-31
518 2023-11-17 1,185,344,443 3,821 65.5818 1,807,429,342 2023-10-31
519 2023-11-16 1,185,340,622 -7,611 65.5816 1,807,429,342 2023-10-31
520 2023-11-15 1,185,348,233 20,084 65.5820 1,807,429,342 2023-10-31
521 2023-11-14 1,185,328,149 58,500 65.5809 1,807,429,342 2023-10-31
522 2023-11-13 1,185,269,649 75,198 65.5776 1,807,429,342 2023-10-31
523 2023-11-10 1,185,194,451 -98,087 65.5735 1,807,429,342 2023-10-31
524 2023-11-09 1,185,292,538 -117,000 65.5789 1,807,429,342 2023-10-31
525 2023-11-08 1,185,409,538 -86,062 65.5854 1,807,429,342 2023-10-31
526 2023-11-07 1,185,495,600 19,256 65.5901 1,807,429,342 2023-10-31
527 2023-11-06 1,185,476,344 170,028 65.5891 1,807,429,342 2023-10-31
528 2023-11-03 1,185,306,316 90,500 65.5797 1,807,429,342 2023-10-31
529 2023-11-02 1,185,215,816 -37,500 65.5747 1,807,429,342 2023-10-31
530 2023-11-01 1,185,253,316 -148,500 65.5767 1,807,429,342 2023-10-31
531 2023-10-31 1,185,401,816 -111,500 65.5850 1,807,429,342 2023-10-31
532 2023-10-30 1,185,513,316 -115,000 65.5911 1,807,429,342 2023-09-30
533 2023-10-27 1,185,628,316 104,500 65.5975 1,807,429,342 2023-09-30
534 2023-10-26 1,185,523,816 -136,331 65.5917 1,807,429,342 2023-09-30
535 2023-10-25 1,185,660,147 -167,192 65.5993 1,807,429,342 2023-09-30
536 2023-10-24 1,185,827,339 -268,496 65.6085 1,807,429,342 2023-09-30
537 2023-10-20 1,186,095,835 -188,500 65.6234 1,807,429,342 2023-09-30
538 2023-10-19 1,186,284,335 -241,500 65.6338 1,807,429,342 2023-09-30
539 2023-10-18 1,186,525,835 53,782 65.6471 1,807,429,342 2023-09-30
540 2023-10-17 1,186,472,053 -369,272 65.6442 1,807,429,342 2023-09-30
541 2023-10-16 1,186,841,325 246,114 65.6646 1,807,429,342 2023-09-30
542 2023-10-13 1,186,595,211 -10,500 65.6510 1,807,429,342 2023-09-30
543 2023-10-12 1,186,605,711 286,195 65.6516 1,807,429,342 2023-09-30
544 2023-10-11 1,186,319,516 148,250 65.6357 1,807,429,342 2023-09-30
545 2023-10-10 1,186,171,266 243,472 65.6275 1,807,429,342 2023-09-30
546 2023-10-09 1,185,927,794 -106,000 65.6141 1,807,429,342 2023-09-30
547 2023-10-06 1,186,033,794 -20,603 65.6199 1,807,429,342 2023-09-30
548 2023-10-05 1,186,054,397 -29,000 65.6211 1,807,429,342 2023-09-30
549 2023-10-04 1,186,083,397 -93,585 65.6227 1,807,429,342 2023-09-30
550 2023-10-03 1,186,176,982 -246,436 65.6278 1,807,429,342 2023-09-30
551 2023-09-29 1,186,423,418 -569,667 65.6415 1,807,429,342 2023-08-31
552 2023-09-28 1,186,993,085 -320,391 65.6730 1,807,429,342 2023-08-31
553 2023-09-27 1,187,313,476 277,759 65.6907 1,807,429,342 2023-08-31
554 2023-09-26 1,187,035,717 21,234 65.6754 1,807,429,342 2023-08-31
555 2023-09-25 1,187,014,483 -13,018 65.6742 1,807,429,342 2023-08-31
556 2023-09-22 1,187,027,501 -39,271 65.6749 1,807,429,342 2023-08-31
557 2023-09-21 1,187,066,772 -40,500 65.6771 1,807,429,342 2023-08-31
558 2023-09-20 1,187,107,272 3,059 65.6793 1,807,429,342 2023-08-31
559 2023-09-19 1,187,104,213 -60,789 65.6791 1,807,429,342 2023-08-31
560 2023-09-18 1,187,165,002 -60,364 65.6825 1,807,429,342 2023-08-31
561 2023-09-15 1,187,225,366 87,711 65.6859 1,807,429,342 2023-08-31
562 2023-09-14 1,187,137,655 77,929 65.6810 1,807,429,342 2023-08-31
563 2023-09-13 1,187,059,726 75,704 65.6767 1,807,429,342 2023-08-31
564 2023-09-12 1,186,984,022 -43,000 65.6725 1,807,429,342 2023-08-31
565 2023-09-11 1,187,027,022 -29,156 65.6749 1,807,429,342 2023-08-31
566 2023-09-07 1,187,056,178 -78,915 65.6765 1,807,429,342 2023-08-31
567 2023-09-06 1,187,135,093 217,085 65.6809 1,807,429,342 2023-08-31
568 2023-09-05 1,186,918,008 4,324 65.6688 1,807,429,342 2023-08-31
569 2023-09-04 1,186,913,684 -349,201 65.6686 1,807,429,342 2023-08-31
570 2023-08-31 1,187,262,885 86,869 65.6879 1,807,429,342 2023-08-31
571 2023-08-30 1,187,176,016 45,254 65.6831 1,807,429,342 2023-07-31
572 2023-08-29 1,187,130,762 160,500 65.6806 1,807,429,342 2023-07-31
573 2023-08-28 1,186,970,262 198,209 65.6717 1,807,429,342 2023-07-31
574 2023-08-25 1,186,772,053 -213,000 65.6608 1,807,429,342 2023-07-31
575 2023-08-24 1,186,985,053 452,250 65.6726 1,807,429,342 2023-07-31
576 2023-08-23 1,186,532,803 -382,250 65.6475 1,807,429,342 2023-07-31
577 2023-08-22 1,186,915,053 89,402 65.6687 1,807,429,342 2023-07-31
578 2023-08-21 1,186,825,651 -43,170 65.6637 1,807,429,342 2023-07-31
579 2023-08-18 1,186,868,821 85,128 65.6661 1,807,429,342 2023-07-31
580 2023-08-17 1,186,783,693 -27,000 65.6614 1,807,429,342 2023-07-31
581 2023-08-16 1,186,810,693 67,500 65.6629 1,807,429,342 2023-07-31
582 2023-08-15 1,186,743,193 -32,604 65.6592 1,807,429,342 2023-07-31
583 2023-08-14 1,186,775,797 -44,356 65.6610 1,807,429,342 2023-07-31
584 2023-08-11 1,186,820,153 -101,330 65.6634 1,807,429,342 2023-07-31
585 2023-08-10 1,186,921,483 60,655 65.6690 1,807,429,342 2023-07-31
586 2023-08-09 1,186,860,828 -28,682 65.6657 1,807,429,342 2023-07-31
587 2023-08-08 1,186,889,510 -260,525 65.6673 1,807,429,342 2023-07-31
588 2023-08-07 1,187,150,035 85,500 65.6817 1,807,429,342 2023-07-31
589 2023-08-04 1,187,064,535 256,479 65.6770 1,807,429,342 2023-07-31
590 2023-08-03 1,186,808,056 694,801 65.6628 1,807,429,342 2023-07-31
591 2023-08-02 1,186,113,255 113,791 65.6243 1,807,429,342 2023-07-31
592 2023-08-01 1,185,999,464 427,000 65.6180 1,807,429,342 2023-07-31
593 2023-07-31 1,185,572,464 -151,500 65.5944 1,807,429,342 2023-07-31
594 2023-07-28 1,185,723,964 -66,979 65.6028 1,807,429,342 2023-06-30
595 2023-07-27 1,185,790,943 -97,894 65.6065 1,807,429,342 2023-06-30
596 2023-07-26 1,185,888,837 -38,181 65.6119 1,807,429,342 2023-06-30
597 2023-07-25 1,185,927,018 -20,500 65.6140 1,807,429,342 2023-06-30
598 2023-07-24 1,185,947,518 59,621 65.6152 1,807,429,342 2023-06-30
599 2023-07-21 1,185,887,897 30,000 65.6119 1,807,429,342 2023-06-30
600 2023-07-20 1,185,857,897 111,000 65.6102 1,807,429,342 2023-06-30
601 2023-07-19 1,185,746,897 211,500 65.6041 1,807,429,342 2023-06-30
602 2023-07-18 1,185,535,397 972,231 65.5924 1,807,429,342 2023-06-30
603 2023-07-14 1,184,563,166 -800 65.5386 1,807,429,342 2023-06-30
604 2023-07-13 1,184,563,966 -337,947 65.5386 1,807,429,342 2023-06-30
605 2023-07-12 1,184,901,913 27,689 65.5573 1,807,429,342 2023-06-30
606 2023-07-11 1,184,874,224 -115,867 65.5558 1,807,429,342 2023-06-30
607 2023-07-10 1,184,990,091 -234,992 65.5622 1,807,429,342 2023-06-30
608 2023-07-07 1,185,225,083 -34,555 65.5752 1,807,429,342 2023-06-30
609 2023-07-06 1,185,259,638 249,460 65.5771 1,807,429,342 2023-06-30
610 2023-07-05 1,185,010,178 274,555 65.5633 1,807,429,342 2023-06-30
611 2023-07-04 1,184,735,623 88,000 65.5481 1,807,429,342 2023-06-30
612 2023-07-03 1,184,647,623 -6,500 65.5432 1,807,429,342 2023-06-30
613 2023-06-30 1,184,654,123 -11,279 65.5436 1,807,429,342 2023-06-30
614 2023-06-29 1,184,665,402 -9,000 65.5442 1,807,429,342 2023-05-31
615 2023-06-28 1,184,674,402 37,372 65.5447 1,807,429,342 2023-05-31
616 2023-06-27 1,184,637,030 -153,372 65.5426 1,807,429,342 2023-05-31
617 2023-06-26 1,184,790,402 -90,365 65.5511 1,807,429,342 2023-05-31
618 2023-06-23 1,184,880,767 242,385 65.5561 1,807,429,342 2023-05-31
619 2023-06-21 1,184,638,382 -74,520 65.5427 1,807,429,342 2023-05-31
620 2023-06-20 1,184,712,902 460,886 65.5468 1,807,429,342 2023-05-31
621 2023-06-19 1,184,252,016 -294,589 65.5213 1,807,429,342 2023-05-31
622 2023-06-16 1,184,546,605 126,128 65.5376 1,807,429,342 2023-05-31
623 2023-06-15 1,184,420,477 -52,000 65.5307 1,807,429,342 2023-05-31
624 2023-06-14 1,184,472,477 34,500 65.5335 1,807,429,342 2023-05-31
625 2023-06-13 1,184,437,977 6,000 65.5316 1,807,429,342 2023-05-31
626 2023-06-12 1,184,431,977 25,517 65.5313 1,807,429,342 2023-05-31
627 2023-06-09 1,184,406,460 -130,587 65.5299 1,807,429,342 2023-05-31
628 2023-06-08 1,184,537,047 43,082 65.5371 1,807,429,342 2023-05-31
629 2023-06-07 1,184,493,965 -42,134 65.5347 1,807,429,342 2023-05-31
630 2023-06-06 1,184,536,099 112,125 65.5371 1,807,429,342 2023-05-31
631 2023-06-05 1,184,423,974 17,922 65.5309 1,807,429,342 2023-05-31
632 2023-06-02 1,184,406,052 166,223 65.5299 1,807,429,342 2023-05-31
633 2023-06-01 1,184,239,829 -235,005 65.5207 1,807,429,342 2023-05-31
634 2023-05-31 1,184,474,834 -42,500 65.5337 1,807,429,342 2023-05-31
635 2023-05-30 1,184,517,334 602,687 65.5360 1,807,429,342 2023-05-09
636 2023-05-29 1,183,914,647 715,443 65.5027 1,807,429,342 2023-05-09
637 2023-05-25 1,183,199,204 -106,683 65.4631 1,807,429,342 2023-05-09
638 2023-05-24 1,183,305,887 -65,000 65.4690 1,807,429,342 2023-05-09
639 2023-05-23 1,183,370,887 -465,110 65.4726 1,807,429,342 2023-05-09
640 2023-05-22 1,183,835,997 -1,424,559 65.4983 1,807,429,342 2023-05-09
641 2023-05-19 1,185,260,556 -10,474 65.5771 1,807,429,342 2023-05-09
642 2023-05-18 1,185,271,030 -201,885 65.5777 1,807,429,342 2023-05-09
643 2023-05-17 1,185,472,915 -117,225 65.5889 1,807,429,342 2023-05-09
644 2023-05-16 1,185,590,140 170,975 65.5954 1,807,429,342 2023-05-09
645 2023-05-15 1,185,419,165 -1,622 65.5859 1,807,429,342 2023-05-09
646 2023-05-12 1,185,420,787 -382,000 65.5860 1,807,429,342 2023-05-09
647 2023-05-11 1,185,802,787 -293,500 65.6071 1,807,429,342 2023-05-09
648 2023-05-10 1,186,096,287 30,001 65.6234 1,807,429,342 2023-05-09
649 2023-05-09 1,186,066,286 95,932 65.6217 1,807,429,342 2023-05-09
650 2023-05-08 1,185,970,354 525,000 65.6166 1,807,424,842 2023-04-30
651 2023-05-05 1,185,445,354 103,688 65.5875 1,807,424,842 2023-04-30
652 2023-05-04 1,185,341,666 381,312 65.5818 1,807,424,842 2023-04-30
653 2023-05-03 1,184,960,354 64,688 65.5607 1,807,424,842 2023-04-30
654 2023-05-02 1,184,895,666 16,880 65.5571 1,807,424,842 2023-04-30
655 2023-04-28 1,184,878,786 -25,708 65.5562 1,807,424,842 2023-03-31
656 2023-04-27 1,184,904,494 -1,000 65.5576 1,807,424,842 2023-03-31
657 2023-04-26 1,184,905,494 194,636 65.5577 1,807,424,842 2023-03-31
658 2023-04-25 1,184,710,858 -253,000 65.5469 1,807,424,842 2023-03-31
659 2023-04-24 1,184,963,858 136,076 65.5609 1,807,424,842 2023-03-31
660 2023-04-21 1,184,827,782 -448,215 65.5534 1,807,424,842 2023-03-31
661 2023-04-20 1,185,275,997 -224,020 65.5782 1,807,424,842 2023-03-31
662 2023-04-19 1,185,500,017 -189,214 65.5906 1,807,424,842 2023-03-31
663 2023-04-18 1,185,689,231 111,706 65.6010 1,807,424,842 2023-03-31
664 2023-04-17 1,185,577,525 50,500 65.5948 1,807,424,842 2023-03-31
665 2023-04-14 1,185,527,025 127,896 65.5921 1,807,424,842 2023-03-31
666 2023-04-13 1,185,399,129 -23,030 65.5850 1,807,424,842 2023-03-31
667 2023-04-12 1,185,422,159 -55,805 65.5862 1,807,424,842 2023-03-31
668 2023-04-11 1,185,477,964 -16,000 65.5893 1,807,424,842 2023-03-31
669 2023-04-06 1,185,493,964 -37,000 65.5902 1,807,424,842 2023-03-31
670 2023-04-04 1,185,530,964 -188,498 65.5923 1,807,424,842 2023-03-31
671 2023-04-03 1,185,719,462 -617,635 65.6027 1,807,424,842 2023-03-31
672 2023-03-31 1,186,337,097 -561,280 65.6369 1,807,424,842 2023-03-31
673 2023-03-30 1,186,898,377 -103,504 65.6679 1,807,424,842 2023-02-28
674 2023-03-29 1,187,001,881 52,500 65.6737 1,807,424,842 2023-02-28
675 2023-03-28 1,186,949,381 -208,125 65.6707 1,807,424,842 2023-02-28
676 2023-03-27 1,187,157,506 -272,000 65.6823 1,807,424,842 2023-02-28
677 2023-03-24 1,187,429,506 -66,525 65.6973 1,807,424,842 2023-02-28
678 2023-03-23 1,187,496,031 -58,498 65.7010 1,807,424,842 2023-02-28
679 2023-03-22 1,187,554,529 -31,762 65.7042 1,807,424,842 2023-02-28
680 2023-03-21 1,187,586,291 78,955 65.7060 1,807,424,842 2023-02-28
681 2023-03-20 1,187,507,336 -114,041 65.7016 1,807,424,842 2023-02-28
682 2023-03-17 1,187,621,377 -153,173 65.7079 1,807,424,842 2023-02-28
683 2023-03-16 1,187,774,550 89,750 65.7164 1,807,424,842 2023-02-28
684 2023-03-15 1,187,684,800 34,500 65.7114 1,807,424,842 2023-02-28
685 2023-03-14 1,187,650,300 3,000 65.7095 1,807,424,842 2023-02-28
686 2023-03-13 1,187,647,300 58,500 65.7094 1,807,424,842 2023-02-28
687 2023-03-10 1,187,588,800 -104,779 65.7061 1,807,424,842 2023-02-28
688 2023-03-09 1,187,693,579 3,000 65.7119 1,807,424,842 2023-02-28
689 2023-03-08 1,187,690,579 -59,600 65.7118 1,807,424,842 2023-02-28
690 2023-03-07 1,187,750,179 10,616 65.7151 1,807,424,842 2023-02-28
691 2023-03-06 1,187,739,563 7,500 65.7145 1,807,424,842 2023-02-28
692 2023-03-03 1,187,732,063 -51,000 65.7140 1,807,424,842 2023-02-28
693 2023-03-02 1,187,783,063 -71,921 65.7169 1,807,424,842 2023-02-28
694 2023-03-01 1,187,854,984 28,500 65.7209 1,807,424,842 2023-02-28
695 2023-02-28 1,187,826,484 -49,000 65.7193 1,807,424,842 2023-02-28
696 2023-02-27 1,187,875,484 -67,250 65.7220 1,807,424,842 2023-01-31
697 2023-02-24 1,187,942,734 -257,998 65.7257 1,807,424,842 2023-01-31
698 2023-02-23 1,188,200,732 -14,486 65.7400 1,807,424,842 2023-01-31
699 2023-02-22 1,188,215,218 -40,500 65.7408 1,807,424,842 2023-01-31
700 2023-02-21 1,188,255,718 -60,500 65.7430 1,807,424,842 2023-01-31
701 2023-02-20 1,188,316,218 1,000 65.7464 1,807,424,842 2023-01-31
702 2023-02-17 1,188,315,218 19,000 65.7463 1,807,424,842 2023-01-31
703 2023-02-16 1,188,296,218 11,640 65.7453 1,807,424,842 2023-01-31
704 2023-02-15 1,188,284,578 49,843 65.7446 1,807,424,842 2023-01-31
705 2023-02-14 1,188,234,735 7,500 65.7419 1,807,424,842 2023-01-31
706 2023-02-13 1,188,227,235 -49,635 65.7414 1,807,424,842 2023-01-31
707 2023-02-10 1,188,276,870 22,941 65.7442 1,807,424,842 2023-01-31
708 2023-02-09 1,188,253,929 -147,875 65.7429 1,807,424,842 2023-01-31
709 2023-02-08 1,188,401,804 74,473 65.7511 1,807,424,842 2023-01-31
710 2023-02-07 1,188,327,331 -20,975 65.7470 1,807,424,842 2023-01-31
711 2023-02-06 1,188,348,306 49,641 65.7481 1,807,424,842 2023-01-31
712 2023-02-03 1,188,298,665 -55,927 65.7454 1,807,424,842 2023-01-31
713 2023-02-02 1,188,354,592 344,088 65.7485 1,807,424,842 2023-01-31
714 2023-02-01 1,188,010,504 -29,144 65.7295 1,807,424,842 2023-01-31
715 2023-01-31 1,188,039,648 -8,737 65.7311 1,807,424,842 2023-01-31
716 2023-01-30 1,188,048,385 -230,600 65.7316 1,807,424,842 2022-12-31
717 2023-01-27 1,188,278,985 273,858 65.7443 1,807,424,842 2022-12-31
718 2023-01-26 1,188,005,127 128,685 65.7292 1,807,424,842 2022-12-31
719 2023-01-20 1,187,876,442 166,500 65.7220 1,807,424,842 2022-12-31
720 2023-01-19 1,187,709,942 31,264 65.7128 1,807,424,842 2022-12-31
721 2023-01-18 1,187,678,678 78,072 65.7111 1,807,424,842 2022-12-31
722 2023-01-17 1,187,600,606 -106,500 65.7068 1,807,424,842 2022-12-31
723 2023-01-16 1,187,707,106 112,795 65.7127 1,807,424,842 2022-12-31
724 2023-01-13 1,187,594,311 -28,199 65.7064 1,807,424,842 2022-12-31
725 2023-01-12 1,187,622,510 3,898 65.7080 1,807,424,842 2022-12-31
726 2023-01-11 1,187,618,612 119,180 65.7078 1,807,424,842 2022-12-31
727 2023-01-10 1,187,499,432 55,067 65.7012 1,807,424,842 2022-12-31
728 2023-01-09 1,187,444,365 -471,499 65.6981 1,807,424,842 2022-12-31
729 2023-01-06 1,187,915,864 -156,283 65.7242 1,807,424,842 2022-12-31
730 2023-01-05 1,188,072,147 -132,987 65.7329 1,807,424,842 2022-12-31
731 2023-01-04 1,188,205,134 164,081 65.7402 1,807,424,842 2022-12-31
732 2023-01-03 1,188,041,053 -76,005 65.7311 1,807,424,842 2022-12-31
733 2022-12-30 1,188,117,058 -289,639 65.7354 1,807,424,842 2022-11-30
734 2022-12-29 1,188,406,697 -36,547 65.7514 1,807,424,842 2022-11-30
735 2022-12-28 1,188,443,244 -33,453 65.7534 1,807,424,842 2022-11-30
736 2022-12-23 1,188,476,697 -19,736 65.7552 1,807,424,842 2022-11-30
737 2022-12-22 1,188,496,433 -189,820 65.7563 1,807,424,842 2022-11-30
738 2022-12-21 1,188,686,253 -121,155 65.7668 1,807,424,842 2022-11-30
739 2022-12-20 1,188,807,408 -128,500 65.7735 1,807,424,842 2022-11-30
740 2022-12-19 1,188,935,908 -36,624 65.7807 1,807,424,842 2022-11-30
741 2022-12-16 1,188,972,532 -149,025 65.7827 1,807,424,842 2022-11-30
742 2022-12-15 1,189,121,557 -115,538 65.7909 1,807,424,842 2022-11-30
743 2022-12-14 1,189,237,095 504,740 65.7973 1,807,424,842 2022-11-30
744 2022-12-13 1,188,732,355 -14,427 65.7694 1,807,424,842 2022-11-30
745 2022-12-12 1,188,746,782 58,711 65.7702 1,807,424,842 2022-11-30
746 2022-12-09 1,188,688,071 -255,019 65.7669 1,807,424,842 2022-11-30
747 2022-12-08 1,188,943,090 -44,611 65.7811 1,807,424,842 2022-11-30
748 2022-12-07 1,188,987,701 54,554 65.7835 1,807,424,842 2022-11-30
749 2022-12-06 1,188,933,147 -98,738 65.7805 1,807,424,842 2022-11-30
750 2022-12-05 1,189,031,885 115,824 65.7860 1,807,424,842 2022-11-30
751 2022-12-02 1,188,916,061 23,663 65.7796 1,807,424,842 2022-11-30
752 2022-12-01 1,188,892,398 126,000 65.7782 1,807,424,842 2022-11-30
753 2022-11-30 1,188,766,398 -231,500 65.7713 1,807,424,842 2022-11-30
754 2022-11-29 1,188,997,898 -85,715 65.7841 1,807,424,842 2022-10-31
755 2022-11-28 1,189,083,613 -1,057,442 65.7888 1,807,424,842 2022-10-31
756 2022-11-25 1,190,141,055 147,250 65.8473 1,807,424,842 2022-10-31
757 2022-11-24 1,189,993,805 -16,906 65.8392 1,807,424,842 2022-10-31
758 2022-11-23 1,190,010,711 -8,000 65.8401 1,807,424,842 2022-10-31
759 2022-11-22 1,190,018,711 -54,961 65.8406 1,807,424,842 2022-10-31
760 2022-11-21 1,190,073,672 -47,000 65.8436 1,807,424,842 2022-10-31
761 2022-11-18 1,190,120,672 13,011 65.8462 1,807,424,842 2022-10-31
762 2022-11-17 1,190,107,661 212,984 65.8455 1,807,424,842 2022-10-31
763 2022-11-16 1,189,894,677 -84,500 65.8337 1,807,424,842 2022-10-31
764 2022-11-15 1,189,979,177 68,436 65.8384 1,807,424,842 2022-10-31
765 2022-11-14 1,189,910,741 -29,285 65.8346 1,807,424,842 2022-10-31
766 2022-11-11 1,189,940,026 -11,926 65.8362 1,807,424,842 2022-10-31
767 2022-11-10 1,189,951,952 71,621 65.8369 1,807,424,842 2022-10-31
768 2022-11-09 1,189,880,331 47,045 65.8329 1,807,424,842 2022-10-31
769 2022-11-08 1,189,833,286 -380,922 65.8303 1,807,424,842 2022-10-31
770 2022-11-07 1,190,214,208 -160,000 65.8514 1,807,424,842 2022-10-31
771 2022-11-04 1,190,374,208 109,116 65.8602 1,807,424,842 2022-10-31
772 2022-11-03 1,190,265,092 23,019 65.8542 1,807,424,842 2022-10-31
773 2022-11-02 1,190,242,073 -113,608 65.8529 1,807,424,842 2022-10-31
774 2022-11-01 1,190,355,681 52,400 65.8592 1,807,424,842 2022-10-31
775 2022-10-31 1,190,303,281 -167,479 65.8563 1,807,424,842 2022-10-31
776 2022-10-28 1,190,470,760 -22,997 65.8656 1,807,424,842 2022-09-30
777 2022-10-27 1,190,493,757 1,658,944 65.8668 1,807,424,842 2022-09-30
778 2022-10-26 1,188,834,813 -1,220,550 65.7751 1,807,424,842 2022-09-30
779 2022-10-25 1,190,055,363 215,235 65.8426 1,807,424,842 2022-09-30
780 2022-10-24 1,189,840,128 -273,980 65.8307 1,807,424,842 2022-09-30
781 2022-10-21 1,190,114,108 33,218 65.8458 1,807,424,842 2022-09-30
782 2022-10-20 1,190,080,890 -108,903 65.8440 1,807,424,842 2022-09-30
783 2022-10-19 1,190,189,793 105,604 65.8500 1,807,424,842 2022-09-30
784 2022-10-18 1,190,084,189 -1,164,136 65.8442 1,807,424,842 2022-09-30
785 2022-10-17 1,191,248,325 -146,564 65.9086 1,807,424,842 2022-09-30
786 2022-10-14 1,191,394,889 -60,500 65.9167 1,807,424,842 2022-09-30
787 2022-10-13 1,191,455,389 -40,612 65.9201 1,807,424,842 2022-09-30
788 2022-10-12 1,191,496,001 -66,104 65.9223 1,807,424,842 2022-09-30
789 2022-10-11 1,191,562,105 -117,000 65.9260 1,807,424,842 2022-09-30
790 2022-10-10 1,191,679,105 -34,855 65.9324 1,807,424,842 2022-09-30
791 2022-10-07 1,191,713,960 -16,000 65.9344 1,807,424,842 2022-09-30
792 2022-10-06 1,191,729,960 -12,052 65.9352 1,807,424,842 2022-09-30
793 2022-10-05 1,191,742,012 -71,125 65.9359 1,807,424,842 2022-09-30
794 2022-10-03 1,191,813,137 -184,209 65.9398 1,807,424,842 2022-09-30
795 2022-09-30 1,191,997,346 199,438 65.9500 1,807,424,842 2022-09-30
796 2022-09-29 1,191,797,908 -42,292 65.9390 1,807,424,842 2022-08-31
797 2022-09-28 1,191,840,200 -15,999 65.9413 1,807,424,842 2022-08-31
798 2022-09-27 1,191,856,199 18,314 65.9422 1,807,424,842 2022-08-31
799 2022-09-26 1,191,837,885 112,952 65.9412 1,807,424,842 2022-08-31
800 2022-09-23 1,191,724,933 386,000 65.9350 1,807,424,842 2022-08-31
801 2022-09-22 1,191,338,933 -47,548 65.9136 1,807,424,842 2022-08-31
802 2022-09-21 1,191,386,481 19,000 65.9162 1,807,424,842 2022-08-31
803 2022-09-20 1,191,367,481 -54,626 65.9152 1,807,424,842 2022-08-31
804 2022-09-19 1,191,422,107 500,151 65.9182 1,807,424,842 2022-08-31
805 2022-09-16 1,190,921,956 376,111 65.8905 1,807,424,842 2022-08-31
806 2022-09-15 1,190,545,845 -135,500 65.8697 1,807,424,842 2022-08-31
807 2022-09-14 1,190,681,345 -85,000 65.8772 1,807,424,842 2022-08-31
808 2022-09-13 1,190,766,345 -317,550 65.8819 1,807,424,842 2022-08-31
809 2022-09-09 1,191,083,895 -817,800 65.8995 1,807,424,842 2022-08-31
810 2022-09-08 1,191,901,695 218,006 65.9447 1,807,424,842 2022-08-31
811 2022-09-07 1,191,683,689 -43,386 65.9327 1,807,424,842 2022-08-31
812 2022-09-06 1,191,727,075 94,270 65.9351 1,807,424,842 2022-08-31
813 2022-09-05 1,191,632,805 130,242 65.9299 1,807,424,842 2022-08-31
814 2022-09-02 1,191,502,563 -473,756 65.9227 1,807,424,842 2022-08-31
815 2022-09-01 1,191,976,319 423,376 65.9489 1,807,424,842 2022-08-31
816 2022-08-31 1,191,552,943 46,676 65.9254 1,807,424,842 2022-08-31
817 2022-08-30 1,191,506,267 147,507 65.9229 1,807,424,842 2022-08-19
818 2022-08-29 1,191,358,760 35,500 65.9147 1,807,424,842 2022-08-19
819 2022-08-26 1,191,323,260 29,301 65.9127 1,807,424,842 2022-08-19
820 2022-08-25 1,191,293,959 -108,363 65.9111 1,807,424,842 2022-08-19
821 2022-08-24 1,191,402,322 99,500 65.9171 1,807,424,842 2022-08-19
822 2022-08-23 1,191,302,822 -47,039 65.9116 1,807,424,842 2022-08-19
823 2022-08-22 1,191,349,861 379,000 65.9142 1,807,424,842 2022-08-19
824 2022-08-19 1,190,970,861 278,693 65.8932 1,807,424,842 2022-08-19
825 2022-08-18 1,190,692,168 104,932 65.8796 1,807,374,842 2022-07-31
826 2022-08-17 1,190,587,236 111,102 65.8738 1,807,374,842 2022-07-31
827 2022-08-16 1,190,476,134 -13,500 65.8677 1,807,374,842 2022-07-31
828 2022-08-15 1,190,489,634 433 65.8684 1,807,374,842 2022-07-31
829 2022-08-12 1,190,489,201 115,314 65.8684 1,807,374,842 2022-07-31
830 2022-08-11 1,190,373,887 -49,965 65.8620 1,807,374,842 2022-07-31
831 2022-08-10 1,190,423,852 -51,627 65.8648 1,807,374,842 2022-07-31
832 2022-08-09 1,190,475,479 114,188 65.8677 1,807,374,842 2022-07-31
833 2022-08-08 1,190,361,291 102,099 65.8613 1,807,374,842 2022-07-31
834 2022-08-05 1,190,259,192 34,500 65.8557 1,807,374,842 2022-07-31
835 2022-08-04 1,190,224,692 157,000 65.8538 1,807,374,842 2022-07-31
836 2022-08-03 1,190,067,692 83,750 65.8451 1,807,374,842 2022-07-31
837 2022-08-02 1,189,983,942 229,564 65.8405 1,807,374,842 2022-07-31
838 2022-08-01 1,189,754,378 19,500 65.8278 1,807,374,842 2022-07-31
839 2022-07-29 1,189,734,878 44,288 65.8267 1,807,374,842 2022-06-30
840 2022-07-28 1,189,690,590 120,750 65.8242 1,807,374,842 2022-06-30
841 2022-07-27 1,189,569,840 154,000 65.8175 1,807,374,842 2022-06-30
842 2022-07-26 1,189,415,840 296,900 65.8090 1,807,374,842 2022-06-30
843 2022-07-25 1,189,118,940 466,220 65.7926 1,807,374,842 2022-06-30
844 2022-07-22 1,188,652,720 894,829 65.7668 1,807,374,842 2022-06-30
845 2022-07-21 1,187,757,891 368,362 65.7173 1,807,374,842 2022-06-30
846 2022-07-20 1,187,389,529 115,736 65.6969 1,807,374,842 2022-06-30
847 2022-07-19 1,187,273,793 160,644 65.6905 1,807,374,842 2022-06-30
848 2022-07-18 1,187,113,149 505,297 65.6816 1,807,374,842 2022-06-30
849 2022-07-15 1,186,607,852 297,288 65.6537 1,807,374,842 2022-06-30
850 2022-07-14 1,186,310,564 581,500 65.6372 1,807,374,842 2022-06-30
851 2022-07-13 1,185,729,064 629,031 65.6050 1,807,374,842 2022-06-30
852 2022-07-12 1,185,100,033 575,915 65.5702 1,807,374,842 2022-06-30
853 2022-07-11 1,184,524,118 408,000 65.5384 1,807,374,842 2022-06-30
854 2022-07-08 1,184,116,118 1,175,306 65.5158 1,807,374,842 2022-06-30
855 2022-07-07 1,182,940,812 173,754 65.4508 1,807,374,842 2022-06-30
856 2022-07-06 1,182,767,058 44,500 65.4412 1,807,374,842 2022-06-30
857 2022-07-05 1,182,722,558 -61,500 65.4387 1,807,374,842 2022-06-30
858 2022-07-04 1,182,784,058 1,269,471 65.4421 1,807,374,842 2022-06-30
859 2022-06-30 1,181,514,587 -465,603 65.3719 1,807,374,842 2022-06-30
860 2022-06-29 1,181,980,190 335,483 65.3976 1,807,374,842 2022-05-31
861 2022-06-28 1,181,644,707 121,000 65.3791 1,807,374,842 2022-05-31
862 2022-06-27 1,181,523,707 1,547,567 65.3724 1,807,374,842 2022-05-31
863 2022-06-24 1,179,976,140 263,032 65.2867 1,807,374,842 2022-05-31
864 2022-06-23 1,179,713,108 228,250 65.2722 1,807,374,842 2022-05-31
865 2022-06-22 1,179,484,858 14,000 65.2596 1,807,374,842 2022-05-31
866 2022-06-21 1,179,470,858 -51,750 65.2588 1,807,374,842 2022-05-31
867 2022-06-20 1,179,522,608 464,707 65.2616 1,807,374,842 2022-05-31
868 2022-06-17 1,179,057,901 71,188 65.2359 1,807,374,842 2022-05-31
869 2022-06-16 1,178,986,713 311,500 65.2320 1,807,374,842 2022-05-31
870 2022-06-15 1,178,675,213 -30,998 65.2148 1,807,374,842 2022-05-31
871 2022-06-14 1,178,706,211 24,408 65.2165 1,807,374,842 2022-05-31
872 2022-06-13 1,178,681,803 89,195 65.2151 1,807,374,842 2022-05-31
873 2022-06-10 1,178,592,608 52,499 65.2102 1,807,374,842 2022-05-31
874 2022-06-09 1,178,540,109 320,328 65.2073 1,807,374,842 2022-05-31
875 2022-06-08 1,178,219,781 -184,043 65.1896 1,807,374,842 2022-05-31
876 2022-06-07 1,178,403,824 253,740 65.1997 1,807,374,842 2022-05-31
877 2022-06-06 1,178,150,084 417,998 65.1857 1,807,374,842 2022-05-31
878 2022-06-02 1,177,732,086 92,399 65.1626 1,807,374,842 2022-05-31
879 2022-06-01 1,177,639,687 151,680 65.1575 1,807,374,842 2022-05-31
880 2022-05-31 1,177,488,007 77,689 65.1491 1,807,374,842 2022-05-31
881 2022-05-30 1,177,410,318 1,102,331 65.1448 1,807,374,842 2022-04-30
882 2022-05-27 1,176,307,987 34,295 65.0838 1,807,374,842 2022-04-30
883 2022-05-26 1,176,273,692 146,000 65.0819 1,807,374,842 2022-04-30
884 2022-05-25 1,176,127,692 136,506 65.0738 1,807,374,842 2022-04-30
885 2022-05-24 1,175,991,186 59,995 65.0663 1,807,374,842 2022-04-30
886 2022-05-23 1,175,931,191 -1,588,327 65.0629 1,807,374,842 2022-04-30
887 2022-05-20 1,177,519,518 -77,644 65.1508 1,807,374,842 2022-04-30
888 2022-05-19 1,177,597,162 -68,156 65.1551 1,807,374,842 2022-04-30
889 2022-05-18 1,177,665,318 36,900 65.1589 1,807,374,842 2022-04-30
890 2022-05-17 1,177,628,418 -6,066,592 65.1568 1,807,374,842 2022-04-30
891 2022-05-16 1,183,695,010 -22,000 65.4925 1,807,374,842 2022-04-30
892 2022-05-13 1,183,717,010 -578,046 65.4937 1,807,374,842 2022-04-30
893 2022-05-12 1,184,295,056 272,974 65.5257 1,807,374,842 2022-04-30
894 2022-05-11 1,184,022,082 33,646 65.5106 1,807,374,842 2022-04-30
895 2022-05-10 1,183,988,436 42,000 65.5087 1,807,374,842 2022-04-30
896 2022-05-06 1,183,946,436 208,487 65.5064 1,807,374,842 2022-04-30
897 2022-05-05 1,183,737,949 147,807 65.4949 1,807,374,842 2022-04-30
898 2022-05-04 1,183,590,142 809,996 65.4867 1,807,374,842 2022-04-30
899 2022-05-03 1,182,780,146 -119,678 65.4419 1,807,374,842 2022-04-30
900 2022-04-29 1,182,899,824 47,837 65.4485 1,807,374,842 2022-03-31
901 2022-04-28 1,182,851,987 1,317,726 65.4459 1,807,374,842 2022-03-31
902 2022-04-27 1,181,534,261 -41,993 65.3730 1,807,374,842 2022-03-31
903 2022-04-26 1,181,576,254 700,579 65.3753 1,807,374,842 2022-03-31
904 2022-04-25 1,180,875,675 224,139 65.3365 1,807,374,842 2022-03-31
905 2022-04-22 1,180,651,536 249,550 65.3241 1,807,374,842 2022-03-31
906 2022-04-21 1,180,401,986 -138,637 65.3103 1,807,374,842 2022-03-31
907 2022-04-20 1,180,540,623 -64,140,507 65.3180 1,807,374,842 2022-03-31
908 2022-04-19 1,244,681,130 386,525 68.8668 1,807,374,842 2022-03-31
909 2022-04-14 1,244,294,605 265,411 68.8454 1,807,374,842 2022-03-31
910 2022-04-13 1,244,029,194 252,525 68.8307 1,807,374,842 2022-03-31
911 2022-04-12 1,243,776,669 -517,500 68.8168 1,807,374,842 2022-03-31
912 2022-04-11 1,244,294,169 -131,068 68.8454 1,807,374,842 2022-03-31
913 2022-04-08 1,244,425,237 367,040 68.8526 1,807,374,842 2022-03-31
914 2022-04-07 1,244,058,197 -270,824 68.8323 1,807,374,842 2022-03-31
915 2022-04-06 1,244,329,021 959,301 68.8473 1,807,374,842 2022-03-31
916 2022-04-04 1,243,369,720 179,101 68.7942 1,807,374,842 2022-03-31
917 2022-04-01 1,243,190,619 223,292 68.7843 1,807,374,842 2022-03-31
918 2022-03-31 1,242,967,327 1,596,500 68.7720 1,807,374,842 2022-03-31
919 2022-03-30 1,241,370,827 37,000 68.6836 1,807,374,842 2022-03-07
920 2022-03-29 1,241,333,827 21,545 68.6816 1,807,374,842 2022-03-07
921 2022-03-28 1,241,312,282 -77,644 68.6804 1,807,374,842 2022-03-07
922 2022-03-25 1,241,389,926 673,469 68.6847 1,807,374,842 2022-03-07
923 2022-03-24 1,240,716,457 -86,082 68.6474 1,807,374,842 2022-03-07
924 2022-03-23 1,240,802,539 -622,337 68.6522 1,807,374,842 2022-03-07
925 2022-03-22 1,241,424,876 -259,783 68.6866 1,807,374,842 2022-03-07
926 2022-03-21 1,241,684,659 337,327 68.7010 1,807,374,842 2022-03-07
927 2022-03-18 1,241,347,332 -388,291 68.6823 1,807,374,842 2022-03-07
928 2022-03-17 1,241,735,623 16,092,443 68.7038 1,807,374,842 2022-03-07
929 2022-03-16 1,225,643,180 319,543 67.8134 1,807,374,842 2022-03-07
930 2022-03-15 1,225,323,637 -97,349 67.7958 1,807,374,842 2022-03-07
931 2022-03-14 1,225,420,986 13,374 67.8012 1,807,374,842 2022-03-07
932 2022-03-11 1,225,407,612 21,043 67.8004 1,807,374,842 2022-03-07
933 2022-03-10 1,225,386,569 -38,552 67.7992 1,807,374,842 2022-03-07
934 2022-03-09 1,225,425,121 -66,882 67.8014 1,807,374,842 2022-03-07
935 2022-03-08 1,225,492,003 173,517 67.8051 1,807,374,842 2022-03-07
936 2022-03-07 1,225,318,486 352,590 67.7955 1,807,374,842 2022-03-07
937 2022-03-04 1,224,965,896 -284,000 67.7778 1,807,324,842 2022-02-28
938 2022-03-03 1,225,249,896 -25,783 67.7936 1,807,324,842 2022-02-28
939 2022-03-02 1,225,275,679 1,232,126 67.7950 1,807,324,842 2022-02-28
940 2022-03-01 1,224,043,553 -130,918 67.7268 1,807,324,842 2022-02-28
941 2022-02-28 1,224,174,471 -573,046 67.7341 1,807,324,842 2022-02-28
942 2022-02-25 1,224,747,517 -287,776 67.7658 1,807,324,842 2022-01-31
943 2022-02-24 1,225,035,293 -121,486 67.7817 1,807,324,842 2022-01-31
944 2022-02-23 1,225,156,779 -158,000 67.7884 1,807,324,842 2022-01-31
945 2022-02-22 1,225,314,779 -58,208 67.7972 1,807,324,842 2022-01-31
946 2022-02-21 1,225,372,987 116,000 67.8004 1,807,324,842 2022-01-31
947 2022-02-18 1,225,256,987 94,700 67.7940 1,807,324,842 2022-01-31
948 2022-02-17 1,225,162,287 87,971 67.7887 1,807,324,842 2022-01-31
949 2022-02-16 1,225,074,316 134,095 67.7838 1,807,324,842 2022-01-31
950 2022-02-15 1,224,940,221 139,540 67.7764 1,807,324,842 2022-01-31
951 2022-02-14 1,224,800,681 107,986 67.7687 1,807,324,842 2022-01-31
952 2022-02-11 1,224,692,695 165,962 67.7627 1,807,324,842 2022-01-31
953 2022-02-10 1,224,526,733 -84,520 67.7535 1,807,324,842 2022-01-31
954 2022-02-09 1,224,611,253 410,369 67.7582 1,807,324,842 2022-01-31
955 2022-02-08 1,224,200,884 393 67.7355 1,807,324,842 2022-01-31
956 2022-02-07 1,224,200,491 214,173 67.7355 1,807,324,842 2022-01-31
957 2022-02-04 1,223,986,318 402,790 67.7236 1,807,324,842 2022-01-31
958 2022-01-31 1,223,583,528 0 67.7014 1,807,324,842 2022-01-31
959 2022-01-28 1,223,583,528 159,115 67.7014 1,807,324,842 2022-01-14
960 2022-01-27 1,223,424,413 -209,404 67.6926 1,807,324,842 2022-01-14
961 2022-01-26 1,223,633,817 -310,144 67.7041 1,807,324,842 2022-01-14
962 2022-01-25 1,223,943,961 -647,762 67.7213 1,807,324,842 2022-01-14
963 2022-01-24 1,224,591,723 -5,609 67.7571 1,807,324,842 2022-01-14
964 2022-01-21 1,224,597,332 -50,435 67.7575 1,807,324,842 2022-01-14
965 2022-01-20 1,224,647,767 19,740 67.7602 1,807,324,842 2022-01-14
966 2022-01-19 1,224,628,027 307,499 67.7592 1,807,324,842 2022-01-14
967 2022-01-18 1,224,320,528 -322,356 67.7421 1,807,324,842 2022-01-14
968 2022-01-17 1,224,642,884 -340,524 67.7600 1,807,324,842 2022-01-14
969 2022-01-14 1,224,983,408 -10,156 67.7788 1,807,324,842 2022-01-14
970 2022-01-13 1,224,993,564 15,250 67.7799 1,807,309,842 2021-12-31
971 2022-01-12 1,224,978,314 -37,171,004 67.7791 1,807,309,842 2021-12-31
972 2022-01-11 1,262,149,318 58,168 69.8358 1,807,309,842 2021-12-31
973 2022-01-10 1,262,091,150 36,981,048 69.8326 1,807,309,842 2021-12-31
974 2022-01-07 1,225,110,102 -27,000 67.7864 1,807,309,842 2021-12-31
975 2022-01-06 1,225,137,102 51,876 67.7879 1,807,309,842 2021-12-31
976 2022-01-05 1,225,085,226 -236,483 67.7850 1,807,309,842 2021-12-31
977 2022-01-04 1,225,321,709 20,469 67.7981 1,807,309,842 2021-12-31
978 2022-01-03 1,225,301,240 6,000 67.7970 1,807,309,842 2021-12-31
979 2021-12-31 1,225,295,240 0 67.7966 1,807,309,842 2021-12-31
980 2021-12-30 1,225,295,240 79,316 67.7966 1,807,309,842 2021-11-30
981 2021-12-29 1,225,215,924 494,317 67.7922 1,807,309,842 2021-11-30
982 2021-12-28 1,224,721,607 -35,622,289 67.7649 1,807,309,842 2021-11-30
983 2021-12-24 1,260,343,896 0 69.7359 1,807,309,842 2021-11-30
984 2021-12-23 1,260,343,896 266,000 69.7359 1,807,309,842 2021-11-30
985 2021-12-22 1,260,077,896 -481,502 69.7212 1,807,309,842 2021-11-30
986 2021-12-21 1,260,559,398 -892,036 69.7478 1,807,309,842 2021-11-30
987 2021-12-20 1,261,451,434 -654,979 69.7972 1,807,309,842 2021-11-30
988 2021-12-17 1,262,106,413 -293,408 69.8334 1,807,309,842 2021-11-30
989 2021-12-16 1,262,399,821 814,840 69.8497 1,807,309,842 2021-11-30
990 2021-12-15 1,261,584,981 608,220 69.8046 1,807,309,842 2021-11-30
991 2021-12-14 1,260,976,761 -1,069,574 69.7709 1,807,309,842 2021-11-30
992 2021-12-13 1,262,046,335 3,200,361 69.8301 1,807,309,842 2021-11-30
993 2021-12-10 1,258,845,974 -3,115,712 69.6530 1,807,309,842 2021-11-30
994 2021-12-09 1,261,961,686 1,161,916 69.8254 1,807,309,842 2021-11-30
995 2021-12-08 1,260,799,770 -156,426 69.7611 1,807,309,842 2021-11-30
996 2021-12-07 1,260,956,196 74,537 69.7698 1,807,309,842 2021-11-30
997 2021-12-06 1,260,881,659 4,075,518 69.7657 1,807,309,842 2021-11-30
998 2021-12-03 1,256,806,141 -4,025,547 69.5402 1,807,309,842 2021-11-30
999 2021-12-02 1,260,831,688 306,668 69.7629 1,807,309,842 2021-11-30
1000 2021-12-01 1,260,525,020 -1,142,810 69.7459 1,807,309,842 2021-11-30
1001 2021-11-30 1,261,667,830 80,216 69.8092 1,807,309,842 2021-11-30
1002 2021-11-29 1,261,587,614 462,300 69.8047 1,807,309,842 2021-11-29
1003 2021-11-26 1,261,125,314 -1,016,759 69.7793 1,807,304,842 2021-10-31
1004 2021-11-25 1,262,142,073 245,500 69.8356 1,807,304,842 2021-10-31
1005 2021-11-24 1,261,896,573 -78,327 69.8220 1,807,304,842 2021-10-31
1006 2021-11-23 1,261,974,900 211,668 69.8263 1,807,304,842 2021-10-31
1007 2021-11-22 1,261,763,232 21,740 69.8146 1,807,304,842 2021-10-31
1008 2021-11-19 1,261,741,492 58,603 69.8134 1,807,304,842 2021-10-31
1009 2021-11-18 1,261,682,889 58,041 69.8102 1,807,304,842 2021-10-31
1010 2021-11-17 1,261,624,848 156,320 69.8070 1,807,304,842 2021-10-31
1011 2021-11-16 1,261,468,528 74,272 69.7983 1,807,304,842 2021-10-31
1012 2021-11-15 1,261,394,256 326,733 69.7942 1,807,304,842 2021-10-31
1013 2021-11-12 1,261,067,523 -13,426 69.7761 1,807,304,842 2021-10-31
1014 2021-11-11 1,261,080,949 223,569 69.7769 1,807,304,842 2021-10-31
1015 2021-11-10 1,260,857,380 474,946 69.7645 1,807,304,842 2021-10-31
1016 2021-11-09 1,260,382,434 -490,677 69.7382 1,807,304,842 2021-10-31
1017 2021-11-08 1,260,873,111 -1,177,276 69.7654 1,807,304,842 2021-10-31
1018 2021-11-05 1,262,050,387 884,188 69.8305 1,807,304,842 2021-10-31
1019 2021-11-04 1,261,166,199 -1,350,993 69.7816 1,807,304,842 2021-10-31
1020 2021-11-03 1,262,517,192 596,948 69.8563 1,807,304,842 2021-10-31
1021 2021-11-02 1,261,920,244 437,860 69.8233 1,807,304,842 2021-10-31
1022 2021-11-01 1,261,482,384 -333,217 69.7991 1,807,304,842 2021-10-31
1023 2021-10-29 1,261,815,601 804,006 69.8175 1,807,304,842 2021-10-19
1024 2021-10-28 1,261,011,595 -399,374 69.7730 1,807,304,842 2021-10-19
1025 2021-10-27 1,261,410,969 -45,575 69.7951 1,807,304,842 2021-10-19
1026 2021-10-26 1,261,456,544 266,874 69.7977 1,807,304,842 2021-10-19
1027 2021-10-25 1,261,189,670 -218,811 69.7829 1,807,304,842 2021-10-19
1028 2021-10-22 1,261,408,481 -75,662 69.7950 1,807,304,842 2021-10-19
1029 2021-10-21 1,261,484,143 577,623 69.7992 1,807,304,842 2021-10-19
1030 2021-10-20 1,260,906,520 -166,276 69.7672 1,807,304,842 2021-10-19
1031 2021-10-19 1,261,072,796 -199,755 69.7764 1,807,304,842 2021-10-19
1032 2021-10-18 1,261,272,551 -1,631,471 69.7875 1,807,304,742 2021-09-30
1033 2021-10-15 1,262,904,022 -327,548 69.8778 1,807,304,742 2021-09-30
1034 2021-10-12 1,263,231,570 1,321,435 69.8959 1,807,304,742 2021-09-30
1035 2021-10-11 1,261,910,135 1,069,655 69.8228 1,807,304,742 2021-09-30
1036 2021-10-08 1,260,840,480 405,830 69.7636 1,807,304,742 2021-09-30
1037 2021-10-07 1,260,434,650 483,018 69.7411 1,807,304,742 2021-09-30
1038 2021-10-06 1,259,951,632 5,676,442 69.7144 1,807,304,742 2021-09-30
1039 2021-10-05 1,254,275,190 -188,647 69.4003 1,807,304,742 2021-09-30
1040 2021-10-04 1,254,463,837 929,197,127 69.4108 1,807,304,742 2021-09-30
1041 2021-09-30 325,266,710 4,378,960 17.9973 1,807,304,742 2021-09-30
1042 2021-09-29 320,887,750 3,040,412 17.7550 1,807,304,742 2021-09-13
1043 2021-09-28 317,847,338 3,501,651 17.5868 1,807,304,742 2021-09-13
1044 2021-09-27 314,345,687 -23,063,707 17.3931 1,807,304,742 2021-09-13
1045 2021-09-24 337,409,394 30,287,541 18.6692 1,807,304,742 2021-09-13
1046 2021-09-23 307,121,853 1,458,935 16.9934 1,807,304,742 2021-09-13
1047 2021-09-21 305,662,918 -454,954 16.9126 1,807,304,742 2021-09-13
1048 2021-09-20 306,117,872 6,375,328 16.9378 1,807,304,742 2021-09-13
1049 2021-09-17 299,742,544 412,571 16.5851 1,807,304,742 2021-09-13
1050 2021-09-16 299,329,973 -3,903,662 16.5622 1,807,304,742 2021-09-13
1051 2021-09-15 303,233,635 -597,048 16.7782 1,807,304,742 2021-09-13
1052 2021-09-14 303,830,683 -256,833 16.8113 1,807,304,742 2021-09-13
1053 2021-09-13 304,087,516 -73,106 16.8255 1,807,304,742 2021-09-13
1054 2021-09-10 304,160,622 1,510,500 16.8299 1,807,264,742 2021-09-10
1055 2021-09-09 302,650,122 714,213 16.7467 1,807,224,742 2021-09-09
1056 2021-09-08 301,935,909 190,625 16.7072 1,807,216,742 2021-09-08
1057 2021-09-07 301,745,284 -1,408,686 16.7004 1,806,813,742 2021-09-07
1058 2021-09-06 303,153,970 587,497 16.7784 1,806,808,742 2021-09-03
1059 2021-09-03 302,566,473 2,013,864 16.7459 1,806,808,742 2021-09-03
1060 2021-09-02 300,552,609 -152,309,611 16.6346 1,806,795,742 2021-09-02
1061 2021-09-01 452,862,220 -66,847,727 25.0645 1,806,790,742 2021-09-01
1062 2021-08-31 519,709,947 -5,033,427 28.7643 1,806,785,742 2021-08-31
1063 2021-08-30 524,743,374 -20,815,120 29.0430 1,806,780,742 2021-08-30
1064 2021-08-27 545,558,494 -16,392,063 30.1969 1,806,670,742 2021-08-26
1065 2021-08-26 561,950,557 -16,893,599 31.1042 1,806,670,742 2021-08-26
1066 2021-08-25 578,844,156 -5,368,238 32.0405 1,806,600,742 2021-08-25
1067 2021-08-24 584,212,394 -1,441,978 32.3381 1,806,574,242 2021-08-23
1068 2021-08-23 585,654,372 -1,126,165 32.4180 1,806,574,242 2021-08-23
1069 2021-08-20 586,780,537 796,029 32.4882 1,806,136,742 2021-08-20
1070 2021-08-19 585,984,508 -4,726,330 32.4474 1,805,954,242 2021-08-19
1071 2021-08-18 590,710,838 -32,590,093 32.7102 1,805,894,242 2021-08-18
1072 2021-08-17 623,300,931 4,670,005 34.5182 1,805,717,242 2021-08-16
1073 2021-08-16 618,630,926 -10,027,274 34.2596 1,805,717,242 2021-08-16
1074 2021-08-13 628,658,200 13,334,604 34.8149 1,805,716,742 2021-08-06
1075 2021-08-12 615,323,596 -36,890,693 34.0764 1,805,716,742 2021-08-06
1076 2021-08-11 652,214,289 -1,148,451 36.1194 1,805,716,742 2021-08-06
1077 2021-08-10 653,362,740 -507,000 36.1830 1,805,716,742 2021-08-06
1078 2021-08-09 653,869,740 542,000 36.2111 1,805,716,742 2021-08-06
1079 2021-08-06 653,327,740 16,286 36.1811 1,805,716,742 2021-08-06
1080 2021-08-05 653,311,454 -189,500 36.1817 1,805,641,742 2021-08-04
1081 2021-08-04 653,500,954 -42,656 36.1922 1,805,641,742 2021-08-04
1082 2021-08-03 653,543,610 24,353,145 36.1985 1,805,441,742 2021-07-31
1083 2021-08-02 629,190,465 -443,281 34.8497 1,805,441,742 2021-07-31
1084 2021-07-30 629,633,746 109,139,276 34.8742 1,805,441,742 2021-07-27
1085 2021-07-29 520,494,470 95,200 28.8292 1,805,441,742 2021-07-27
1086 2021-07-28 520,399,270 -21,995,095 28.8239 1,805,441,742 2021-07-27
1087 2021-07-27 542,394,365 -358,160 30.0422 1,805,441,742 2021-07-27
1088 2021-07-26 542,752,525 3,179,523 30.0633 1,805,367,342 2021-07-23
1089 2021-07-23 539,573,002 1,031,711 29.8872 1,805,367,342 2021-07-23
1090 2021-07-22 538,541,291 429,304 29.8307 1,805,325,042 2021-07-19
1091 2021-07-21 538,111,987 -848,905 29.8069 1,805,325,042 2021-07-19
1092 2021-07-20 538,960,892 -21,866 29.8540 1,805,325,042 2021-07-19
1093 2021-07-19 538,982,758 1,617,307 29.8552 1,805,325,042 2021-07-19
1094 2021-07-16 537,365,451 16,400 29.7662 1,805,290,042 2021-07-09
1095 2021-07-15 537,349,051 4,449,100 29.7652 1,805,290,042 2021-07-09
1096 2021-07-14 532,899,951 -3,390,057 29.5188 1,805,290,042 2021-07-09
1097 2021-07-13 536,290,008 1,424,000 29.7066 1,805,290,042 2021-07-09
1098 2021-07-12 534,866,008 1,042,030 29.6277 1,805,290,042 2021-07-09
1099 2021-07-09 533,823,978 64,164 29.5700 1,805,290,042 2021-07-09
1100 2021-07-08 533,759,814 613,500 29.5677 1,805,215,042 2021-07-08
1101 2021-07-07 533,146,314 625,944 29.5345 1,805,165,042 2021-07-07
1102 2021-07-06 532,520,370 -475,000 29.5029 1,804,975,042 2021-07-06
1103 2021-07-05 532,995,370 -508,418 29.5305 1,804,900,042 2021-07-05
1104 2021-07-02 533,503,788 -390,127 29.5596 1,804,840,042 2021-07-02
1105 2021-06-30 533,893,915 -549,462 29.5947 1,804,020,042 2021-06-30
1106 2021-06-29 534,443,377 425,735 29.6251 1,804,020,042 2021-06-29
1107 2021-06-28 534,017,642 318,074 29.6038 1,803,880,042 2021-06-24
1108 2021-06-25 533,699,568 -208,054 29.5862 1,803,880,042 2021-06-24
1109 2021-06-24 533,907,622 276,314 29.5977 1,803,880,042 2021-06-24
1110 2021-06-23 533,631,308 77,072 29.5835 1,803,816,042 2021-06-23
1111 2021-06-22 533,554,236 234,935 29.5810 1,803,706,042 2021-06-21
1112 2021-06-21 533,319,301 -157,729 29.5680 1,803,706,042 2021-06-21
1113 2021-06-18 533,477,030 -113,820 29.5779 1,803,633,542 2021-06-18
1114 2021-06-17 533,590,850 -350,255 29.5860 1,803,525,042 2021-06-17
1115 2021-06-16 533,941,105 -60,444 29.6059 1,803,495,042 2021-06-15
1116 2021-06-15 534,001,549 -214,429 29.6093 1,803,495,042 2021-06-15
1117 2021-06-11 534,215,978 16,485 29.6215 1,803,474,042 2021-06-11
1118 2021-06-10 534,199,493 151,596 29.6222 1,803,377,042 2021-06-10
1119 2021-06-09 534,047,897 1,962,190 29.6146 1,803,327,042 2021-06-09
1120 2021-06-08 532,085,707 -199,097 29.5074 1,803,227,042 2021-06-08
1121 2021-06-07 532,284,804 326,696 29.5193 1,803,177,042 2021-06-07
1122 2021-06-04 531,958,108 689,303 29.5013 1,803,167,042 2021-06-04
1123 2021-06-03 531,268,805 1,417,371 29.4637 1,803,127,042 2021-05-31
1124 2021-06-02 529,851,434 20,061,705 29.3851 1,803,127,042 2021-05-31
1125 2021-06-01 509,789,729 9,808,500 28.2725 1,803,127,042 2021-05-31
1126 2021-05-31 499,981,229 -468,265 27.7286 1,803,127,042 2021-05-31
1127 2021-05-28 500,449,494 -9,875,000 27.7545 1,803,127,042 2021-05-27
1128 2021-05-27 510,324,494 -13,306,381 28.3022 1,803,127,042 2021-05-27
1129 2021-05-26 523,630,875 -7,620,110 29.0421 1,803,007,042 2021-05-25
1130 2021-05-25 531,250,985 431,936 29.4647 1,803,007,042 2021-05-25
1131 2021-05-24 530,819,049 1,315,575 29.4411 1,802,987,042 2021-05-20
1132 2021-05-21 529,503,474 -399,720 29.3681 1,802,987,042 2021-05-20
1133 2021-05-20 529,903,194 -805,000 29.3903 1,802,987,042 2021-05-20
1134 2021-05-18 530,708,194 375,153 29.4350 1,802,985,042 2021-05-17
1135 2021-05-17 530,333,041 633,905 29.4142 1,802,985,042 2021-05-17
1136 2021-05-14 529,699,136 704,081 29.3791 1,802,977,042 2021-05-14
1137 2021-05-13 528,995,055 349,501 29.3890 1,799,977,042 2021-05-13
1138 2021-05-12 528,645,554 -918,928 29.3714 1,799,867,042 2021-05-11
1139 2021-05-11 529,564,482 262,762 29.4224 1,799,867,042 2021-05-11
1140 2021-05-10 529,301,720 96,276 29.4209 1,799,067,042 2021-05-05
1141 2021-05-07 529,205,444 -233,500 29.4155 1,799,067,042 2021-05-05
1142 2021-05-06 529,438,944 123,987 29.4285 1,799,067,042 2021-05-05
1143 2021-05-05 529,314,957 -410,973 29.4216 1,799,067,042 2021-05-05
1144 2021-05-04 529,725,930 -7,102 29.4452 1,799,022,042 2021-05-03
1145 2021-05-03 529,733,032 4,047 29.4456 1,799,022,042 2021-05-03
1146 2021-04-30 529,728,985 2,017,795 29.4461 1,798,978,042 2021-04-30
1147 2021-04-29 527,711,190 -123,006 29.3339 1,798,978,042 2021-04-16
1148 2021-04-28 527,834,196 75,500 29.3408 1,798,978,042 2021-04-16
1149 2021-04-27 527,758,696 315,189 29.3366 1,798,978,042 2021-04-16
1150 2021-04-26 527,443,507 75,729 29.3191 1,798,978,042 2021-04-16
1151 2021-04-23 527,367,778 -487,000 29.3149 1,798,978,042 2021-04-16
1152 2021-04-22 527,854,778 1,919,008 29.3419 1,798,978,042 2021-04-16
1153 2021-04-21 525,935,770 -402,805 29.2353 1,798,978,042 2021-04-16
1154 2021-04-20 526,338,575 -355,733 29.2576 1,798,978,042 2021-04-16
1155 2021-04-19 526,694,308 -629,131 29.2774 1,798,978,042 2021-04-16
1156 2021-04-16 527,323,439 814,605 29.3124 1,798,978,042 2021-04-16
1157 2021-04-15 526,508,834 2,249,015 29.2674 1,798,962,042 2021-04-15
1158 2021-04-14 524,259,819 995,750 29.1432 1,798,911,542 2021-04-14
1159 2021-04-13 523,264,069 -842,500 29.0879 1,798,905,542 2021-04-09
1160 2021-04-12 524,106,569 39,841 29.1347 1,798,905,542 2021-04-09
1161 2021-04-09 524,066,728 -118,830 29.1325 1,798,905,542 2021-04-09
1162 2021-04-08 524,185,558 1,122,941 29.1397 1,798,873,542 2021-04-08
1163 2021-04-07 523,062,617 1,112,509 29.0805 1,798,673,542 2021-04-07
1164 2021-04-01 521,950,108 1,981,710 29.0193 1,798,633,542 2021-04-01
1165 2021-03-31 519,968,398 596,975 28.9094 1,798,613,542 2021-03-31
1166 2021-03-30 519,371,423 775,850 28.8762 1,798,613,542 2021-03-29
1167 2021-03-29 518,595,573 745,500 28.8331 1,798,613,542 2021-03-29
1168 2021-03-26 517,850,073 -2,135,000 28.7932 1,798,513,542 2021-03-26
1169 2021-03-25 519,985,073 -478,545 28.9135 1,798,413,542 2021-03-22
1170 2021-03-24 520,463,618 -484,159 28.9402 1,798,413,542 2021-03-22
1171 2021-03-23 520,947,777 -1,083,979 28.9671 1,798,413,542 2021-03-22
1172 2021-03-22 522,031,756 -1,304,221 29.0273 1,798,413,542 2021-03-22
1173 2021-03-19 523,335,977 803,089 29.1015 1,798,314,042 2021-03-16
1174 2021-03-18 522,532,888 -270,945 29.0568 1,798,314,042 2021-03-16
1175 2021-03-17 522,803,833 -825,405 29.0719 1,798,314,042 2021-03-16
1176 2021-03-16 523,629,238 2,404,430 29.1178 1,798,314,042 2021-03-16
1177 2021-03-15 521,224,808 3,727,400 28.9850 1,798,254,042 2021-03-15
1178 2021-03-12 517,497,408 -1,652,717 28.7782 1,798,224,042 2021-03-09
1179 2021-03-11 519,150,125 -175,179 28.8702 1,798,224,042 2021-03-09
1180 2021-03-10 519,325,304 845,600 28.8799 1,798,224,042 2021-03-09
1181 2021-03-09 518,479,704 233,965 28.8329 1,798,224,042 2021-03-09
1182 2021-03-08 518,245,739 484,969 28.8211 1,798,144,042 2021-03-01
1183 2021-03-05 517,760,770 -326,081 28.7942 1,798,144,042 2021-03-01
1184 2021-03-04 518,086,851 -766,507 28.8123 1,798,144,042 2021-03-01
1185 2021-03-03 518,853,358 -1,057,554 28.8549 1,798,144,042 2021-03-01
1186 2021-03-02 519,910,912 -36,181 28.9138 1,798,144,042 2021-03-01
1187 2021-03-01 519,947,093 -571,400 28.9158 1,798,144,042 2021-03-01
1188 2021-02-26 520,518,493 1,155,900 28.9478 1,798,127,542 2021-02-26
1189 2021-02-25 519,362,593 882,805 28.8840 1,798,097,542 2021-02-18
1190 2021-02-24 518,479,788 937,333 28.8349 1,798,097,542 2021-02-18
1191 2021-02-23 517,542,455 -1,792,064 28.7828 1,798,097,542 2021-02-18
1192 2021-02-22 519,334,519 -4,173,735 28.8824 1,798,097,542 2021-02-18
1193 2021-02-19 523,508,254 -6,650,252 29.1146 1,798,097,542 2021-02-18
1194 2021-02-18 530,158,506 -480,461 29.4844 1,798,097,542 2021-02-18
1195 2021-02-17 530,638,967 -28,811,680 29.5223 1,797,417,042 2021-02-11
1196 2021-02-16 559,450,647 -869,120 31.1253 1,797,417,042 2021-02-11
1197 2021-02-11 560,319,767 8,000 31.1736 1,797,417,042 2021-02-11
1198 2021-02-10 560,311,767 -99,400 31.1733 1,797,407,042 2021-02-10
1199 2021-02-09 560,411,167 -203,500 31.1801 1,797,335,042 2021-02-04
1200 2021-02-08 560,614,667 -7,383,843 31.1914 1,797,335,042 2021-02-04
1201 2021-02-05 567,998,510 955,049 31.6023 1,797,335,042 2021-02-04
1202 2021-02-04 567,043,461 -575,183 31.5491 1,797,335,042 2021-02-04
1203 2021-02-03 567,618,644 -1,205,107 31.5824 1,797,260,042 2021-01-31
1204 2021-02-02 568,823,751 -386,000 31.6495 1,797,260,042 2021-01-31
1205 2021-02-01 569,209,751 -472,053 31.6710 1,797,260,042 2021-01-31
1206 2021-01-29 569,681,804 -478,500 31.6972 1,797,260,042 2021-01-14
1207 2021-01-28 570,160,304 -435,192 31.7239 1,797,260,042 2021-01-14
1208 2021-01-27 570,595,496 -278,000 31.7481 1,797,260,042 2021-01-14
1209 2021-01-26 570,873,496 -73,104 31.7635 1,797,260,042 2021-01-14
1210 2021-01-25 570,946,600 -489,150 31.7676 1,797,260,042 2021-01-14
1211 2021-01-22 571,435,750 148,276 31.7948 1,797,260,042 2021-01-14
1212 2021-01-21 571,287,474 82,475 31.7866 1,797,260,042 2021-01-14
1213 2021-01-20 571,204,999 447,855 31.7820 1,797,260,042 2021-01-14
1214 2021-01-19 570,757,144 218,700 31.7571 1,797,260,042 2021-01-14
1215 2021-01-18 570,538,444 467,804 31.7449 1,797,260,042 2021-01-14
1216 2021-01-15 570,070,640 63,243 31.7189 1,797,260,042 2021-01-14
1217 2021-01-14 570,007,397 85,074 31.7154 1,797,260,042 2021-01-14
1218 2021-01-13 569,922,323 408,995 31.7117 1,797,200,042 2020-12-31
1219 2021-01-12 569,513,328 -282,183 31.6889 1,797,200,042 2020-12-31
1220 2021-01-11 569,795,511 -435,611 31.7046 1,797,200,042 2020-12-31
1221 2021-01-08 570,231,122 -211,683 31.7289 1,797,200,042 2020-12-31
1222 2021-01-07 570,442,805 -68,581 31.7406 1,797,200,042 2020-12-31
1223 2021-01-06 570,511,386 2,067,250 31.7445 1,797,200,042 2020-12-31
1224 2021-01-05 568,444,136 -106,000 31.6294 1,797,200,042 2020-12-31
1225 2021-01-04 568,550,136 -169,100 31.6353 1,797,200,042 2020-12-31
1226 2020-12-31 568,719,236 0 31.6447 1,797,200,042 2020-12-31
1227 2020-12-30 568,719,236 -423,705 31.6447 1,797,200,042 2020-12-21
1228 2020-12-29 569,142,941 -450,080 31.6683 1,797,200,042 2020-12-21
1229 2020-12-28 569,593,021 1,839,680 31.6934 1,797,200,042 2020-12-21
1230 2020-12-24 567,753,341 0 31.5910 1,797,200,042 2020-12-21
1231 2020-12-23 567,753,341 2,948,000 31.5910 1,797,200,042 2020-12-21
1232 2020-12-22 564,805,341 1,695,697 31.4270 1,797,200,042 2020-12-21
1233 2020-12-21 563,109,644 -593,651 31.3326 1,797,200,042 2020-12-21
1234 2020-12-18 563,703,295 -2,022,000 31.3658 1,797,190,042 2020-12-18
1235 2020-12-17 565,725,295 -2,966,760 31.4788 1,797,160,042 2020-12-15
1236 2020-12-16 568,692,055 -3,178,985 31.6439 1,797,160,042 2020-12-15
1237 2020-12-15 571,871,040 -1,212,097 31.8208 1,797,160,042 2020-12-15
1238 2020-12-14 573,083,137 195,562 31.8884 1,797,150,042 2020-12-14
1239 2020-12-11 572,887,575 -167,164 31.8777 1,797,140,042 2020-12-10
1240 2020-12-10 573,054,739 45,070 31.8870 1,797,140,042 2020-12-10
1241 2020-12-09 573,009,669 -82,456 31.8847 1,797,130,042 2020-12-02
1242 2020-12-08 573,092,125 -565,144 31.8893 1,797,130,042 2020-12-02
1243 2020-12-07 573,657,269 -878,304 31.9207 1,797,130,042 2020-12-02
1244 2020-12-04 574,535,573 -231,824 31.9696 1,797,130,042 2020-12-02
1245 2020-12-03 574,767,397 -381,011 31.9825 1,797,130,042 2020-12-02
1246 2020-12-02 575,148,408 -73,327 32.0037 1,797,130,042 2020-12-02
1247 2020-12-01 575,221,735 970,468 32.0082 1,797,110,042 2020-11-30
1248 2020-11-30 574,251,267 -158,648 31.9542 1,797,110,042 2020-11-30
1249 2020-11-27 574,409,915 28,430 31.9630 1,797,110,042 2020-11-20
1250 2020-11-26 574,381,485 325,621 31.9614 1,797,110,042 2020-11-20
1251 2020-11-25 574,055,864 59,805 31.9433 1,797,110,042 2020-11-20
1252 2020-11-24 573,996,059 1,300,172 31.9400 1,797,110,042 2020-11-20
1253 2020-11-23 572,695,887 -98,304 31.8676 1,797,110,042 2020-11-20
1254 2020-11-20 572,794,191 -598,800 31.8731 1,797,110,042 2020-11-20
1255 2020-11-19 573,392,991 303,800 31.9066 1,797,097,042 2020-11-19
1256 2020-11-18 573,089,191 -1,287,083 31.8899 1,797,084,042 2020-11-17
1257 2020-11-17 574,376,274 81,000 31.9616 1,797,084,042 2020-11-17
1258 2020-11-16 574,295,274 -1,311,616 31.9571 1,797,083,042 2020-11-16
1259 2020-11-13 575,606,890 -1,617,846 32.0309 1,797,037,042 2020-11-13
1260 2020-11-12 577,224,736 -1,338,516 32.1248 1,796,819,042 2020-11-12
1261 2020-11-11 578,563,252 -487,408 32.2006 1,796,744,542 2020-11-10
1262 2020-11-10 579,050,660 -2,920,638 32.2278 1,796,744,542 2020-11-10
1263 2020-11-09 581,971,298 -259,728 32.3904 1,796,742,542 2020-11-09
1264 2020-11-06 582,231,026 875,808 32.4120 1,796,346,542 2020-11-06
1265 2020-11-05 581,355,218 32,950 32.3713 1,795,896,542 2020-11-05
1266 2020-11-04 581,322,268 -534,715 32.3698 1,795,880,042 2020-11-04
1267 2020-11-03 581,856,983 420,975 32.4009 1,795,806,542 2020-11-03
1268 2020-11-02 581,436,008 146,340 32.3806 1,795,631,542 2020-11-02
1269 2020-10-30 581,289,668 342,001 32.3736 1,795,569,042 2020-10-30
1270 2020-10-29 580,947,667 508,379 32.3549 1,795,545,542 2020-10-29
1271 2020-10-28 580,439,288 568,472 32.3270 1,795,526,042 2020-10-28
1272 2020-10-27 579,870,816 -1,048,945 32.2980 1,795,379,542 2020-10-23
1273 2020-10-23 580,919,761 128,729 32.3564 1,795,379,542 2020-10-23
1274 2020-10-22 580,791,032 -663,982 32.3493 1,795,374,542 2020-10-22
1275 2020-10-21 581,455,014 461,942 32.3884 1,795,259,542 2020-10-21
1276 2020-10-20 580,993,072 101,621 32.3635 1,795,209,542 2020-10-20
1277 2020-10-19 580,891,451 -74,500 32.3583 1,795,186,542 2020-10-19
1278 2020-10-16 580,965,951 520,840 32.3628 1,795,168,042 2020-10-16
1279 2020-10-15 580,445,111 1,280,242 32.3353 1,795,082,542 2020-10-15
1280 2020-10-14 579,164,869 1,363,765 32.2641 1,795,073,542 2020-10-14
1281 2020-10-12 577,801,104 -431,737 32.1967 1,794,595,042 2020-10-12
1282 2020-10-09 578,232,841 322,003 32.2238 1,794,430,042 2020-10-09
1283 2020-10-08 577,910,838 628,600 32.2129 1,794,035,542 2020-10-08
1284 2020-10-07 577,282,238 -143,160 32.1917 1,793,263,042 2020-10-07
1285 2020-10-06 577,425,398 292,072 32.2023 1,793,119,042 2020-10-06
1286 2020-10-05 577,133,326 -142,000 32.1869 1,793,069,042 2020-10-05
1287 2020-09-30 577,275,326 -57,229 32.1949 1,793,063,542 2020-09-30
1288 2020-09-29 577,332,555 652,981 32.1981 1,793,063,542 2020-09-29
1289 2020-09-28 576,679,574 593,000 32.1629 1,792,998,042 2020-09-28
1290 2020-09-25 576,086,574 -818,217 32.1298 1,792,997,542 2020-09-25
1291 2020-09-24 576,904,791 913,830 32.1772 1,792,897,042 2020-09-22
1292 2020-09-23 575,990,961 -441,534 32.1263 1,792,897,042 2020-09-22
1293 2020-09-22 576,432,495 520,309 32.1509 1,792,897,042 2020-09-22
1294 2020-09-21 575,912,186 308,182 32.1228 1,792,847,542 2020-09-21
1295 2020-09-18 575,604,004 484,000 32.1057 1,792,840,542 2020-09-18
1296 2020-09-17 575,120,004 114,483 32.0797 1,792,786,542 2020-09-17
1297 2020-09-16 575,005,521 -237,373 32.0767 1,792,596,042 2020-09-16
1298 2020-09-15 575,242,894 31,500 32.0955 1,792,287,542 2020-09-15
1299 2020-09-14 575,211,394 2,527,766 32.0968 1,792,113,042 2020-09-14
1300 2020-09-11 572,683,628 1,811,746 31.9568 1,792,053,042 2020-09-10
1301 2020-09-10 570,871,882 631,500 31.8557 1,792,053,042 2020-09-10
1302 2020-09-09 570,240,382 -155,923 31.8234 1,791,887,542 2020-09-08
1303 2020-09-08 570,396,305 -1,781,721 31.8321 1,791,887,542 2020-09-08
1304 2020-09-07 572,178,026 -2,744,800 31.9330 1,791,809,542 2020-09-07
1305 2020-09-04 574,922,826 -109,081 32.0870 1,791,761,042 2020-09-03
1306 2020-09-03 575,031,907 -294,000 32.0931 1,791,761,042 2020-09-03
1307 2020-09-02 575,325,907 136,665 32.1099 1,791,741,042 2020-09-02
1308 2020-09-01 575,189,242 114,523 32.1027 1,791,715,542 2020-09-01
1309 2020-08-31 575,074,719 -813,914 32.1042 1,791,278,042 2020-08-31
1310 2020-08-28 575,888,633 -109,500 32.1503 1,791,239,042 2020-08-28
1311 2020-08-27 575,998,133 268,500 32.1597 1,791,053,542 2020-07-31
1312 2020-08-26 575,729,633 18,131 32.1447 1,791,053,542 2020-07-31
1313 2020-08-25 575,711,502 25,000 32.1437 1,791,053,542 2020-07-31
1314 2020-08-24 575,686,502 246,448 32.1423 1,791,053,542 2020-07-31
1315 2020-08-21 575,440,054 -52,000 32.1286 1,791,053,542 2020-07-31
1316 2020-08-20 575,492,054 17,250 32.1315 1,791,053,542 2020-07-31
1317 2020-08-19 575,474,804 25,000 32.1305 1,791,053,542 2020-07-31
1318 2020-08-18 575,449,804 -221,844 32.1291 1,791,053,542 2020-07-31
1319 2020-08-17 575,671,648 371,045 32.1415 1,791,053,542 2020-07-31
1320 2020-08-14 575,300,603 244,000 32.1208 1,791,053,542 2020-07-31
1321 2020-08-13 575,056,603 52,454 32.1072 1,791,053,542 2020-07-31
1322 2020-08-12 575,004,149 -11,500 32.1042 1,791,053,542 2020-07-31
1323 2020-08-11 575,015,649 527,283 32.1049 1,791,053,542 2020-07-31
1324 2020-08-10 574,488,366 -584,434 32.0754 1,791,053,542 2020-07-31
1325 2020-08-07 575,072,800 664,999 32.1081 1,791,053,542 2020-07-31
1326 2020-08-06 574,407,801 -80,500 32.0709 1,791,053,542 2020-07-31
1327 2020-08-05 574,488,301 98,279 32.0754 1,791,053,542 2020-07-31
1328 2020-08-04 574,390,022 -141,937 32.0700 1,791,053,542 2020-07-31
1329 2020-08-03 574,531,959 -450,000 32.0779 1,791,053,542 2020-07-31
1330 2020-07-31 574,981,959 30,428 32.1030 1,791,053,542 2020-07-31
1331 2020-07-30 574,951,531 -409,000 32.0648 1,793,092,542 2020-07-10
1332 2020-07-29 575,360,531 64,749 32.0876 1,793,092,542 2020-07-10
1333 2020-07-28 575,295,782 271,313 32.0840 1,793,092,542 2020-07-10
1334 2020-07-27 575,024,469 -232,750 32.0689 1,793,092,542 2020-07-10
1335 2020-07-24 575,257,219 -247,852 32.0818 1,793,092,542 2020-07-10
1336 2020-07-23 575,505,071 -339,690 32.0957 1,793,092,542 2020-07-10
1337 2020-07-22 575,844,761 -37,017 32.1146 1,793,092,542 2020-07-10
1338 2020-07-21 575,881,778 -48,632 32.1167 1,793,092,542 2020-07-10
1339 2020-07-20 575,930,410 148,000 32.1194 1,793,092,542 2020-07-10
1340 2020-07-17 575,782,410 -216,000 32.1111 1,793,092,542 2020-07-10
1341 2020-07-16 575,998,410 -213,500 32.1232 1,793,092,542 2020-07-10
1342 2020-07-15 576,211,910 -83,887 32.1351 1,793,092,542 2020-07-10
1343 2020-07-14 576,295,797 -255,898 32.1398 1,793,092,542 2020-07-10
1344 2020-07-13 576,551,695 -546,300 32.1540 1,793,092,542 2020-07-10
1345 2020-07-10 577,097,995 103,000 32.1845 1,793,092,542 2020-07-10
1346 2020-07-09 576,994,995 209,091 32.1626 1,793,992,542 2020-07-06
1347 2020-07-08 576,785,904 577,450 32.1510 1,793,992,542 2020-07-06
1348 2020-07-07 576,208,454 1,290,156 32.1188 1,793,992,542 2020-07-06
1349 2020-07-06 574,918,298 829,305 32.0469 1,793,992,542 2020-07-06
1350 2020-07-03 574,088,993 406,143 32.0007 1,793,987,542 2020-06-30
1351 2020-07-02 573,682,850 203,690 31.9781 1,793,987,542 2020-06-30
1352 2020-06-30 573,479,160 482,799 31.9667 1,793,987,542 2020-06-30
1353 2020-06-29 572,996,361 -4,122 31.9398 1,793,987,542 2020-05-31
1354 2020-06-26 573,000,483 322,021 31.9400 1,793,987,542 2020-05-31
1355 2020-06-24 572,678,462 -1,789,295 31.9221 1,793,987,542 2020-05-31
1356 2020-06-23 574,467,757 699,556 32.0218 1,793,987,542 2020-05-31
1357 2020-06-22 573,768,201 154,902 31.9828 1,793,987,542 2020-05-31
1358 2020-06-19 573,613,299 -1,254,259 31.9742 1,793,987,542 2020-05-31
1359 2020-06-18 574,867,558 1,597,089 32.0441 1,793,987,542 2020-05-31
1360 2020-06-17 573,270,469 647,750 31.9551 1,793,987,542 2020-05-31
1361 2020-06-16 572,622,719 -1,516,623 31.9190 1,793,987,542 2020-05-31
1362 2020-06-15 574,139,342 1,932,891 32.0035 1,793,987,542 2020-05-31
1363 2020-06-12 572,206,451 102,565 31.8958 1,793,987,542 2020-05-31
1364 2020-06-11 572,103,886 -4,741,090 31.8901 1,793,987,542 2020-05-31
1365 2020-06-10 576,844,976 -427,081 32.1543 1,793,987,542 2020-05-31
1366 2020-06-09 577,272,057 -414,435 32.1782 1,793,987,542 2020-05-31
1367 2020-06-08 577,686,492 166,607 32.2013 1,793,987,542 2020-05-31
1368 2020-06-05 577,519,885 2,152,695 32.1920 1,793,987,542 2020-05-31
1369 2020-06-04 575,367,190 -118,000 32.0720 1,793,987,542 2020-05-31
1370 2020-06-03 575,485,190 -397,966 32.0785 1,793,987,542 2020-05-31
1371 2020-06-02 575,883,156 -794,657 32.1007 1,793,987,542 2020-05-31
1372 2020-06-01 576,677,813 -1,228,719 32.1450 1,793,987,542 2020-05-31
1373 2020-05-29 577,906,532 -1,028,349 32.2135 1,793,987,542 2020-04-30
1374 2020-05-28 578,934,881 -193,791 32.2708 1,793,987,542 2020-04-30
1375 2020-05-27 579,128,672 139,388 32.2816 1,793,987,542 2020-04-30
1376 2020-05-26 578,989,284 -81,500 32.2739 1,793,987,542 2020-04-30
1377 2020-05-25 579,070,784 -607,000 32.2784 1,793,987,542 2020-04-30
1378 2020-05-22 579,677,784 112,439 32.3123 1,793,987,542 2020-04-30
1379 2020-05-21 579,565,345 91,042 32.3060 1,793,987,542 2020-04-30
1380 2020-05-20 579,474,303 3,361 32.3009 1,793,987,542 2020-04-30
1381 2020-05-19 579,470,942 627,686 32.3007 1,793,987,542 2020-04-30
1382 2020-05-18 578,843,256 -234,276 32.2657 1,793,987,542 2020-04-30
1383 2020-05-15 579,077,532 -326,954 32.2788 1,793,987,542 2020-04-30
1384 2020-05-14 579,404,486 -284,145 32.2970 1,793,987,542 2020-04-30
1385 2020-05-13 579,688,631 -252,262 32.3129 1,793,987,542 2020-04-30
1386 2020-05-12 579,940,893 -84,000 32.3269 1,793,987,542 2020-04-30
1387 2020-05-11 580,024,893 142,671 32.3316 1,793,987,542 2020-04-30
1388 2020-05-08 579,882,222 -228,760 32.3236 1,793,987,542 2020-04-30
1389 2020-05-07 580,110,982 402,985 32.3364 1,793,987,542 2020-04-30
1390 2020-05-06 579,707,997 -219,651 32.3139 1,793,987,542 2020-04-30
1391 2020-05-05 579,927,648 138,932 32.3262 1,793,987,542 2020-04-30
1392 2020-05-04 579,788,716 -18,733 32.3184 1,793,987,542 2020-04-30
1393 2020-04-29 579,807,449 -173,470 32.3195 1,793,987,542 2020-03-31
1394 2020-04-28 579,980,919 223,058 32.3291 1,793,987,542 2020-03-31
1395 2020-04-27 579,757,861 -38,398 32.3167 1,793,987,542 2020-03-31
1396 2020-04-24 579,796,259 130,235 32.3189 1,793,987,542 2020-03-31
1397 2020-04-23 579,666,024 50,122 32.3116 1,793,987,542 2020-03-31
1398 2020-04-22 579,615,902 -135,442 32.3088 1,793,987,542 2020-03-31
1399 2020-04-21 579,751,344 366,928 32.3164 1,793,987,542 2020-03-31
1400 2020-04-20 579,384,416 361,400 32.2959 1,793,987,542 2020-03-31
1401 2020-04-17 579,023,016 454,678 32.2758 1,793,987,542 2020-03-31
1402 2020-04-16 578,568,338 -83,379 32.2504 1,793,987,542 2020-03-31
1403 2020-04-15 578,651,717 331,134 32.2551 1,793,987,542 2020-03-31
1404 2020-04-14 578,320,583 115,830 32.2366 1,793,987,542 2020-03-31
1405 2020-04-09 578,204,753 -270,000 32.2301 1,793,987,542 2020-03-31
1406 2020-04-08 578,474,753 -386,175 32.2452 1,793,987,542 2020-03-31
1407 2020-04-07 578,860,928 -169,870 32.2667 1,793,987,542 2020-03-31
1408 2020-04-06 579,030,798 418,870 32.2762 1,793,987,542 2020-03-31
1409 2020-04-03 578,611,928 448,326 32.2528 1,793,987,542 2020-03-31
1410 2020-04-02 578,163,602 -481,782 32.2278 1,793,987,542 2020-03-31
1411 2020-04-01 578,645,384 -136,671 32.2547 1,793,987,542 2020-03-31
1412 2020-03-31 578,782,055 -448,000 32.2623 1,793,987,542 2020-03-31
1413 2020-03-30 579,230,055 -40,499 33.7244 1,717,542,112 2020-02-29
1414 2020-03-27 579,270,554 -144,373 33.7267 1,717,542,112 2020-02-29
1415 2020-03-26 579,414,927 -131,765 33.7351 1,717,542,112 2020-02-29
1416 2020-03-25 579,546,692 -37,738 33.7428 1,717,542,112 2020-02-29
1417 2020-03-24 579,584,430 56,857 33.7450 1,717,542,112 2020-02-29
1418 2020-03-23 579,527,573 1,180 33.7417 1,717,542,112 2020-02-29
1419 2020-03-20 579,526,393 132,009 33.7416 1,717,542,112 2020-02-29
1420 2020-03-19 579,394,384 -45,335 33.7339 1,717,542,112 2020-02-29
1421 2020-03-18 579,439,719 201,000 33.7366 1,717,542,112 2020-02-29
1422 2020-03-17 579,238,719 -273,422 33.7249 1,717,542,112 2020-02-29
1423 2020-03-16 579,512,141 -21,973 33.7408 1,717,542,112 2020-02-29
1424 2020-03-13 579,534,114 -649,700 33.7421 1,717,542,112 2020-02-29
1425 2020-03-12 580,183,814 130,123 33.7799 1,717,542,112 2020-02-29
1426 2020-03-11 580,053,691 -551,693 33.7723 1,717,542,112 2020-02-29
1427 2020-03-10 580,605,384 -180,500 33.8044 1,717,542,112 2020-02-29
1428 2020-03-09 580,785,884 -319,653 33.8149 1,717,542,112 2020-02-29
1429 2020-03-06 581,105,537 412,000 33.8336 1,717,542,112 2020-02-29
1430 2020-03-05 580,693,537 -491,500 33.8096 1,717,542,112 2020-02-29
1431 2020-03-04 581,185,037 -170,870 33.8382 1,717,542,112 2020-02-29
1432 2020-03-03 581,355,907 -108,560 33.8481 1,717,542,112 2020-02-29
1433 2020-03-02 581,464,467 -110,601 33.8545 1,717,542,112 2020-02-29
1434 2020-02-28 581,575,068 -360,963 33.8609 1,717,542,112 2020-01-31
1435 2020-02-27 581,936,031 131,174 33.8819 1,717,542,112 2020-01-31
1436 2020-02-26 581,804,857 75,934 33.8743 1,717,542,112 2020-01-31
1437 2020-02-25 581,728,923 -121,000 33.8698 1,717,542,112 2020-01-31
1438 2020-02-24 581,849,923 -462,500 33.8769 1,717,542,112 2020-01-31
1439 2020-02-21 582,312,423 29,300 33.9038 1,717,542,112 2020-01-31
1440 2020-02-20 582,283,123 -54,000 33.9021 1,717,542,112 2020-01-31
1441 2020-02-19 582,337,123 -66,500 33.9053 1,717,542,112 2020-01-31
1442 2020-02-18 582,403,623 -219,053 33.9091 1,717,542,112 2020-01-31
1443 2020-02-17 582,622,676 -12,364 33.9219 1,717,542,112 2020-01-31
1444 2020-02-14 582,635,040 -174,688 33.9226 1,717,542,112 2020-01-31
1445 2020-02-13 582,809,728 -561,256 33.9328 1,717,542,112 2020-01-31
1446 2020-02-12 583,370,984 89,000 33.9655 1,717,542,112 2020-01-31
1447 2020-02-11 583,281,984 95,510 33.9603 1,717,542,112 2020-01-31
1448 2020-02-10 583,186,474 -131,000 33.9547 1,717,542,112 2020-01-31
1449 2020-02-07 583,317,474 30,640 33.9623 1,717,542,112 2020-01-31
1450 2020-02-06 583,286,834 141,680 33.9606 1,717,542,112 2020-01-31
1451 2020-02-05 583,145,154 -113,206 33.9523 1,717,542,112 2020-01-31
1452 2020-02-04 583,258,360 -1,985 33.9589 1,717,542,112 2020-01-31
1453 2020-02-03 583,260,345 -89,747 33.9590 1,717,542,112 2020-01-31
1454 2020-01-31 583,350,092 -27,482 33.9642 1,717,542,112 2020-01-31
1455 2020-01-30 583,377,574 227,000 33.9658 1,717,542,112 2020-01-23
1456 2020-01-29 583,150,574 237,455 33.9526 1,717,542,112 2020-01-23
1457 2020-01-24 582,913,119 0 33.9388 1,717,542,112 2020-01-23
1458 2020-01-23 582,913,119 -70,940 33.9388 1,717,542,112 2020-01-23
1459 2020-01-22 582,984,059 209,000 33.9439 1,717,492,612 2020-01-22
1460 2020-01-21 582,775,059 -155,500 33.9317 1,717,492,112 2020-01-16
1461 2020-01-20 582,930,559 -107,500 33.9408 1,717,492,112 2020-01-16
1462 2020-01-17 583,038,059 81,000 33.9471 1,717,492,112 2020-01-16
1463 2020-01-16 582,957,059 -144,917 33.9423 1,717,492,112 2020-01-16
1464 2020-01-15 583,101,976 -303,477 33.9516 1,717,452,112 2020-01-15
1465 2020-01-14 583,405,453 -88,242 33.9702 1,717,403,612 2020-01-08
1466 2020-01-13 583,493,695 -30,000 33.9753 1,717,403,612 2020-01-08
1467 2020-01-10 583,523,695 -43,745 33.9771 1,717,403,612 2020-01-08
1468 2020-01-09 583,567,440 -67,000 33.9796 1,717,403,612 2020-01-08
1469 2020-01-08 583,634,440 63,430 33.9835 1,717,403,612 2020-01-08
1470 2020-01-07 583,571,010 44,550 33.9818 1,717,302,112 2020-01-07
1471 2020-01-06 583,526,460 5,795 33.9863 1,716,944,612 2020-01-06
1472 2020-01-03 583,520,665 202,340 33.9959 1,716,444,612 2020-01-03
1473 2020-01-02 583,318,325 99,152 33.9887 1,716,210,112 2020-01-02
1474 2019-12-31 583,219,173 0 33.9831 1,716,203,112 2019-12-31
1475 2019-12-30 583,219,173 30,429 33.9831 1,716,203,112 2019-12-30
1476 2019-12-27 583,188,744 448,760 33.9819 1,716,174,612 2019-12-27
1477 2019-12-24 582,739,984 0 33.9571 1,716,104,112 2019-12-24
1478 2019-12-23 582,739,984 514,557 33.9619 1,715,865,612 2019-12-23
1479 2019-12-20 582,225,427 441,428 33.9319 1,715,865,112 2019-12-20
1480 2019-12-19 581,783,999 283,785 33.9064 1,715,855,112 2019-12-19
1481 2019-12-18 581,500,214 454,424 33.8920 1,715,745,112 2019-12-18
1482 2019-12-17 581,045,790 190,308 33.8686 1,715,590,112 2019-12-17
1483 2019-12-16 580,855,482 88,000 33.8632 1,715,299,112 2019-11-30
1484 2019-12-13 580,767,482 40,790 33.8581 1,715,299,112 2019-11-30
1485 2019-12-12 580,726,692 -348,600 33.8557 1,715,299,112 2019-11-30
1486 2019-12-11 581,075,292 -116,413 33.8760 1,715,299,112 2019-11-30
1487 2019-12-10 581,191,705 -213,123 33.8828 1,715,299,112 2019-11-30
1488 2019-12-09 581,404,828 239,420 33.8952 1,715,299,112 2019-11-30
1489 2019-12-06 581,165,408 37,744 33.8813 1,715,299,112 2019-11-30
1490 2019-12-05 581,127,664 33,806 33.8791 1,715,299,112 2019-11-30
1491 2019-12-04 581,093,858 -15,000 33.8771 1,715,299,112 2019-11-30
1492 2019-12-03 581,108,858 34,730 33.8780 1,715,299,112 2019-11-30
1493 2019-12-02 581,074,128 63,374 33.8760 1,715,299,112 2019-11-30
1494 2019-11-29 581,010,754 89,500 33.8723 1,715,299,112 2019-11-08
1495 2019-11-28 580,921,254 -29,574 33.8671 1,715,299,112 2019-11-08
1496 2019-11-27 580,950,828 -75,000 33.8688 1,715,299,112 2019-11-08
1497 2019-11-26 581,025,828 -137,500 33.8731 1,715,299,112 2019-11-08
1498 2019-11-25 581,163,328 147,000 33.8812 1,715,299,112 2019-11-08
1499 2019-11-22 581,016,328 7,636 33.8726 1,715,299,112 2019-11-08
1500 2019-11-21 581,008,692 8,500 33.8722 1,715,299,112 2019-11-08
1501 2019-11-20 581,000,192 -94,988 33.8717 1,715,299,112 2019-11-08
1502 2019-11-19 581,095,180 81,414 33.8772 1,715,299,112 2019-11-08
1503 2019-11-18 581,013,766 -168,087 33.8724 1,715,299,112 2019-11-08
1504 2019-11-15 581,181,853 335,000 33.8822 1,715,299,112 2019-11-08
1505 2019-11-14 580,846,853 38,500 33.8627 1,715,299,112 2019-11-08
1506 2019-11-13 580,808,353 115,500 33.8605 1,715,299,112 2019-11-08
1507 2019-11-12 580,692,853 5,500 33.8537 1,715,299,112 2019-11-08
1508 2019-11-11 580,687,353 3,965 33.8534 1,715,299,112 2019-11-08
1509 2019-11-08 580,683,388 219,811 33.8532 1,715,299,112 2019-11-08
1510 2019-11-07 580,463,577 304,160 33.8406 1,715,289,112 2019-11-06
1511 2019-11-06 580,159,417 1,063,561 33.8228 1,715,289,112 2019-11-06
1512 2019-11-05 579,095,856 -151,265 33.7618 1,715,239,112 2019-11-04
1513 2019-11-04 579,247,121 -10,000 33.7706 1,715,239,112 2019-11-04
1514 2019-11-01 579,257,121 27,000 33.7784 1,714,876,612 2019-10-31
1515 2019-10-31 579,230,121 22,306 33.7768 1,714,876,612 2019-10-31
1516 2019-10-30 579,207,815 -225,736 33.7755 1,714,876,612 2019-10-24
1517 2019-10-29 579,433,551 -261,426 33.7886 1,714,876,612 2019-10-24
1518 2019-10-28 579,694,977 16,220 33.8039 1,714,876,612 2019-10-24
1519 2019-10-25 579,678,757 234,900 33.8029 1,714,876,612 2019-10-24
1520 2019-10-24 579,443,857 223,872 33.7892 1,714,876,612 2019-10-24
1521 2019-10-23 579,219,985 127,000 33.7765 1,714,861,612 2019-10-18
1522 2019-10-22 579,092,985 -309,894 33.7691 1,714,861,612 2019-10-18
1523 2019-10-21 579,402,879 111,000 33.7872 1,714,861,612 2019-10-18
1524 2019-10-18 579,291,879 -88,251 33.7807 1,714,861,612 2019-10-18
1525 2019-10-17 579,380,130 -52,299 33.7866 1,714,820,612 2019-10-17
1526 2019-10-16 579,432,429 -51,712 33.7902 1,714,792,612 2019-10-16
1527 2019-10-15 579,484,141 -105,500 33.7935 1,714,780,612 2019-10-11
1528 2019-10-14 579,589,641 8,919 33.7996 1,714,780,612 2019-10-11
1529 2019-10-11 579,580,722 72,300 33.7991 1,714,780,612 2019-10-11
1530 2019-10-10 579,508,422 366,000 33.7950 1,714,775,612 2019-10-03
1531 2019-10-09 579,142,422 -257,629 33.7737 1,714,775,612 2019-10-03
1532 2019-10-08 579,400,051 164,840 33.7887 1,714,775,612 2019-10-03
1533 2019-10-04 579,235,211 151,500 33.7791 1,714,775,612 2019-10-03
1534 2019-10-03 579,083,711 -147,500 33.7702 1,714,775,612 2019-10-03
1535 2019-10-02 579,231,211 479,097 33.7796 1,714,738,112 2019-10-02
1536 2019-09-30 578,752,114 -295,100 33.7517 1,714,735,612 2019-09-30
1537 2019-09-27 579,047,214 266,200 33.7689 1,714,735,612 2019-09-13
1538 2019-09-26 578,781,014 415,800 33.7534 1,714,735,612 2019-09-13
1539 2019-09-25 578,365,214 -113,000 33.7291 1,714,735,612 2019-09-13
1540 2019-09-24 578,478,214 70,178 33.7357 1,714,735,612 2019-09-13
1541 2019-09-23 578,408,036 54,986 33.7316 1,714,735,612 2019-09-13
1542 2019-09-20 578,353,050 63,088 33.7284 1,714,735,612 2019-09-13
1543 2019-09-19 578,289,962 129,500 33.7247 1,714,735,612 2019-09-13
1544 2019-09-18 578,160,462 63,454 33.7172 1,714,735,612 2019-09-13
1545 2019-09-17 578,097,008 908,759 33.7135 1,714,735,612 2019-09-13
1546 2019-09-16 577,188,249 2,325,671 33.6605 1,714,735,612 2019-09-13
1547 2019-09-13 574,862,578 -409,600 33.5249 1,714,735,612 2019-09-13
1548 2019-09-12 575,272,178 7,000 33.5491 1,714,718,612 2019-09-12
1549 2019-09-11 575,265,178 -56,901 33.5491 1,714,698,612 2019-08-31
1550 2019-09-10 575,322,079 -69,540 33.5524 1,714,698,612 2019-08-31
1551 2019-09-09 575,391,619 -1,671,749 33.5564 1,714,698,612 2019-08-31
1552 2019-09-06 577,063,368 -1,301,800 33.6539 1,714,698,612 2019-08-31
1553 2019-09-05 578,365,168 71,500 33.7298 1,714,698,612 2019-08-31
1554 2019-09-04 578,293,668 -290,593 33.7257 1,714,698,612 2019-08-31
1555 2019-09-03 578,584,261 -179,306 33.7426 1,714,698,612 2019-08-31
1556 2019-09-02 578,763,567 41,732 33.7531 1,714,698,612 2019-08-31
1557 2019-08-30 578,721,835 266,200 33.7506 1,714,698,612 2019-07-31
1558 2019-08-29 578,455,635 -78,748 33.7351 1,714,698,612 2019-07-31
1559 2019-08-28 578,534,383 -200,751 33.7397 1,714,698,612 2019-07-31
1560 2019-08-27 578,735,134 -72,807 33.7514 1,714,698,612 2019-07-31
1561 2019-08-26 578,807,941 15,020 33.7557 1,714,698,612 2019-07-31
1562 2019-08-23 578,792,921 391,752 33.7548 1,714,698,612 2019-07-31
1563 2019-08-22 578,401,169 68,918 33.7319 1,714,698,612 2019-07-31
1564 2019-08-21 578,332,251 -164,500 33.7279 1,714,698,612 2019-07-31
1565 2019-08-20 578,496,751 108,325 33.7375 1,714,698,612 2019-07-31
1566 2019-08-19 578,388,426 215,400 33.7312 1,714,698,612 2019-07-31
1567 2019-08-16 578,173,026 -223,576 33.7186 1,714,698,612 2019-07-31
1568 2019-08-15 578,396,602 -20,000 33.7317 1,714,698,612 2019-07-31
1569 2019-08-14 578,416,602 -96,378 33.7328 1,714,698,612 2019-07-31
1570 2019-08-13 578,512,980 -391,566 33.7385 1,714,698,612 2019-07-31
1571 2019-08-12 578,904,546 1,212,587 33.7613 1,714,698,612 2019-07-31
1572 2019-08-09 577,691,959 511,934 33.6906 1,714,698,612 2019-07-31
1573 2019-08-08 577,180,025 -175,500 33.6607 1,714,698,612 2019-07-31
1574 2019-08-07 577,355,525 -200,290 33.6710 1,714,698,612 2019-07-31
1575 2019-08-06 577,555,815 -256,500 33.6826 1,714,698,612 2019-07-31
1576 2019-08-05 577,812,315 110,321 33.6976 1,714,698,612 2019-07-31
1577 2019-08-02 577,701,994 489,753 33.6912 1,714,698,612 2019-07-31
1578 2019-08-01 577,212,241 15,000 33.6626 1,714,698,612 2019-07-31
1579 2019-07-31 577,197,241 220,388 33.6617 1,714,698,612 2019-07-31
1580 2019-07-30 576,976,853 264,500 33.6489 1,714,698,612 2019-07-26
1581 2019-07-29 576,712,353 295,200 33.6335 1,714,698,612 2019-07-26
1582 2019-07-26 576,417,153 84,092 33.6162 1,714,698,612 2019-07-26
1583 2019-07-25 576,333,061 -23,000 33.6124 1,714,642,112 2019-07-25
1584 2019-07-24 576,356,061 -123,970 33.6148 1,714,589,612 2019-07-24
1585 2019-07-23 576,480,031 251,965 33.6233 1,714,524,112 2019-07-23
1586 2019-07-22 576,228,066 231,203 33.6091 1,714,499,112 2019-07-22
1587 2019-07-19 575,996,863 485,144 33.5969 1,714,432,612 2019-07-19
1588 2019-07-18 575,511,719 105,568 33.5724 1,714,239,612 2019-07-18
1589 2019-07-17 575,406,151 3,217,028 33.5674 1,714,182,112 2019-07-15
1590 2019-07-16 572,189,123 53,904 33.3797 1,714,182,112 2019-07-15
1591 2019-07-15 572,135,219 -1,058,858 33.3766 1,714,182,112 2019-07-15
1592 2019-07-12 573,194,077 -1,223,998 33.4385 1,714,172,112 2019-07-12
1593 2019-07-11 574,418,075 -87,730 33.5130 1,714,014,112 2019-07-11
1594 2019-07-10 574,505,805 138,227 33.5223 1,713,802,112 2019-07-10
1595 2019-07-09 574,367,578 10,932 33.5205 1,713,479,112 2019-07-09
1596 2019-07-08 574,356,646 379,160 33.5219 1,713,376,612 2019-07-08
1597 2019-07-05 573,977,486 326,309 33.5040 1,713,158,612 2019-07-05
1598 2019-07-04 573,651,177 -95,048 33.4855 1,713,132,112 2019-07-04
1599 2019-07-03 573,746,225 99,048 33.4931 1,713,026,112 2019-07-03
1600 2019-07-02 573,647,177 296,620 33.4905 1,712,864,112 2019-07-02
1601 2019-06-28 573,350,557 63,865 33.4742 1,712,812,112 2019-06-27
1602 2019-06-27 573,286,692 415,454 33.4705 1,712,812,112 2019-06-27
1603 2019-06-26 572,871,238 498,327 33.4476 1,712,741,112 2019-06-26
1604 2019-06-25 572,372,911 1,957,170 33.4196 1,712,685,612 2019-06-25
1605 2019-06-24 570,415,741 -1,733,400 33.3103 1,712,432,112 2019-06-24
1606 2019-06-21 572,149,141 65,009 33.4141 1,712,296,112 2019-06-21
1607 2019-06-20 572,084,132 -81,076 33.4110 1,712,261,112 2019-06-20
1608 2019-06-19 572,165,208 27,428 33.4167 1,712,211,112 2019-05-31
1609 2019-06-18 572,137,780 -71,084 33.4151 1,712,211,112 2019-05-31
1610 2019-06-17 572,208,864 1,911,454 33.4193 1,712,211,112 2019-05-31
1611 2019-06-14 570,297,410 314,942 33.3077 1,712,211,112 2019-05-31
1612 2019-06-13 569,982,468 834,006 33.2893 1,712,211,112 2019-05-31
1613 2019-06-12 569,148,462 -17,600 33.2406 1,712,211,112 2019-05-31
1614 2019-06-11 569,166,062 537,273 33.2416 1,712,211,112 2019-05-31
1615 2019-06-10 568,628,789 430,071 33.2102 1,712,211,112 2019-05-31
1616 2019-06-06 568,198,718 3,299,121 33.1851 1,712,211,112 2019-05-31
1617 2019-06-05 564,899,597 134,854 32.9924 1,712,211,112 2019-05-31
1618 2019-06-04 564,764,743 -2,311,412 32.9845 1,712,211,112 2019-05-31
1619 2019-06-03 567,076,155 -663,390 33.1195 1,712,211,112 2019-05-31
1620 2019-05-31 567,739,545 -2,500 33.1583 1,712,211,112 2019-05-31
1621 2019-05-30 567,742,045 -363,061 33.1584 1,712,211,112 2019-05-28
1622 2019-05-29 568,105,106 176,837 33.1796 1,712,211,112 2019-05-28
1623 2019-05-28 567,928,269 204,092 33.1693 1,712,211,112 2019-05-28
1624 2019-05-27 567,724,177 24,929 33.1632 1,711,911,612 2019-05-23
1625 2019-05-24 567,699,248 -150,204 33.1617 1,711,911,612 2019-05-23
1626 2019-05-23 567,849,452 -202,000 33.1705 1,711,911,612 2019-05-23
1627 2019-05-22 568,051,452 174,623 33.1833 1,711,860,612 2019-05-22
1628 2019-05-21 567,876,829 -298,369 33.1734 1,711,845,112 2019-05-07
1629 2019-05-20 568,175,198 -241,352 33.1908 1,711,845,112 2019-05-07
1630 2019-05-17 568,416,550 -57,154 33.2049 1,711,845,112 2019-05-07
1631 2019-05-16 568,473,704 -151,814 33.2082 1,711,845,112 2019-05-07
1632 2019-05-15 568,625,518 -142,572 33.2171 1,711,845,112 2019-05-07
1633 2019-05-14 568,768,090 160,328 33.2254 1,711,845,112 2019-05-07
1634 2019-05-10 568,607,762 156,816 33.2161 1,711,845,112 2019-05-07
1635 2019-05-09 568,450,946 212,294 33.2069 1,711,845,112 2019-05-07
1636 2019-05-08 568,238,652 58,016 33.1945 1,711,845,112 2019-05-07
1637 2019-05-07 568,180,636 33,246 33.1911 1,711,845,112 2019-05-07
1638 2019-05-06 568,147,390 8,950 33.1901 1,711,796,112 2019-05-02
1639 2019-05-03 568,138,440 121,086 33.1896 1,711,796,112 2019-05-02
1640 2019-05-02 568,017,354 2,000 33.1825 1,711,796,112 2019-05-02
1641 2019-04-30 568,015,354 154,424 33.1839 1,711,718,112 2019-04-30
1642 2019-04-29 567,860,930 123,464 33.1749 1,711,718,112 2019-04-23
1643 2019-04-26 567,737,466 99,929 33.1677 1,711,718,112 2019-04-23
1644 2019-04-25 567,637,537 402,434 33.1619 1,711,718,112 2019-04-23
1645 2019-04-24 567,235,103 102,725 33.1383 1,711,718,112 2019-04-23
1646 2019-04-23 567,132,378 72,720 33.1323 1,711,718,112 2019-04-23
1647 2019-04-18 567,059,658 267,765 33.1285 1,711,699,612 2019-04-18
1648 2019-04-17 566,791,893 734,828 33.1128 1,711,698,112 2019-04-16
1649 2019-04-16 566,057,065 72,000 33.0699 1,711,698,112 2019-04-16
1650 2019-04-15 565,985,065 346,969 33.0668 1,711,642,612 2019-04-12
1651 2019-04-12 565,638,096 228,634 33.0465 1,711,642,612 2019-04-12
1652 2019-04-11 565,409,462 254,317 33.0354 1,711,524,612 2019-04-10
1653 2019-04-10 565,155,145 238,387 33.0206 1,711,524,612 2019-04-10
1654 2019-04-09 564,916,758 260,920 33.0080 1,711,455,112 2019-04-09
1655 2019-04-08 564,655,838 -345,912 32.9968 1,711,246,112 2019-04-08
1656 2019-04-04 565,001,750 1,110,387 33.0185 1,711,166,612 2019-04-04
1657 2019-04-03 563,891,363 235,250 32.9577 1,710,955,612 2019-04-03
1658 2019-04-02 563,656,113 926,648 32.9485 1,710,718,612 2019-04-02
1659 2019-04-01 562,729,465 135,871 32.9139 1,709,704,112 2019-04-01
1660 2019-03-29 562,593,594 210,579 32.9217 1,708,883,112 2019-03-29
1661 2019-03-28 562,383,015 424,542 32.9132 1,708,686,112 2019-03-28
1662 2019-03-27 561,958,473 -26,560 32.8902 1,708,588,112 2019-03-20
1663 2019-03-26 561,985,033 -1,574,818 32.8918 1,708,588,112 2019-03-20
1664 2019-03-25 563,559,851 -209,554 32.9840 1,708,588,112 2019-03-20
1665 2019-03-22 563,769,405 -131,794 32.9962 1,708,588,112 2019-03-20
1666 2019-03-21 563,901,199 -233,922 33.0039 1,708,588,112 2019-03-20
1667 2019-03-20 564,135,121 1,374,452 33.0176 1,708,588,112 2019-03-20
1668 2019-03-19 562,760,669 -187,625 32.9565 1,707,588,112 2019-03-15
1669 2019-03-18 562,948,294 192,775 32.9675 1,707,588,112 2019-03-15
1670 2019-03-15 562,755,519 366,045 32.9562 1,707,588,112 2019-03-15
1671 2019-03-14 562,389,474 384,000 32.9733 1,705,588,112 2019-03-04
1672 2019-03-13 562,005,474 59,474 32.9508 1,705,588,112 2019-03-04
1673 2019-03-12 561,946,000 -173,634 32.9473 1,705,588,112 2019-03-04
1674 2019-03-11 562,119,634 97,857 32.9575 1,705,588,112 2019-03-04
1675 2019-03-08 562,021,777 48,751 32.9518 1,705,588,112 2019-03-04
1676 2019-03-07 561,973,026 -102,436 32.9489 1,705,588,112 2019-03-04
1677 2019-03-06 562,075,462 -291,578 32.9549 1,705,588,112 2019-03-04
1678 2019-03-05 562,367,040 -245,017 32.9720 1,705,588,112 2019-03-04
1679 2019-03-04 562,612,057 436,197 32.9864 1,705,588,112 2019-03-04
1680 2019-03-01 562,175,860 229,536 32.9609 1,705,585,112 2019-03-01
1681 2019-02-28 561,946,324 -22,239 32.9503 1,705,435,112 2019-02-28
1682 2019-02-27 561,968,563 -409,645 32.9516 1,705,435,112 2019-02-20
1683 2019-02-26 562,378,208 -170,920 32.9756 1,705,435,112 2019-02-20
1684 2019-02-25 562,549,128 -110,026 32.9857 1,705,435,112 2019-02-20
1685 2019-02-22 562,659,154 38,806 32.9921 1,705,435,112 2019-02-20
1686 2019-02-21 562,620,348 761,136 32.9898 1,705,435,112 2019-02-20
1687 2019-02-20 561,859,212 86,711 32.9452 1,705,435,112 2019-02-20
1688 2019-02-19 561,772,501 30,998 32.9411 1,705,385,112 2019-02-19
1689 2019-02-18 561,741,503 30,160 32.9412 1,705,285,112 2019-01-31
1690 2019-02-15 561,711,343 51,500 32.9394 1,705,285,112 2019-01-31
1691 2019-02-14 561,659,843 -56,405 32.9364 1,705,285,112 2019-01-31
1692 2019-02-13 561,716,248 -29,787 32.9397 1,705,285,112 2019-01-31
1693 2019-02-12 561,746,035 184,841 32.9415 1,705,285,112 2019-01-31
1694 2019-02-11 561,561,194 113,109 32.9306 1,705,285,112 2019-01-31
1695 2019-02-08 561,448,085 14,350 32.9240 1,705,285,112 2019-01-31
1696 2019-02-04 561,433,735 0 32.9232 1,705,285,112 2019-01-31
1697 2019-02-01 561,433,735 1,613,000 32.9232 1,705,285,112 2019-01-31
1698 2019-01-31 559,820,735 21,200 32.8286 1,705,285,112 2019-01-31
1699 2019-01-30 559,799,535 159,991 32.8273 1,705,285,112 2019-01-25
1700 2019-01-29 559,639,544 -150,650 32.8179 1,705,285,112 2019-01-25
1701 2019-01-28 559,790,194 78,000 32.8268 1,705,285,112 2019-01-25
1702 2019-01-25 559,712,194 -59,500 32.8222 1,705,285,112 2019-01-25
1703 2019-01-24 559,771,694 19,000 32.8258 1,705,279,112 2019-01-21
1704 2019-01-23 559,752,694 113,000 32.8247 1,705,279,112 2019-01-21
1705 2019-01-22 559,639,694 149,600 32.8181 1,705,279,112 2019-01-21
1706 2019-01-21 559,490,094 714,500 32.8093 1,705,279,112 2019-01-21
1707 2019-01-18 558,775,594 24,223 32.7677 1,705,263,112 2018-12-31
1708 2019-01-17 558,751,371 -126,000 32.7663 1,705,263,112 2018-12-31
1709 2019-01-16 558,877,371 -114,500 32.7737 1,705,263,112 2018-12-31
1710 2019-01-15 558,991,871 108,000 32.7804 1,705,263,112 2018-12-31
1711 2019-01-14 558,883,871 180,464 32.7741 1,705,263,112 2018-12-31
1712 2019-01-11 558,703,407 62,391 32.7635 1,705,263,112 2018-12-31
1713 2019-01-10 558,641,016 113,555 32.7598 1,705,263,112 2018-12-31
1714 2019-01-09 558,527,461 466,673 32.7532 1,705,263,112 2018-12-31
1715 2019-01-08 558,060,788 -102,720 32.7258 1,705,263,112 2018-12-31
1716 2019-01-07 558,163,508 85,925 32.7318 1,705,263,112 2018-12-31
1717 2019-01-04 558,077,583 44,000 32.7268 1,705,263,112 2018-12-31
1718 2019-01-03 558,033,583 127,678 32.7242 1,705,263,112 2018-12-31
1719 2019-01-02 557,905,905 75,721 32.7167 1,705,263,112 2018-12-31
1720 2018-12-31 557,830,184 0 32.7123 1,705,263,112 2018-12-31
1721 2018-12-28 557,830,184 15,713 32.7123 1,705,263,112 2018-12-19
1722 2018-12-27 557,814,471 336,251 32.7113 1,705,263,112 2018-12-19
1723 2018-12-24 557,478,220 0 32.6916 1,705,263,112 2018-12-19
1724 2018-12-21 557,478,220 101,179 32.6916 1,705,263,112 2018-12-19
1725 2018-12-20 557,377,041 -102,742 32.6857 1,705,263,112 2018-12-19
1726 2018-12-19 557,479,783 115,500 32.6917 1,705,263,112 2018-12-19
1727 2018-12-18 557,364,283 442,735 32.7425 1,702,263,112 2018-12-11
1728 2018-12-17 556,921,548 879,531 32.7165 1,702,263,112 2018-12-11
1729 2018-12-14 556,042,017 41,038 32.6649 1,702,263,112 2018-12-11
1730 2018-12-13 556,000,979 64,956 32.6625 1,702,263,112 2018-12-11
1731 2018-12-12 555,936,023 -94,500 32.6586 1,702,263,112 2018-12-11
1732 2018-12-11 556,030,523 77,776 32.6642 1,702,263,112 2018-12-11
1733 2018-12-10 555,952,747 636,411 32.6596 1,702,262,612 2018-12-04
1734 2018-12-07 555,316,336 229,500 32.6222 1,702,262,612 2018-12-04
1735 2018-12-06 555,086,836 -47,791 32.6088 1,702,262,612 2018-12-04
1736 2018-12-05 555,134,627 -434,285 32.6116 1,702,262,612 2018-12-04
1737 2018-12-04 555,568,912 -93,500 32.6371 1,702,262,612 2018-12-04
1738 2018-12-03 555,662,412 512,264 32.6436 1,702,209,612 2018-12-03
1739 2018-11-30 555,150,148 623,400 32.6152 1,702,119,612 2018-11-30
1740 2018-11-29 554,526,748 1,149,336 32.5794 1,702,080,112 2018-11-29
1741 2018-11-28 553,377,412 -959,294 32.5120 1,702,070,112 2018-10-31
1742 2018-11-27 554,336,706 -11,506 32.5684 1,702,070,112 2018-10-31
1743 2018-11-26 554,348,212 442,301 32.5691 1,702,070,112 2018-10-31
1744 2018-11-23 553,905,911 -85,498 32.5431 1,702,070,112 2018-10-31
1745 2018-11-22 553,991,409 -536,684 32.5481 1,702,070,112 2018-10-31
1746 2018-11-21 554,528,093 -61,965 32.5796 1,702,070,112 2018-10-31
1747 2018-11-20 554,590,058 -80,500 32.5833 1,702,070,112 2018-10-31
1748 2018-11-19 554,670,558 -49,978 32.5880 1,702,070,112 2018-10-31
1749 2018-11-16 554,720,536 -102,299 32.5909 1,702,070,112 2018-10-31
1750 2018-11-15 554,822,835 -856,120 32.5969 1,702,070,112 2018-10-31
1751 2018-11-14 555,678,955 364,445 32.6472 1,702,070,112 2018-10-31
1752 2018-11-13 555,314,510 -259,500 32.6258 1,702,070,112 2018-10-31
1753 2018-11-12 555,574,010 -416,500 32.6411 1,702,070,112 2018-10-31
1754 2018-11-09 555,990,510 -321,770 32.6655 1,702,070,112 2018-10-31
1755 2018-11-08 556,312,280 -1,832,305 32.6845 1,702,070,112 2018-10-31
1756 2018-11-07 558,144,585 187,505 32.7921 1,702,070,112 2018-10-31
1757 2018-11-06 557,957,080 -2,357,000 32.7811 1,702,070,112 2018-10-31
1758 2018-11-05 560,314,080 -229,000 32.9196 1,702,070,112 2018-10-31
1759 2018-11-02 560,543,080 27,000 32.9330 1,702,070,112 2018-10-31
1760 2018-11-01 560,516,080 89,806 32.9314 1,702,070,112 2018-10-31
1761 2018-10-31 560,426,274 91,574 32.9262 1,702,070,112 2018-10-31
1762 2018-10-30 560,334,700 -165,000 32.9208 1,702,070,112 2018-10-24
1763 2018-10-29 560,499,700 -78,500 32.9305 1,702,070,112 2018-10-24
1764 2018-10-26 560,578,200 -572,861 32.9351 1,702,070,112 2018-10-24
1765 2018-10-25 561,151,061 -9,500 32.9687 1,702,070,112 2018-10-24
1766 2018-10-24 561,160,561 -265,999 32.9693 1,702,070,112 2018-10-24
1767 2018-10-23 561,426,560 31,001 32.9854 1,702,046,112 2018-10-23
1768 2018-10-22 561,395,559 -1,044,276 32.9867 1,701,886,612 2018-10-16
1769 2018-10-19 562,439,835 -174,500 33.0480 1,701,886,612 2018-10-16
1770 2018-10-18 562,614,335 -894,000 33.0583 1,701,886,612 2018-10-16
1771 2018-10-16 563,508,335 -409,500 33.1108 1,701,886,612 2018-10-16
1772 2018-10-15 563,917,835 147,794 33.1351 1,701,875,112 2018-10-15
1773 2018-10-12 563,770,041 -729,661 33.1265 1,701,868,612 2018-10-12
1774 2018-10-11 564,499,702 -248,000 33.1723 1,701,718,612 2018-10-11
1775 2018-10-10 564,747,702 -227,853 33.1902 1,701,548,612 2018-10-10
1776 2018-10-09 564,975,555 90,742 33.2038 1,701,540,112 2018-10-09
1777 2018-10-08 564,884,813 409,587 33.2004 1,701,438,612 2018-10-08
1778 2018-10-05 564,475,226 -354,400 33.1764 1,701,438,112 2018-10-05
1779 2018-10-04 564,829,626 -188,373 33.1983 1,701,379,612 2018-10-04
1780 2018-10-03 565,017,999 -1,505 33.2109 1,701,302,612 2018-09-30
1781 2018-10-02 565,019,504 -35,218 33.2110 1,701,302,612 2018-09-30
1782 2018-09-28 565,054,722 -163,250 33.2131 1,701,302,612 2018-09-28
1783 2018-09-27 565,217,972 -359,015 33.2234 1,701,262,612 2018-09-27
1784 2018-09-26 565,576,987 -1,131,936 33.2456 1,701,209,112 2018-09-26
1785 2018-09-24 566,708,923 -51,052 33.3204 1,700,787,112 2018-09-24
1786 2018-09-21 566,759,975 148,410 33.3236 1,700,776,612 2018-09-21
1787 2018-09-20 566,611,565 -5,900 33.3188 1,700,575,112 2018-09-20
1788 2018-09-19 566,617,465 3,117,741 33.3237 1,700,345,112 2018-09-19
1789 2018-09-18 563,499,724 -152,838 33.1517 1,699,760,612 2018-09-18
1790 2018-09-17 563,652,562 -571,000 33.1626 1,699,664,612 2018-09-17
1791 2018-09-14 564,223,562 -99,918 33.2105 1,698,929,612 2018-09-14
1792 2018-09-13 564,323,480 -1,142,820 33.2229 1,698,596,112 2018-09-13
1793 2018-09-12 565,466,300 -54,036 33.2952 1,698,340,112 2018-09-12
1794 2018-09-11 565,520,336 -823,499 33.3017 1,698,170,112 2018-09-11
1795 2018-09-10 566,343,835 -341,500 33.3530 1,698,031,112 2018-09-10
1796 2018-09-07 566,685,335 829,030 33.3735 1,698,011,112 2018-09-07
1797 2018-09-06 565,856,305 -829,019 33.3266 1,697,911,112 2018-09-06
1798 2018-09-05 566,685,324 -327,662 33.3760 1,697,884,112 2018-09-05
1799 2018-09-04 567,012,986 -2,953,833 33.3996 1,697,664,612 2018-09-04
1800 2018-09-03 569,966,819 -512,848 33.5738 1,697,653,112 2018-08-31
1801 2018-08-31 570,479,667 -350,750 33.6040 1,697,653,112 2018-08-31
1802 2018-08-30 570,830,417 465,937 33.6247 1,697,653,112 2018-07-31
1803 2018-08-29 570,364,480 -376,000 33.5972 1,697,653,112 2018-07-31
1804 2018-08-28 570,740,480 382,000 33.6194 1,697,653,112 2018-07-31
1805 2018-08-27 570,358,480 -390,980 33.5969 1,697,653,112 2018-07-31
1806 2018-08-24 570,749,460 561,250 33.6199 1,697,653,112 2018-07-31
1807 2018-08-23 570,188,210 -508,000 33.5869 1,697,653,112 2018-07-31
1808 2018-08-22 570,696,210 284,500 33.6168 1,697,653,112 2018-07-31
1809 2018-08-21 570,411,710 34,750 33.6000 1,697,653,112 2018-07-31
1810 2018-08-20 570,376,960 -136,000 33.5980 1,697,653,112 2018-07-31
1811 2018-08-17 570,512,960 132,000 33.6060 1,697,653,112 2018-07-31
1812 2018-08-16 570,380,960 -146,985 33.5982 1,697,653,112 2018-07-31
1813 2018-08-15 570,527,945 136,500 33.6069 1,697,653,112 2018-07-31
1814 2018-08-14 570,391,445 -212,500 33.5988 1,697,653,112 2018-07-31
1815 2018-08-13 570,603,945 304,000 33.6113 1,697,653,112 2018-07-31
1816 2018-08-10 570,299,945 -39,000 33.5934 1,697,653,112 2018-07-31
1817 2018-08-09 570,338,945 505,502 33.5957 1,697,653,112 2018-07-31
1818 2018-08-08 569,833,443 47,200 33.5660 1,697,653,112 2018-07-31
1819 2018-08-07 569,786,243 -74,917 33.5632 1,697,653,112 2018-07-31
1820 2018-08-06 569,861,160 -27,000 33.5676 1,697,653,112 2018-07-31
1821 2018-08-03 569,888,160 -15,978 33.5692 1,697,653,112 2018-07-31
1822 2018-08-02 569,904,138 -3,000 33.5701 1,697,653,112 2018-07-31
1823 2018-08-01 569,907,138 -33,022 33.5703 1,697,653,112 2018-07-31
1824 2018-07-31 569,940,160 32,500 33.5722 1,697,653,112 2018-07-31
1825 2018-07-30 569,907,660 -29,604 33.5703 1,697,653,112 2018-06-30
1826 2018-07-27 569,937,264 62,600 33.5721 1,697,653,112 2018-06-30
1827 2018-07-26 569,874,664 54,000 33.5684 1,697,653,112 2018-06-30
1828 2018-07-25 569,820,664 150,222 33.5652 1,697,653,112 2018-06-30
1829 2018-07-24 569,670,442 -99,000 33.5564 1,697,653,112 2018-06-30
1830 2018-07-23 569,769,442 -147,250 33.5622 1,697,653,112 2018-06-30
1831 2018-07-20 569,916,692 -87,000 33.5709 1,697,653,112 2018-06-30
1832 2018-07-19 570,003,692 42,500 33.5760 1,697,653,112 2018-06-30
1833 2018-07-18 569,961,192 65,500 33.5735 1,697,653,112 2018-06-30
1834 2018-07-17 569,895,692 -28,802 33.5696 1,697,653,112 2018-06-30
1835 2018-07-16 569,924,494 -9,900 33.5713 1,697,653,112 2018-06-30
1836 2018-07-13 569,934,394 -10,756 33.5719 1,697,653,112 2018-06-30
1837 2018-07-12 569,945,150 24,267 33.5725 1,697,653,112 2018-06-30
1838 2018-07-11 569,920,883 197,000 33.5711 1,697,653,112 2018-06-30
1839 2018-07-10 569,723,883 -290,248 33.5595 1,697,653,112 2018-06-30
1840 2018-07-09 570,014,131 30,996 33.5766 1,697,653,112 2018-06-30
1841 2018-07-06 569,983,135 307,500 33.5748 1,697,653,112 2018-06-30
1842 2018-07-05 569,675,635 -73,650 33.5567 1,697,653,112 2018-06-30
1843 2018-07-04 569,749,285 31,250 33.5610 1,697,653,112 2018-06-30
1844 2018-07-03 569,718,035 646,519 33.5592 1,697,653,112 2018-06-30
1845 2018-06-29 569,071,516 -209,701 33.5211 1,697,653,112 2018-05-31
1846 2018-06-28 569,281,217 34,813 33.5334 1,697,653,112 2018-05-31
1847 2018-06-27 569,246,404 272,287 33.5314 1,697,653,112 2018-05-31
1848 2018-06-26 568,974,117 -86,500 33.5153 1,697,653,112 2018-05-31
1849 2018-06-25 569,060,617 -232,500 33.5204 1,697,653,112 2018-05-31
1850 2018-06-22 569,293,117 96,914 33.5341 1,697,653,112 2018-05-31
1851 2018-06-21 569,196,203 -71,985 33.5284 1,697,653,112 2018-05-31
1852 2018-06-20 569,268,188 -1,000 33.5327 1,697,653,112 2018-05-31
1853 2018-06-19 569,269,188 100,039 33.5327 1,697,653,112 2018-05-31
1854 2018-06-15 569,169,149 -28,000 33.5268 1,697,653,112 2018-05-31
1855 2018-06-14 569,197,149 89,850 33.5285 1,697,653,112 2018-05-31
1856 2018-06-13 569,107,299 -284,500 33.5232 1,697,653,112 2018-05-31
1857 2018-06-12 569,391,799 7,026 33.5399 1,697,653,112 2018-05-31
1858 2018-06-11 569,384,773 -192,250 33.5395 1,697,653,112 2018-05-31
1859 2018-06-08 569,577,023 320 33.5508 1,697,653,112 2018-05-31
1860 2018-06-07 569,576,703 737,500 33.5508 1,697,653,112 2018-05-31
1861 2018-06-06 568,839,203 -189,320 33.5074 1,697,653,112 2018-05-31
1862 2018-06-05 569,028,523 2,727,488 33.5185 1,697,653,112 2018-05-31
1863 2018-06-04 566,301,035 2,028 33.3579 1,697,653,112 2018-05-31
1864 2018-06-01 566,299,007 276,942 33.3578 1,697,653,112 2018-05-31
1865 2018-05-31 566,022,065 -249,500 33.3414 1,697,653,112 2018-05-31
1866 2018-05-30 566,271,565 -1,226,811 33.3561 1,697,653,112 2018-05-14
1867 2018-05-29 567,498,376 582,001 33.4284 1,697,653,112 2018-05-14
1868 2018-05-28 566,916,375 485,669 33.3941 1,697,653,112 2018-05-14
1869 2018-05-25 566,430,706 42,785 33.3655 1,697,653,112 2018-05-14
1870 2018-05-24 566,387,921 -187,500 33.3630 1,697,653,112 2018-05-14
1871 2018-05-23 566,575,421 -470,750 33.3740 1,697,653,112 2018-05-14
1872 2018-05-21 567,046,171 -1,565,625 33.4018 1,697,653,112 2018-05-14
1873 2018-05-18 568,611,796 139,550 33.4940 1,697,653,112 2018-05-14
1874 2018-05-17 568,472,246 -294,780 33.4858 1,697,653,112 2018-05-14
1875 2018-05-16 568,767,026 -92,481 33.5031 1,697,653,112 2018-05-14
1876 2018-05-15 568,859,507 194,056 33.5086 1,697,653,112 2018-05-14
1877 2018-05-14 568,665,451 -29,822 33.4972 1,697,653,112 2018-05-14
1878 2018-05-11 568,695,273 65,602 33.4999 1,697,603,112 2018-05-04
1879 2018-05-10 568,629,671 -83,000 33.4960 1,697,603,112 2018-05-04
1880 2018-05-09 568,712,671 -110,362 33.5009 1,697,603,112 2018-05-04
1881 2018-05-08 568,823,033 242,120 33.5074 1,697,603,112 2018-05-04
1882 2018-05-07 568,580,913 482,000 33.4932 1,697,603,112 2018-05-04
1883 2018-05-04 568,098,913 -1,233,442 33.4648 1,697,603,112 2018-05-04
1884 2018-05-03 569,332,355 88,798 33.5384 1,697,553,112 2018-04-30
1885 2018-05-02 569,243,557 421,496 33.5332 1,697,553,112 2018-04-30
1886 2018-04-30 568,822,061 300,501 33.5084 1,697,553,112 2018-04-30
1887 2018-04-27 568,521,560 -1,577,755 33.4906 1,697,553,112 2018-04-27
1888 2018-04-26 570,099,315 29,752 33.5848 1,697,493,112 2018-04-26
1889 2018-04-25 570,069,563 67,048 33.5857 1,697,358,112 2018-04-25
1890 2018-04-24 570,002,515 1,054,000 33.5836 1,697,262,112 2018-04-23
1891 2018-04-23 568,948,515 -493,501 33.5215 1,697,262,112 2018-04-23
1892 2018-04-20 569,442,016 -212,500 33.5509 1,697,248,112 2018-04-17
1893 2018-04-19 569,654,516 75,591 33.5634 1,697,248,112 2018-04-17
1894 2018-04-18 569,578,925 -83,795 33.5590 1,697,248,112 2018-04-17
1895 2018-04-17 569,662,720 13,458 33.5639 1,697,248,112 2018-04-17
1896 2018-04-16 569,649,262 -270,026 33.5633 1,697,238,112 2018-04-12
1897 2018-04-13 569,919,288 293,615 33.5792 1,697,238,112 2018-04-12
1898 2018-04-12 569,625,673 347,685 33.5619 1,697,238,112 2018-04-12
1899 2018-04-11 569,277,988 268,750 33.5416 1,697,228,112 2018-04-11
1900 2018-04-10 569,009,238 216,841 33.5260 1,697,216,112 2018-04-10
1901 2018-04-09 568,792,397 124,327 33.5165 1,697,049,612 2018-04-09
1902 2018-04-06 568,668,070 -109,709 33.5107 1,696,975,112 2018-03-31
1903 2018-04-04 568,777,779 585,625 33.5172 1,696,975,112 2018-03-31
1904 2018-04-03 568,192,154 -1,039,500 33.4826 1,696,975,112 2018-03-31
1905 2018-03-29 569,231,654 -429,926 33.5439 1,696,975,112 2018-03-29
1906 2018-03-28 569,661,580 33,500 33.5712 1,696,873,612 2018-03-28
1907 2018-03-27 569,628,080 -1,500 33.5718 1,696,743,612 2018-03-19
1908 2018-03-26 569,629,580 -77,342 33.5719 1,696,743,612 2018-03-19
1909 2018-03-23 569,706,922 37,000 33.5765 1,696,743,612 2018-03-19
1910 2018-03-22 569,669,922 835,776 33.5743 1,696,743,612 2018-03-19
1911 2018-03-21 568,834,146 102,149 33.5251 1,696,743,612 2018-03-19
1912 2018-03-20 568,731,997 438,175 33.5190 1,696,743,612 2018-03-19
1913 2018-03-19 568,293,822 17,649 33.4932 1,696,743,612 2018-03-19
1914 2018-03-16 568,276,173 -9,200 33.4927 1,696,718,612 2018-02-28
1915 2018-03-15 568,285,373 215,702 33.4932 1,696,718,612 2018-02-28
1916 2018-03-14 568,069,671 -440,550 33.4805 1,696,718,612 2018-02-28
1917 2018-03-13 568,510,221 -347,500 33.5065 1,696,718,612 2018-02-28
1918 2018-03-12 568,857,721 -633,500 33.5269 1,696,718,612 2018-02-28
1919 2018-03-09 569,491,221 -112,094 33.5643 1,696,718,612 2018-02-28
1920 2018-03-08 569,603,315 -251,749 33.5709 1,696,718,612 2018-02-28
1921 2018-03-07 569,855,064 45,000 33.5857 1,696,718,612 2018-02-28
1922 2018-03-06 569,810,064 -26,363 33.5831 1,696,718,612 2018-02-28
1923 2018-03-05 569,836,427 -96,900 33.5846 1,696,718,612 2018-02-28
1924 2018-03-02 569,933,327 8,654 33.5903 1,696,718,612 2018-02-28
1925 2018-03-01 569,924,673 -78,790 33.5898 1,696,718,612 2018-02-28
1926 2018-02-28 570,003,463 -293,909 33.5945 1,696,718,612 2018-02-28
1927 2018-02-27 570,297,372 27,947 33.6118 1,696,718,612 2018-01-31
1928 2018-02-26 570,269,425 189,553 33.6101 1,696,718,612 2018-01-31
1929 2018-02-23 570,079,872 -36,500 33.5990 1,696,718,612 2018-01-31
1930 2018-02-22 570,116,372 64,100 33.6011 1,696,718,612 2018-01-31
1931 2018-02-21 570,052,272 238,129 33.5973 1,696,718,612 2018-01-31
1932 2018-02-20 569,814,143 -154,002 33.5833 1,696,718,612 2018-01-31
1933 2018-02-15 569,968,145 0 33.5924 1,696,718,612 2018-01-31
1934 2018-02-14 569,968,145 300,224 33.5924 1,696,718,612 2018-01-31
1935 2018-02-13 569,667,921 -188,800 33.5747 1,696,718,612 2018-01-31
1936 2018-02-12 569,856,721 -115,544 33.5858 1,696,718,612 2018-01-31
1937 2018-02-09 569,972,265 169,408 33.5926 1,696,718,612 2018-01-31
1938 2018-02-08 569,802,857 -333,500 33.5826 1,696,718,612 2018-01-31
1939 2018-02-07 570,136,357 162,984 33.6023 1,696,718,612 2018-01-31
1940 2018-02-06 569,973,373 216,877 33.5927 1,696,718,612 2018-01-31
1941 2018-02-05 569,756,496 -125,691 33.5799 1,696,718,612 2018-01-31
1942 2018-02-02 569,882,187 -927,101 33.5873 1,696,718,612 2018-01-31
1943 2018-02-01 570,809,288 -151,580 33.6420 1,696,718,612 2018-01-31
1944 2018-01-31 570,960,868 -298,895 33.6509 1,696,718,612 2018-01-31
1945 2018-01-30 571,259,763 -214,488 33.6685 1,696,718,612 2018-01-23
1946 2018-01-29 571,474,251 27,227 33.6811 1,696,718,612 2018-01-23
1947 2018-01-26 571,447,024 74,502 33.6795 1,696,718,612 2018-01-23
1948 2018-01-25 571,372,522 151,751 33.6751 1,696,718,612 2018-01-23
1949 2018-01-24 571,220,771 -12,177 33.6662 1,696,718,612 2018-01-23
1950 2018-01-23 571,232,948 -104,450 33.6669 1,696,718,612 2018-01-23
1951 2018-01-22 571,337,398 -44,496 33.6764 1,696,551,112 2018-01-19
1952 2018-01-19 571,381,894 280,118 33.6790 1,696,551,112 2018-01-19
1953 2018-01-18 571,101,776 125,008 33.6635 1,696,501,112 2018-01-12
1954 2018-01-17 570,976,768 -10,500 33.6561 1,696,501,112 2018-01-12
1955 2018-01-16 570,987,268 117,275 33.6568 1,696,501,112 2018-01-12
1956 2018-01-15 570,869,993 354,516 33.6498 1,696,501,112 2018-01-12
1957 2018-01-12 570,515,477 -549,749 33.6289 1,696,501,112 2018-01-12
1958 2018-01-11 571,065,226 67,863 33.6637 1,696,381,112 2018-01-11
1959 2018-01-10 570,997,363 -34,630 33.6611 1,696,314,112 2018-01-10
1960 2018-01-09 571,031,993 125,931 33.6634 1,696,301,112 2018-01-08
1961 2018-01-08 570,906,062 361,427 33.6559 1,696,301,112 2018-01-08
1962 2018-01-05 570,544,635 -250,766 33.6360 1,696,231,112 2018-01-04
1963 2018-01-04 570,795,401 424,990 33.6508 1,696,231,112 2018-01-04
1964 2018-01-03 570,370,411 -15,516 33.6272 1,696,157,112 2018-01-03
1965 2018-01-02 570,385,927 79,996 33.6295 1,696,087,112 2017-12-31
1966 2017-12-29 570,305,931 394,922 33.6248 1,696,087,112 2017-11-30
1967 2017-12-28 569,911,009 -75,799 33.6015 1,696,087,112 2017-11-30
1968 2017-12-27 569,986,808 -8,696 33.6060 1,696,087,112 2017-11-30
1969 2017-12-22 569,995,504 474,600 33.6065 1,696,087,112 2017-11-30
1970 2017-12-21 569,520,904 859,862 33.5785 1,696,087,112 2017-11-30
1971 2017-12-20 568,661,042 -14,284 33.5278 1,696,087,112 2017-11-30
1972 2017-12-19 568,675,326 -105,709 33.5287 1,696,087,112 2017-11-30
1973 2017-12-18 568,781,035 110,717 33.5349 1,696,087,112 2017-11-30
1974 2017-12-15 568,670,318 -232,771 33.5284 1,696,087,112 2017-11-30
1975 2017-12-14 568,903,089 162,000 33.5421 1,696,087,112 2017-11-30
1976 2017-12-13 568,741,089 110,500 33.5325 1,696,087,112 2017-11-30
1977 2017-12-12 568,630,589 406,427 33.5260 1,696,087,112 2017-11-30
1978 2017-12-11 568,224,162 23,999 33.5021 1,696,087,112 2017-11-30
1979 2017-12-08 568,200,163 867,000 33.5006 1,696,087,112 2017-11-30
1980 2017-12-07 567,333,163 60,888 33.4495 1,696,087,112 2017-11-30
1981 2017-12-06 567,272,275 -115,000 33.4459 1,696,087,112 2017-11-30
1982 2017-12-05 567,387,275 -10,867 33.4527 1,696,087,112 2017-11-30
1983 2017-12-04 567,398,142 -860,172 33.4534 1,696,087,112 2017-11-30
1984 2017-12-01 568,258,314 -897,224 33.5041 1,696,087,112 2017-11-30
1985 2017-11-30 569,155,538 71,757 33.5570 1,696,087,112 2017-11-30
1986 2017-11-29 569,083,781 -48,500 33.5527 1,696,087,112 2017-10-31
1987 2017-11-28 569,132,281 58,000 33.5556 1,696,087,112 2017-10-31
1988 2017-11-27 569,074,281 17,500 33.5522 1,696,087,112 2017-10-31
1989 2017-11-24 569,056,781 640,500 33.5512 1,696,087,112 2017-10-31
1990 2017-11-23 568,416,281 73,113 33.5134 1,696,087,112 2017-10-31
1991 2017-11-22 568,343,168 -246,174 33.5091 1,696,087,112 2017-10-31
1992 2017-11-21 568,589,342 -131,500 33.5236 1,696,087,112 2017-10-31
1993 2017-11-20 568,720,842 1,980,196 33.5313 1,696,087,112 2017-10-31
1994 2017-11-17 566,740,646 -3,652,846 33.4146 1,696,087,112 2017-10-31
1995 2017-11-16 570,393,492 177,957 33.6300 1,696,087,112 2017-10-31
1996 2017-11-15 570,215,535 -123,500 33.6195 1,696,087,112 2017-10-31
1997 2017-11-14 570,339,035 -1,186,016 33.6268 1,696,087,112 2017-10-31
1998 2017-11-13 571,525,051 -533,220 33.6967 1,696,087,112 2017-10-31
1999 2017-11-10 572,058,271 248,000 33.7281 1,696,087,112 2017-10-31
2000 2017-11-09 571,810,271 -3,803 33.7135 1,696,087,112 2017-10-31
2001 2017-11-08 571,814,074 -147,312 33.7137 1,696,087,112 2017-10-31
2002 2017-11-07 571,961,386 58,500 33.7224 1,696,087,112 2017-10-31
2003 2017-11-06 571,902,886 -1,218,627 33.7190 1,696,087,112 2017-10-31
2004 2017-11-03 573,121,513 -178,146 33.7908 1,696,087,112 2017-10-31
2005 2017-11-02 573,299,659 -129,500 33.8013 1,696,087,112 2017-10-31
2006 2017-11-01 573,429,159 -310,174 33.8089 1,696,087,112 2017-10-31
2007 2017-10-31 573,739,333 38,875 33.8272 1,696,087,112 2017-10-31
2008 2017-10-30 573,700,458 -57,220 33.8249 1,696,087,112 2017-09-30
2009 2017-10-27 573,757,678 -607,200 33.8283 1,696,087,112 2017-09-30
2010 2017-10-26 574,364,878 -285,495 33.8641 1,696,087,112 2017-09-30
2011 2017-10-25 574,650,373 28,545 33.8809 1,696,087,112 2017-09-30
2012 2017-10-24 574,621,828 6,462 33.8793 1,696,087,112 2017-09-30
2013 2017-10-23 574,615,366 694,200 33.8789 1,696,087,112 2017-09-30
2014 2017-10-20 573,921,166 580,900 33.8380 1,696,087,112 2017-09-30
2015 2017-10-19 573,340,266 -186,350 33.8037 1,696,087,112 2017-09-30
2016 2017-10-18 573,526,616 -347,000 33.8147 1,696,087,112 2017-09-30
2017 2017-10-17 573,873,616 -28,301 33.8351 1,696,087,112 2017-09-30
2018 2017-10-16 573,901,917 -203,025 33.8368 1,696,087,112 2017-09-30
2019 2017-10-13 574,104,942 83,923 33.8488 1,696,087,112 2017-09-30
2020 2017-10-12 574,021,019 225,750 33.8438 1,696,087,112 2017-09-30
2021 2017-10-11 573,795,269 -333,000 33.8305 1,696,087,112 2017-09-30
2022 2017-10-10 574,128,269 149,000 33.8502 1,696,087,112 2017-09-30
2023 2017-10-09 573,979,269 -19,295 33.8414 1,696,087,112 2017-09-30
2024 2017-10-06 573,998,564 75,571 33.8425 1,696,087,112 2017-09-30
2025 2017-10-04 573,922,993 47,500 33.8381 1,696,087,112 2017-09-30
2026 2017-10-03 573,875,493 109,530 33.8353 1,696,087,112 2017-09-30
2027 2017-09-29 573,765,963 631,000 33.8288 1,696,087,112 2017-08-31
2028 2017-09-28 573,134,963 396,167 33.7916 1,696,087,112 2017-08-31
2029 2017-09-27 572,738,796 293,771 33.7682 1,696,087,112 2017-08-31
2030 2017-09-26 572,445,025 -122,900 33.7509 1,696,087,112 2017-08-31
2031 2017-09-25 572,567,925 1,389,500 33.7582 1,696,087,112 2017-08-31
2032 2017-09-22 571,178,425 23,750 33.6762 1,696,087,112 2017-08-31
2033 2017-09-21 571,154,675 1,991,941 33.6748 1,696,087,112 2017-08-31
2034 2017-09-20 569,162,734 1,199,299 33.5574 1,696,087,112 2017-08-31
2035 2017-09-19 567,963,435 1,983,989 33.4867 1,696,087,112 2017-08-31
2036 2017-09-18 565,979,446 242,713 33.3697 1,696,087,112 2017-08-31
2037 2017-09-15 565,736,733 102,000 33.3554 1,696,087,112 2017-08-31
2038 2017-09-14 565,634,733 -548,102 33.3494 1,696,087,112 2017-08-31
2039 2017-09-13 566,182,835 -3,523,017 33.3817 1,696,087,112 2017-08-31
2040 2017-09-12 569,705,852 35,999 33.5894 1,696,087,112 2017-08-31
2041 2017-09-11 569,669,853 605,771 33.5873 1,696,087,112 2017-08-31
2042 2017-09-08 569,064,082 125,655 33.5516 1,696,087,112 2017-08-31
2043 2017-09-07 568,938,427 -214,999 33.5442 1,696,087,112 2017-08-31
2044 2017-09-06 569,153,426 -598,283 33.5569 1,696,087,112 2017-08-31
2045 2017-09-05 569,751,709 -193,924 33.5921 1,696,087,112 2017-08-31
2046 2017-09-04 569,945,633 80,710 33.6036 1,696,087,112 2017-08-31
2047 2017-09-01 569,864,923 8,501 33.5988 1,696,087,112 2017-08-31
2048 2017-08-31 569,856,422 292,250 33.5983 1,696,087,112 2017-08-31
2049 2017-08-30 569,564,172 83,754 33.5811 1,696,087,112 2017-08-28
2050 2017-08-29 569,480,418 -178,086 33.5761 1,696,087,112 2017-08-28
2051 2017-08-28 569,658,504 62,500 33.5866 1,696,087,112 2017-08-28
2052 2017-08-25 569,596,004 179,155 33.5849 1,695,987,112 2017-08-02
2053 2017-08-24 569,416,849 -274,734 33.5744 1,695,987,112 2017-08-02
2054 2017-08-23 569,691,583 0 33.5906 1,695,987,112 2017-08-02
2055 2017-08-22 569,691,583 -102,080 33.5906 1,695,987,112 2017-08-02
2056 2017-08-21 569,793,663 36,155 33.5966 1,695,987,112 2017-08-02
2057 2017-08-18 569,757,508 -52,000 33.5944 1,695,987,112 2017-08-02
2058 2017-08-17 569,809,508 -27,862 33.5975 1,695,987,112 2017-08-02
2059 2017-08-16 569,837,370 -647,745 33.5992 1,695,987,112 2017-08-02
2060 2017-08-15 570,485,115 25,212 33.6373 1,695,987,112 2017-08-02
2061 2017-08-14 570,459,903 188,726 33.6359 1,695,987,112 2017-08-02
2062 2017-08-11 570,271,177 451,687 33.6247 1,695,987,112 2017-08-02
2063 2017-08-10 569,819,490 94,944 33.5981 1,695,987,112 2017-08-02
2064 2017-08-09 569,724,546 -14,289 33.5925 1,695,987,112 2017-08-02
2065 2017-08-08 569,738,835 220,250 33.5933 1,695,987,112 2017-08-02
2066 2017-08-07 569,518,585 193,000 33.5804 1,695,987,112 2017-08-02
2067 2017-08-04 569,325,585 -26,500 33.5690 1,695,987,112 2017-08-02
2068 2017-08-03 569,352,085 996,526 33.5705 1,695,987,112 2017-08-02
2069 2017-08-02 568,355,559 212,050 33.5118 1,695,987,112 2017-08-02
2070 2017-08-01 568,143,509 45,000 33.4995 1,695,977,112 2017-07-31
2071 2017-07-31 568,098,509 71,578 33.4968 1,695,977,112 2017-07-31
2072 2017-07-28 568,026,931 41,000 33.4936 1,695,927,112 2017-07-17
2073 2017-07-27 567,985,931 92,000 33.4912 1,695,927,112 2017-07-17
2074 2017-07-26 567,893,931 117,750 33.4858 1,695,927,112 2017-07-17
2075 2017-07-25 567,776,181 -65,500 33.4788 1,695,927,112 2017-07-17
2076 2017-07-24 567,841,681 177,750 33.4827 1,695,927,112 2017-07-17
2077 2017-07-21 567,663,931 -344,667 33.4722 1,695,927,112 2017-07-17
2078 2017-07-20 568,008,598 -29,722 33.4925 1,695,927,112 2017-07-17
2079 2017-07-19 568,038,320 -453,635 33.4943 1,695,927,112 2017-07-17
2080 2017-07-18 568,491,955 279,327 33.5210 1,695,927,112 2017-07-17
2081 2017-07-17 568,212,628 -4,692 33.5045 1,695,927,112 2017-07-17
2082 2017-07-14 568,217,320 41,500 33.5063 1,695,850,112 2017-07-14
2083 2017-07-13 568,175,820 481,789 33.5040 1,695,847,112 2017-07-13
2084 2017-07-12 567,694,031 308,602 33.4758 1,695,834,112 2017-07-12
2085 2017-07-11 567,385,429 5,000 33.4580 1,695,814,112 2017-07-06
2086 2017-07-10 567,380,429 -36,655 33.4577 1,695,814,112 2017-07-06
2087 2017-07-07 567,417,084 -36,000 33.4599 1,695,814,112 2017-07-06
2088 2017-07-06 567,453,084 -8,434 33.4620 1,695,814,112 2017-07-06
2089 2017-07-05 567,461,518 -21,000 33.4630 1,695,786,112 2017-07-04
2090 2017-07-04 567,482,518 -151,845 33.4643 1,695,786,112 2017-07-04
2091 2017-07-03 567,634,363 37,622 33.4733 1,695,780,612 2017-06-30
2092 2017-06-30 567,596,741 422,500 33.4711 1,695,780,612 2017-06-30
2093 2017-06-29 567,174,241 -102,630 33.4462 1,695,780,612 2017-06-29
2094 2017-06-28 567,276,871 -28,000 33.4533 1,695,727,112 2017-06-28
2095 2017-06-27 567,304,871 204,875 33.4552 1,695,717,112 2017-06-27
2096 2017-06-26 567,099,996 56,500 33.4434 1,695,700,612 2017-06-26
2097 2017-06-23 567,043,496 157,500 33.4408 1,695,665,612 2017-06-23
2098 2017-06-22 566,885,996 -111,000 33.4318 1,695,650,612 2017-05-31
2099 2017-06-21 566,996,996 860,500 33.4383 1,695,650,612 2017-05-31
2100 2017-06-20 566,136,496 790,921 33.3876 1,695,650,612 2017-05-31
2101 2017-06-19 565,345,575 -85,583 33.3409 1,695,650,612 2017-05-31
2102 2017-06-16 565,431,158 281,610 33.3460 1,695,650,612 2017-05-31
2103 2017-06-15 565,149,548 128,500 33.3294 1,695,650,612 2017-05-31
2104 2017-06-14 565,021,048 427,500 33.3218 1,695,650,612 2017-05-31
2105 2017-06-13 564,593,548 70,000 33.2966 1,695,650,612 2017-05-31
2106 2017-06-12 564,523,548 -147,993 33.2924 1,695,650,612 2017-05-31
2107 2017-06-09 564,671,541 -405,285 33.3012 1,695,650,612 2017-05-31
2108 2017-06-08 565,076,826 406,750 33.3251 1,695,650,612 2017-05-31
2109 2017-06-07 564,670,076 -21,484 33.3011 1,695,650,612 2017-05-31
2110 2017-06-06 564,691,560 -103,996 33.3024 1,695,650,612 2017-05-31
2111 2017-06-05 564,795,556 3,531,544 33.3085 1,695,650,612 2017-05-31
2112 2017-06-02 561,264,012 187,234 33.1002 1,695,650,612 2017-05-31
2113 2017-06-01 561,076,778 -515,115 33.0892 1,695,650,612 2017-05-31
2114 2017-05-31 561,591,893 -784,620 33.1196 1,695,650,612 2017-05-31
2115 2017-05-29 562,376,513 -1,331,823 33.1658 1,695,650,612 2017-05-22
2116 2017-05-26 563,708,336 -753,498 33.2444 1,695,650,612 2017-05-22
2117 2017-05-25 564,461,834 140,045 33.2888 1,695,650,612 2017-05-22
2118 2017-05-24 564,321,789 218,927 33.2805 1,695,650,612 2017-05-22
2119 2017-05-23 564,102,862 -1,679,545 33.2676 1,695,650,612 2017-05-22
2120 2017-05-22 565,782,407 47,110 33.3667 1,695,650,612 2017-05-22
2121 2017-05-19 565,735,297 143,500 33.3647 1,695,611,112 2017-04-30
2122 2017-05-18 565,591,797 -10,000 33.3562 1,695,611,112 2017-04-30
2123 2017-05-17 565,601,797 -57,956 33.3568 1,695,611,112 2017-04-30
2124 2017-05-16 565,659,753 261,545 33.3602 1,695,611,112 2017-04-30
2125 2017-05-15 565,398,208 -198,000 33.3448 1,695,611,112 2017-04-30
2126 2017-05-12 565,596,208 63,597 33.3565 1,695,611,112 2017-04-30
2127 2017-05-11 565,532,611 -228,597 33.3527 1,695,611,112 2017-04-30
2128 2017-05-10 565,761,208 739,616 33.3662 1,695,611,112 2017-04-30
2129 2017-05-09 565,021,592 -73,047 33.3226 1,695,611,112 2017-04-30
2130 2017-05-08 565,094,639 8,251 33.3269 1,695,611,112 2017-04-30
2131 2017-05-05 565,086,388 447,579 33.3264 1,695,611,112 2017-04-30
2132 2017-05-04 564,638,809 769,085 33.3000 1,695,611,112 2017-04-30
2133 2017-05-02 563,869,724 -50,833 33.2547 1,695,611,112 2017-04-30
2134 2017-04-28 563,920,557 772,495 33.2577 1,695,611,112 2017-04-12
2135 2017-04-27 563,148,062 -40,483 33.2121 1,695,611,112 2017-04-12
2136 2017-04-26 563,188,545 255,454 33.2145 1,695,611,112 2017-04-12
2137 2017-04-25 562,933,091 91,205 33.1994 1,695,611,112 2017-04-12
2138 2017-04-24 562,841,886 247,973 33.1940 1,695,611,112 2017-04-12
2139 2017-04-21 562,593,913 107,148 33.1794 1,695,611,112 2017-04-12
2140 2017-04-20 562,486,765 59,843 33.1731 1,695,611,112 2017-04-12
2141 2017-04-19 562,426,922 -242,000 33.1696 1,695,611,112 2017-04-12
2142 2017-04-18 562,668,922 603,572 33.1838 1,695,611,112 2017-04-12
2143 2017-04-13 562,065,350 44,000 33.1482 1,695,611,112 2017-04-12
2144 2017-04-12 562,021,350 376,277 33.1457 1,695,611,112 2017-04-12
2145 2017-04-11 561,645,073 602,918 33.1244 1,695,561,112 2017-04-05
2146 2017-04-10 561,042,155 156,962 33.0889 1,695,561,112 2017-04-05
2147 2017-04-07 560,885,193 -204,889 33.0796 1,695,561,112 2017-04-05
2148 2017-04-06 561,090,082 -6,910 33.0917 1,695,561,112 2017-04-05
2149 2017-04-05 561,096,992 238,502 33.0921 1,695,561,112 2017-04-05
2150 2017-04-03 560,858,490 30,639 33.0788 1,695,521,112 2017-03-31
2151 2017-03-31 560,827,851 307,965 33.0770 1,695,521,112 2017-03-31
2152 2017-03-30 560,519,886 144,381 33.0598 1,695,471,112 2017-03-28
2153 2017-03-29 560,375,505 151,000 33.0513 1,695,471,112 2017-03-28
2154 2017-03-28 560,224,505 59,144 33.0424 1,695,471,112 2017-03-28
2155 2017-03-27 560,165,361 195,000 33.0399 1,695,421,112 2017-02-28
2156 2017-03-24 559,970,361 108,000 33.0284 1,695,421,112 2017-02-28
2157 2017-03-23 559,862,361 -376,250 33.0220 1,695,421,112 2017-02-28
2158 2017-03-22 560,238,611 445,750 33.0442 1,695,421,112 2017-02-28
2159 2017-03-21 559,792,861 -352,607 33.0179 1,695,421,112 2017-02-28
2160 2017-03-20 560,145,468 -516,500 33.0387 1,695,421,112 2017-02-28
2161 2017-03-17 560,661,968 -387,000 33.0692 1,695,421,112 2017-02-28
2162 2017-03-16 561,048,968 -421,337 33.0920 1,695,421,112 2017-02-28
2163 2017-03-15 561,470,305 -176,500 33.1169 1,695,421,112 2017-02-28
2164 2017-03-14 561,646,805 -151,600 33.1273 1,695,421,112 2017-02-28
2165 2017-03-13 561,798,405 128,010 33.1362 1,695,421,112 2017-02-28
2166 2017-03-10 561,670,395 85,150 33.1287 1,695,421,112 2017-02-28
2167 2017-03-09 561,585,245 -61,001 33.1236 1,695,421,112 2017-02-28
2168 2017-03-08 561,646,246 -54,200 33.1272 1,695,421,112 2017-02-28
2169 2017-03-07 561,700,446 -163,001 33.1304 1,695,421,112 2017-02-28
2170 2017-03-06 561,863,447 180,368 33.1401 1,695,421,112 2017-02-28
2171 2017-03-03 561,683,079 189,000 33.1294 1,695,421,112 2017-02-28
2172 2017-03-02 561,494,079 74,250 33.1183 1,695,421,112 2017-02-28
2173 2017-03-01 561,419,829 188,500 33.1139 1,695,421,112 2017-02-28
2174 2017-02-28 561,231,329 109,793 33.1028 1,695,421,112 2017-02-28
2175 2017-02-27 561,121,536 108,750 33.0963 1,695,421,112 2017-01-31
2176 2017-02-24 561,012,786 632,832 33.0899 1,695,421,112 2017-01-31
2177 2017-02-23 560,379,954 54,872 33.0526 1,695,421,112 2017-01-31
2178 2017-02-22 560,325,082 -43,000 33.0493 1,695,421,112 2017-01-31
2179 2017-02-21 560,368,082 32,500 33.0519 1,695,421,112 2017-01-31
2180 2017-02-20 560,335,582 175,513 33.0499 1,695,421,112 2017-01-31
2181 2017-02-17 560,160,069 -340,500 33.0396 1,695,421,112 2017-01-31
2182 2017-02-16 560,500,569 -274,804 33.0597 1,695,421,112 2017-01-31
2183 2017-02-15 560,775,373 126,846 33.0759 1,695,421,112 2017-01-31
2184 2017-02-14 560,648,527 227,600 33.0684 1,695,421,112 2017-01-31
2185 2017-02-13 560,420,927 767,843 33.0550 1,695,421,112 2017-01-31
2186 2017-02-10 559,653,084 161,469 33.0097 1,695,421,112 2017-01-31
2187 2017-02-09 559,491,615 -802,075 33.0002 1,695,421,112 2017-01-31
2188 2017-02-08 560,293,690 -1,160,093 33.0475 1,695,421,112 2017-01-31
2189 2017-02-07 561,453,783 -202,419 33.1159 1,695,421,112 2017-01-31
2190 2017-02-06 561,656,202 255,481 33.1278 1,695,421,112 2017-01-31
2191 2017-02-03 561,400,721 69,250 33.1128 1,695,421,112 2017-01-31
2192 2017-02-02 561,331,471 13,259 33.1087 1,695,421,112 2017-01-31
2193 2017-02-01 561,318,212 87,523 33.1079 1,695,421,112 2017-01-31
2194 2017-01-27 561,230,689 0 33.1027 1,695,421,112 2016-12-31
2195 2017-01-26 561,230,689 -24,553 33.1027 1,695,421,112 2016-12-31
2196 2017-01-25 561,255,242 112,189 33.1042 1,695,421,112 2016-12-31
2197 2017-01-24 561,143,053 187,693 33.0976 1,695,421,112 2016-12-31
2198 2017-01-23 560,955,360 -151,695 33.0865 1,695,421,112 2016-12-31
2199 2017-01-20 561,107,055 -962,797 33.0954 1,695,421,112 2016-12-31
2200 2017-01-19 562,069,852 -303,472 33.1522 1,695,421,112 2016-12-31
2201 2017-01-18 562,373,324 -627,869 33.1701 1,695,421,112 2016-12-31
2202 2017-01-17 563,001,193 797,321 33.2072 1,695,421,112 2016-12-31
2203 2017-01-16 562,203,872 -187,248 33.1601 1,695,421,112 2016-12-31
2204 2017-01-13 562,391,120 1,392,389 33.1712 1,695,421,112 2016-12-31
2205 2017-01-12 560,998,731 -168,097 33.0890 1,695,421,112 2016-12-31
2206 2017-01-11 561,166,828 108,690 33.0990 1,695,421,112 2016-12-31
2207 2017-01-10 561,058,138 -195,839 33.0926 1,695,421,112 2016-12-31
2208 2017-01-09 561,253,977 94,500 33.1041 1,695,421,112 2016-12-31
2209 2017-01-06 561,159,477 -1,135,787 33.0985 1,695,421,112 2016-12-31
2210 2017-01-05 562,295,264 -438,250 33.1655 1,695,421,112 2016-12-31
2211 2017-01-04 562,733,514 -446,117 33.1914 1,695,421,112 2016-12-31
2212 2017-01-03 563,179,631 -33,749 33.2177 1,695,421,112 2016-12-31
2213 2016-12-30 563,213,380 -126,469 33.2197 1,695,421,112 2016-11-30
2214 2016-12-29 563,339,849 -217,250 33.2271 1,695,421,112 2016-11-30
2215 2016-12-28 563,557,099 -172,154 33.2399 1,695,421,112 2016-11-30
2216 2016-12-23 563,729,253 22,051 33.2501 1,695,421,112 2016-11-30
2217 2016-12-22 563,707,202 -60,517 33.2488 1,695,421,112 2016-11-30
2218 2016-12-21 563,767,719 -11,000 33.2524 1,695,421,112 2016-11-30
2219 2016-12-20 563,778,719 -241,817 33.2530 1,695,421,112 2016-11-30
2220 2016-12-19 564,020,536 202,517 33.2673 1,695,421,112 2016-11-30
2221 2016-12-16 563,818,019 162,612 33.2553 1,695,421,112 2016-11-30
2222 2016-12-15 563,655,407 334,500 33.2457 1,695,421,112 2016-11-30
2223 2016-12-14 563,320,907 -28,890 33.2260 1,695,421,112 2016-11-30
2224 2016-12-13 563,349,797 -241,500 33.2277 1,695,421,112 2016-11-30
2225 2016-12-12 563,591,297 -160,104 33.2420 1,695,421,112 2016-11-30
2226 2016-12-09 563,751,401 -257,938 33.2514 1,695,421,112 2016-11-30
2227 2016-12-08 564,009,339 189,418 33.2666 1,695,421,112 2016-11-30
2228 2016-12-07 563,819,921 -17,163 33.2555 1,695,421,112 2016-11-30
2229 2016-12-06 563,837,084 11,500 33.2565 1,695,421,112 2016-11-30
2230 2016-12-05 563,825,584 22,551 33.2558 1,695,421,112 2016-11-30
2231 2016-12-02 563,803,033 200,451 33.2545 1,695,421,112 2016-11-30
2232 2016-12-01 563,602,582 -120,500 33.2426 1,695,421,112 2016-11-30
2233 2016-11-30 563,723,082 23,981 33.2497 1,695,421,112 2016-11-30
2234 2016-11-29 563,699,101 80,017 33.2483 1,695,421,112 2016-10-31
2235 2016-11-28 563,619,084 -57,270 33.2436 1,695,421,112 2016-10-31
2236 2016-11-25 563,676,354 350,030 33.2470 1,695,421,112 2016-10-31
2237 2016-11-24 563,326,324 -309,826 33.2263 1,695,421,112 2016-10-31
2238 2016-11-23 563,636,150 -53,503 33.2446 1,695,421,112 2016-10-31
2239 2016-11-22 563,689,653 -177,900 33.2478 1,695,421,112 2016-10-31
2240 2016-11-21 563,867,553 500 33.2583 1,695,421,112 2016-10-31
2241 2016-11-18 563,867,053 -758,870 33.2582 1,695,421,112 2016-10-31
2242 2016-11-17 564,625,923 320,620 33.3030 1,695,421,112 2016-10-31
2243 2016-11-16 564,305,303 -291,194 33.2841 1,695,421,112 2016-10-31
2244 2016-11-15 564,596,497 -621,500 33.3013 1,695,421,112 2016-10-31
2245 2016-11-14 565,217,997 22,000 33.3379 1,695,421,112 2016-10-31
2246 2016-11-11 565,195,997 390,490 33.3366 1,695,421,112 2016-10-31
2247 2016-11-10 564,805,507 122,500 33.3136 1,695,421,112 2016-10-31
2248 2016-11-09 564,683,007 69,007 33.3064 1,695,421,112 2016-10-31
2249 2016-11-08 564,614,000 -57,702 33.3023 1,695,421,112 2016-10-31
2250 2016-11-07 564,671,702 176,002 33.3057 1,695,421,112 2016-10-31
2251 2016-11-04 564,495,700 -1,480,216 33.2953 1,695,421,112 2016-10-31
2252 2016-11-03 565,975,916 1,226,420 33.3826 1,695,421,112 2016-10-31
2253 2016-11-02 564,749,496 -295,915 33.3103 1,695,421,112 2016-10-31
2254 2016-11-01 565,045,411 -202,000 33.3277 1,695,421,112 2016-10-31
2255 2016-10-31 565,247,411 8,249 33.3396 1,695,421,112 2016-10-31
2256 2016-10-28 565,239,162 -266,220 33.3392 1,695,421,112 2016-09-30
2257 2016-10-27 565,505,382 -69,450 33.3549 1,695,421,112 2016-09-30
2258 2016-10-26 565,574,832 -88,000 33.3590 1,695,421,112 2016-09-30
2259 2016-10-25 565,662,832 270,850 33.3641 1,695,421,112 2016-09-30
2260 2016-10-24 565,391,982 -223,160 33.3482 1,695,421,112 2016-09-30
2261 2016-10-21 565,615,142 0 33.3613 1,695,421,112 2016-09-30
2262 2016-10-20 565,615,142 -68,000 33.3613 1,695,421,112 2016-09-30
2263 2016-10-19 565,683,142 -170,578 33.3653 1,695,421,112 2016-09-30
2264 2016-10-18 565,853,720 -141,716 33.3754 1,695,421,112 2016-09-30
2265 2016-10-17 565,995,436 38,500 33.3838 1,695,421,112 2016-09-30
2266 2016-10-14 565,956,936 160,177 33.3815 1,695,421,112 2016-09-30
2267 2016-10-13 565,796,759 -112,998 33.3720 1,695,421,112 2016-09-30
2268 2016-10-12 565,909,757 41,000 33.3787 1,695,421,112 2016-09-30
2269 2016-10-11 565,868,757 -459,261 33.3763 1,695,421,112 2016-09-30
2270 2016-10-07 566,328,018 69,096 33.4034 1,695,421,112 2016-09-30
2271 2016-10-06 566,258,922 -608,051 33.3993 1,695,421,112 2016-09-30
2272 2016-10-05 566,866,973 -278,137 33.4352 1,695,421,112 2016-09-30
2273 2016-10-04 567,145,110 -5,001 33.4516 1,695,421,112 2016-09-30
2274 2016-10-03 567,150,111 -135,500 33.4519 1,695,421,112 2016-09-30
2275 2016-09-30 567,285,611 -169,120 33.4599 1,695,421,112 2016-09-30
2276 2016-09-29 567,454,731 51,272 33.4708 1,695,371,112 2016-09-22
2277 2016-09-28 567,403,459 94,752 33.4678 1,695,371,112 2016-09-22
2278 2016-09-27 567,308,707 -67,000 33.4622 1,695,371,112 2016-09-22
2279 2016-09-26 567,375,707 1,510,160 33.4662 1,695,371,112 2016-09-22
2280 2016-09-23 565,865,547 -1,424,700 33.3771 1,695,371,112 2016-09-22
2281 2016-09-22 567,290,247 67,605 33.4611 1,695,371,112 2016-09-22
2282 2016-09-21 567,222,642 -63,446 33.4576 1,695,346,112 2016-09-14
2283 2016-09-20 567,286,088 -146,904 33.4614 1,695,346,112 2016-09-14
2284 2016-09-19 567,432,992 -452,750 33.4700 1,695,346,112 2016-09-14
2285 2016-09-15 567,885,742 70,014 33.4967 1,695,346,112 2016-09-14
2286 2016-09-14 567,815,728 -55,904 33.4926 1,695,346,112 2016-09-14
2287 2016-09-13 567,871,632 -266,989 33.4964 1,695,321,112 2016-08-31
2288 2016-09-12 568,138,621 12,534 33.5122 1,695,321,112 2016-08-31
2289 2016-09-09 568,126,087 -41,499 33.5114 1,695,321,112 2016-08-31
2290 2016-09-08 568,167,586 93,488 33.5139 1,695,321,112 2016-08-31
2291 2016-09-07 568,074,098 4,461,011 33.5083 1,695,321,112 2016-08-31
2292 2016-09-06 563,613,087 237,535 33.2452 1,695,321,112 2016-08-31
2293 2016-09-05 563,375,552 398,000 33.2312 1,695,321,112 2016-08-31
2294 2016-09-02 562,977,552 186,815 33.2077 1,695,321,112 2016-08-31
2295 2016-09-01 562,790,737 -4,960,750 33.1967 1,695,321,112 2016-08-31
2296 2016-08-31 567,751,487 -44,000 33.4893 1,695,321,112 2016-08-31
2297 2016-08-30 567,795,487 -178,444 33.4919 1,695,321,112 2016-07-31
2298 2016-08-29 567,973,931 277,530 33.5024 1,695,321,112 2016-07-31
2299 2016-08-26 567,696,401 275,111 33.4861 1,695,321,112 2016-07-31
2300 2016-08-25 567,421,290 -38,011 33.4698 1,695,321,112 2016-07-31
2301 2016-08-24 567,459,301 -20,623 33.4721 1,695,321,112 2016-07-31
2302 2016-08-23 567,479,924 -1,778,830 33.4733 1,695,321,112 2016-07-31
2303 2016-08-22 569,258,754 -6,500 33.5782 1,695,321,112 2016-07-31
2304 2016-08-19 569,265,254 50,920 33.5786 1,695,321,112 2016-07-31
2305 2016-08-18 569,214,334 16,230 33.5756 1,695,321,112 2016-07-31
2306 2016-08-17 569,198,104 -35,200 33.5746 1,695,321,112 2016-07-31
2307 2016-08-16 569,233,304 -57,200 33.5767 1,695,321,112 2016-07-31
2308 2016-08-15 569,290,504 -14,825 33.5801 1,695,321,112 2016-07-31
2309 2016-08-12 569,305,329 171,884 33.5810 1,695,321,112 2016-07-31
2310 2016-08-11 569,133,445 -80,828 33.5708 1,695,321,112 2016-07-31
2311 2016-08-10 569,214,273 147,250 33.5756 1,695,321,112 2016-07-31
2312 2016-08-09 569,067,023 -57,169 33.5669 1,695,321,112 2016-07-31
2313 2016-08-08 569,124,192 -149,420 33.5703 1,695,321,112 2016-07-31
2314 2016-08-05 569,273,612 -73,860 33.5791 1,695,321,112 2016-07-31
2315 2016-08-04 569,347,472 464,750 33.5835 1,695,321,112 2016-07-31
2316 2016-08-03 568,882,722 -387,979 33.5560 1,695,321,112 2016-07-31
2317 2016-08-02 569,270,701 0 33.5789 1,695,321,112 2016-07-31
2318 2016-08-01 569,270,701 -580 33.5789 1,695,321,112 2016-07-31
2319 2016-07-29 569,271,281 -13,500 33.5790 1,695,321,112 2016-07-22
2320 2016-07-28 569,284,781 396,858 33.5798 1,695,321,112 2016-07-22
2321 2016-07-27 568,887,923 -104,697 33.5564 1,695,321,112 2016-07-22
2322 2016-07-26 568,992,620 282,384 33.5625 1,695,321,112 2016-07-22
2323 2016-07-25 568,710,236 296,456 33.5459 1,695,321,112 2016-07-22
2324 2016-07-22 568,413,780 477,925 33.5284 1,695,321,112 2016-07-22
2325 2016-07-21 567,935,855 1,374 33.5004 1,695,311,112 2016-07-21
2326 2016-07-20 567,934,481 -125,250 33.5010 1,695,277,112 2016-07-20
2327 2016-07-19 568,059,731 -79,607 33.5164 1,694,870,612 2016-07-19
2328 2016-07-18 568,139,338 -126,478 33.5224 1,694,805,612 2016-06-30
2329 2016-07-15 568,265,816 34,500 33.5299 1,694,805,612 2016-06-30
2330 2016-07-14 568,231,316 106,346 33.5278 1,694,805,612 2016-06-30
2331 2016-07-13 568,124,970 80,500 33.5215 1,694,805,612 2016-06-30
2332 2016-07-12 568,044,470 50,671 33.5168 1,694,805,612 2016-06-30
2333 2016-07-11 567,993,799 -122,465 33.5138 1,694,805,612 2016-06-30
2334 2016-07-08 568,116,264 225,166 33.5210 1,694,805,612 2016-06-30
2335 2016-07-07 567,891,098 -31,000 33.5077 1,694,805,612 2016-06-30
2336 2016-07-06 567,922,098 -504,592 33.5096 1,694,805,612 2016-06-30
2337 2016-07-05 568,426,690 -148,500 33.5393 1,694,805,612 2016-06-30
2338 2016-07-04 568,575,190 -302,002 33.5481 1,694,805,612 2016-06-30
2339 2016-06-30 568,877,192 -217,498 33.5659 1,694,805,612 2016-06-30
2340 2016-06-29 569,094,690 3,448,500 33.5788 1,694,805,612 2016-06-03
2341 2016-06-28 565,646,190 71,304 33.3753 1,694,805,612 2016-06-03
2342 2016-06-27 565,574,886 -3,491,000 33.3711 1,694,805,612 2016-06-03
2343 2016-06-24 569,065,886 -130,000 33.5771 1,694,805,612 2016-06-03
2344 2016-06-23 569,195,886 5,250 33.5847 1,694,805,612 2016-06-03
2345 2016-06-22 569,190,636 4,061,750 33.5844 1,694,805,612 2016-06-03
2346 2016-06-21 565,128,886 -215,484 33.3448 1,694,805,612 2016-06-03
2347 2016-06-20 565,344,370 -4,055,600 33.3575 1,694,805,612 2016-06-03
2348 2016-06-17 569,399,970 2,430,712 33.5968 1,694,805,612 2016-06-03
2349 2016-06-16 566,969,258 19,791 33.4534 1,694,805,612 2016-06-03
2350 2016-06-15 566,949,467 -2,216,612 33.4522 1,694,805,612 2016-06-03
2351 2016-06-14 569,166,079 -142,019 33.5830 1,694,805,612 2016-06-03
2352 2016-06-13 569,308,098 460,398 33.5914 1,694,805,612 2016-06-03
2353 2016-06-10 568,847,700 290,000 33.5642 1,694,805,612 2016-06-03
2354 2016-06-08 568,557,700 1,872,847 33.5471 1,694,805,612 2016-06-03
2355 2016-06-07 566,684,853 -1,816,319 33.4366 1,694,805,612 2016-06-03
2356 2016-06-06 568,501,172 379,790 33.5437 1,694,805,612 2016-06-03
2357 2016-06-03 568,121,382 601,252 33.5213 1,694,805,612 2016-06-03
2358 2016-06-02 567,520,130 197,592 33.4859 1,694,804,612 2016-06-01
2359 2016-06-01 567,322,538 99,442 33.4742 1,694,804,612 2016-06-01
2360 2016-05-31 567,223,096 9,015,376 33.4701 1,694,717,112 2016-05-31
2361 2016-05-30 558,207,720 133,039 32.9381 1,694,717,112 2016-04-30
2362 2016-05-27 558,074,681 -377,391 32.9303 1,694,717,112 2016-04-30
2363 2016-05-26 558,452,072 -7,993,215 32.9525 1,694,717,112 2016-04-30
2364 2016-05-25 566,445,287 8,320,821 33.4242 1,694,717,112 2016-04-30
2365 2016-05-24 558,124,466 -8,579,755 32.9332 1,694,717,112 2016-04-30
2366 2016-05-23 566,704,221 365,528 33.4395 1,694,717,112 2016-04-30
2367 2016-05-20 566,338,693 8,108,163 33.4179 1,694,717,112 2016-04-30
2368 2016-05-19 558,230,530 -5,894,891 32.9395 1,694,717,112 2016-04-30
2369 2016-05-18 564,125,421 3,143,928 33.2873 1,694,717,112 2016-04-30
2370 2016-05-17 560,981,493 -5,389,223 33.1018 1,694,717,112 2016-04-30
2371 2016-05-16 566,370,716 -61,264 33.4198 1,694,717,112 2016-04-30
2372 2016-05-13 566,431,980 -30,006 33.4234 1,694,717,112 2016-04-30
2373 2016-05-12 566,461,986 41,856 33.4252 1,694,717,112 2016-04-30
2374 2016-05-11 566,420,130 -463,949 33.4227 1,694,717,112 2016-04-30
2375 2016-05-10 566,884,079 -198,267 33.4501 1,694,717,112 2016-04-30
2376 2016-05-09 567,082,346 -33,000 33.4618 1,694,717,112 2016-04-30
2377 2016-05-06 567,115,346 -65,700 33.4637 1,694,717,112 2016-04-30
2378 2016-05-05 567,181,046 246,000 33.4676 1,694,717,112 2016-04-30
2379 2016-05-04 566,935,046 1,945,833 33.4531 1,694,717,112 2016-04-30
2380 2016-05-03 564,989,213 -167,500 33.3383 1,694,717,112 2016-04-30
2381 2016-04-29 565,156,713 473,420 33.3481 1,694,717,112 2016-04-28
2382 2016-04-28 564,683,293 -1,737,882 33.3202 1,694,717,112 2016-04-28
2383 2016-04-27 566,421,175 -86,156 33.4230 1,694,704,612 2016-04-27
2384 2016-04-26 566,507,331 -17,346 33.4296 1,694,626,612 2016-04-26
2385 2016-04-25 566,524,677 2,687 33.4309 1,694,614,612 2016-03-31
2386 2016-04-22 566,521,990 348,449 33.4307 1,694,614,612 2016-03-31
2387 2016-04-21 566,173,541 -40,047 33.4102 1,694,614,612 2016-03-31
2388 2016-04-20 566,213,588 -154,983 33.4125 1,694,614,612 2016-03-31
2389 2016-04-19 566,368,571 545,097 33.4217 1,694,614,612 2016-03-31
2390 2016-04-18 565,823,474 -37,648 33.3895 1,694,614,612 2016-03-31
2391 2016-04-15 565,861,122 324,830 33.3917 1,694,614,612 2016-03-31
2392 2016-04-14 565,536,292 -248,491 33.3726 1,694,614,612 2016-03-31
2393 2016-04-13 565,784,783 642,341 33.3872 1,694,614,612 2016-03-31
2394 2016-04-12 565,142,442 -264,516 33.3493 1,694,614,612 2016-03-31
2395 2016-04-11 565,406,958 385,300 33.3649 1,694,614,612 2016-03-31
2396 2016-04-08 565,021,658 220,500 33.3422 1,694,614,612 2016-03-31
2397 2016-04-07 564,801,158 -97,263 33.3292 1,694,614,612 2016-03-31
2398 2016-04-06 564,898,421 -22,000 33.3349 1,694,614,612 2016-03-31
2399 2016-04-05 564,920,421 254,496 33.3362 1,694,614,612 2016-03-31
2400 2016-04-01 564,665,925 290,906 33.3212 1,694,614,612 2016-03-31
2401 2016-03-31 564,375,019 -67,000 33.3040 1,694,614,612 2016-03-31
2402 2016-03-30 564,442,019 763,711 33.3080 1,694,614,612 2016-02-29
2403 2016-03-29 563,678,308 -1,020,500 33.2629 1,694,614,612 2016-02-29
2404 2016-03-24 564,698,808 457,053 33.3231 1,694,614,612 2016-02-29
2405 2016-03-23 564,241,755 140,000 33.2962 1,694,614,612 2016-02-29
2406 2016-03-22 564,101,755 386,805 33.2879 1,694,614,612 2016-02-29
2407 2016-03-21 563,714,950 -162,250 33.2651 1,694,614,612 2016-02-29
2408 2016-03-18 563,877,200 -201,741 33.2747 1,694,614,612 2016-02-29
2409 2016-03-17 564,078,941 -1,379,400 33.2866 1,694,614,612 2016-02-29
2410 2016-03-16 565,458,341 375,960 33.3680 1,694,614,612 2016-02-29
2411 2016-03-15 565,082,381 195,012 33.3458 1,694,614,612 2016-02-29
2412 2016-03-14 564,887,369 1,370,500 33.3343 1,694,614,612 2016-02-29
2413 2016-03-11 563,516,869 -57,358 33.2534 1,694,614,612 2016-02-29
2414 2016-03-10 563,574,227 217,000 33.2568 1,694,614,612 2016-02-29
2415 2016-03-09 563,357,227 -37,500 33.2440 1,694,614,612 2016-02-29
2416 2016-03-08 563,394,727 816,554 33.2462 1,694,614,612 2016-02-29
2417 2016-03-07 562,578,173 -44,096 33.1980 1,694,614,612 2016-02-29
2418 2016-03-04 562,622,269 1,015,516 33.2006 1,694,614,612 2016-02-29
2419 2016-03-03 561,606,753 -172,414 33.1407 1,694,614,612 2016-02-29
2420 2016-03-02 561,779,167 -4,624 33.1509 1,694,614,612 2016-02-29
2421 2016-03-01 561,783,791 114,130 33.1511 1,694,614,612 2016-02-29
2422 2016-02-29 561,669,661 -578,355 33.1444 1,694,614,612 2016-02-29
2423 2016-02-26 562,248,016 120,999 33.1785 1,694,614,612 2016-02-26
2424 2016-02-25 562,127,017 512,033 33.1728 1,694,539,612 2016-02-25
2425 2016-02-24 561,614,984 155,012 33.1441 1,694,464,612 2016-02-19
2426 2016-02-23 561,459,972 153,004 33.1349 1,694,464,612 2016-02-19
2427 2016-02-22 561,306,968 44,659 33.1259 1,694,464,612 2016-02-19
2428 2016-02-19 561,262,309 -24,025 33.1233 1,694,464,612 2016-02-19
2429 2016-02-18 561,286,334 24,600 33.1257 1,694,414,612 2016-01-31
2430 2016-02-17 561,261,734 89,980 33.1242 1,694,414,612 2016-01-31
2431 2016-02-16 561,171,754 -181,165 33.1189 1,694,414,612 2016-01-31
2432 2016-02-15 561,352,919 -65,250 33.1296 1,694,414,612 2016-01-31
2433 2016-02-12 561,418,169 -64,373 33.1335 1,694,414,612 2016-01-31
2434 2016-02-11 561,482,542 -265,175 33.1373 1,694,414,612 2016-01-31
2435 2016-02-05 561,747,717 588,430 33.1529 1,694,414,612 2016-01-31
2436 2016-02-04 561,159,287 292,662 33.1182 1,694,414,612 2016-01-31
2437 2016-02-03 560,866,625 775,196 33.1009 1,694,414,612 2016-01-31
2438 2016-02-02 560,091,429 -235,501 33.0552 1,694,414,612 2016-01-31
2439 2016-02-01 560,326,930 -65,000 33.0691 1,694,414,612 2016-01-31
2440 2016-01-29 560,391,930 173,000 33.0729 1,694,414,612 2015-12-31
2441 2016-01-28 560,218,930 -134,843 33.0627 1,694,414,612 2015-12-31
2442 2016-01-27 560,353,773 -31,979 33.0706 1,694,414,612 2015-12-31
2443 2016-01-26 560,385,752 -138,662 33.0725 1,694,414,612 2015-12-31
2444 2016-01-25 560,524,414 697,090 33.0807 1,694,414,612 2015-12-31
2445 2016-01-22 559,827,324 -359,596 33.0396 1,694,414,612 2015-12-31
2446 2016-01-21 560,186,920 -66,000 33.0608 1,694,414,612 2015-12-31
2447 2016-01-20 560,252,920 -138,489 33.0647 1,694,414,612 2015-12-31
2448 2016-01-19 560,391,409 -76,685 33.0729 1,694,414,612 2015-12-31
2449 2016-01-18 560,468,094 -281,166 33.0774 1,694,414,612 2015-12-31
2450 2016-01-15 560,749,260 -516,924 33.0940 1,694,414,612 2015-12-31
2451 2016-01-14 561,266,184 520,572 33.1245 1,694,414,612 2015-12-31
2452 2016-01-13 560,745,612 110,932 33.0938 1,694,414,612 2015-12-31
2453 2016-01-12 560,634,680 -322,763 33.0872 1,694,414,612 2015-12-31
2454 2016-01-11 560,957,443 -863,700 33.1063 1,694,414,612 2015-12-31
2455 2016-01-08 561,821,143 1,021,015 33.1572 1,694,414,612 2015-12-31
2456 2016-01-07 560,800,128 -751,000 33.0970 1,694,414,612 2015-12-31
2457 2016-01-06 561,551,128 55,745 33.1413 1,694,414,612 2015-12-31
2458 2016-01-05 561,495,383 -115,261 33.1380 1,694,414,612 2015-12-31
2459 2016-01-04 561,610,644 39,500 33.1448 1,694,414,612 2015-12-31
2460 2015-12-31 561,571,144 0 33.1425 1,694,414,612 2015-12-31
2461 2015-12-30 561,571,144 -35,940 33.1426 1,694,409,112 2015-12-30
2462 2015-12-29 561,607,084 105,399 33.1449 1,694,401,612 2015-12-29
2463 2015-12-28 561,501,685 -369,150 33.1387 1,694,399,612 2015-12-28
2464 2015-12-24 561,870,835 0 33.1605 1,694,397,612 2015-12-24
2465 2015-12-23 561,870,835 85,500 33.1608 1,694,380,112 2015-11-30
2466 2015-12-22 561,785,335 73,966 33.1558 1,694,380,112 2015-11-30
2467 2015-12-21 561,711,369 -184,000 33.1514 1,694,380,112 2015-11-30
2468 2015-12-18 561,895,369 -55,568 33.1623 1,694,380,112 2015-11-30
2469 2015-12-17 561,950,937 4,956 33.1656 1,694,380,112 2015-11-30
2470 2015-12-16 561,945,981 -144,010 33.1653 1,694,380,112 2015-11-30
2471 2015-12-15 562,089,991 266,310 33.1738 1,694,380,112 2015-11-30
2472 2015-12-14 561,823,681 -500 33.1581 1,694,380,112 2015-11-30
2473 2015-12-11 561,824,181 -86,139 33.1581 1,694,380,112 2015-11-30
2474 2015-12-10 561,910,320 68,094 33.1632 1,694,380,112 2015-11-30
2475 2015-12-09 561,842,226 -11,500 33.1592 1,694,380,112 2015-11-30
2476 2015-12-08 561,853,726 -89,640 33.1598 1,694,380,112 2015-11-30
2477 2015-12-07 561,943,366 -46,132 33.1651 1,694,380,112 2015-11-30
2478 2015-12-04 561,989,498 -31,219 33.1679 1,694,380,112 2015-11-30
2479 2015-12-03 562,020,717 10,000 33.1697 1,694,380,112 2015-11-30
2480 2015-12-02 562,010,717 -94,885 33.1691 1,694,380,112 2015-11-30
2481 2015-12-01 562,105,602 107,521 33.1747 1,694,380,112 2015-11-30
2482 2015-11-30 561,998,081 154,782 33.1684 1,694,380,112 2015-11-30
2483 2015-11-27 561,843,299 -47,950 33.1592 1,694,380,112 2015-11-26
2484 2015-11-26 561,891,249 -5,500 33.1621 1,694,380,112 2015-11-26
2485 2015-11-25 561,896,749 -108,556 33.1632 1,694,340,112 2015-11-11
2486 2015-11-24 562,005,305 -257,613 33.1696 1,694,340,112 2015-11-11
2487 2015-11-23 562,262,918 -56,250 33.1848 1,694,340,112 2015-11-11
2488 2015-11-20 562,319,168 144,860 33.1881 1,694,340,112 2015-11-11
2489 2015-11-19 562,174,308 677,000 33.1795 1,694,340,112 2015-11-11
2490 2015-11-18 561,497,308 -414,096 33.1396 1,694,340,112 2015-11-11
2491 2015-11-17 561,911,404 -527,985 33.1640 1,694,340,112 2015-11-11
2492 2015-11-16 562,439,389 140,053 33.1952 1,694,340,112 2015-11-11
2493 2015-11-13 562,299,336 -34,191 33.1869 1,694,340,112 2015-11-11
2494 2015-11-12 562,333,527 125,683 33.1889 1,694,340,112 2015-11-11
2495 2015-11-11 562,207,844 -39,014 33.1815 1,694,340,112 2015-11-11
2496 2015-11-10 562,246,858 -42,363 33.1838 1,694,339,612 2015-11-04
2497 2015-11-09 562,289,221 -18,748 33.1863 1,694,339,612 2015-11-04
2498 2015-11-06 562,307,969 38,399 33.1874 1,694,339,612 2015-11-04
2499 2015-11-05 562,269,570 -280,250 33.1852 1,694,339,612 2015-11-04
2500 2015-11-04 562,549,820 17,067 33.2017 1,694,339,612 2015-11-04
2501 2015-11-03 562,532,753 -19,643 33.2007 1,694,338,612 2015-11-02
2502 2015-11-02 562,552,396 -29,200 33.2019 1,694,338,612 2015-11-02
2503 2015-10-30 562,581,596 28,088 33.2036 1,694,337,612 2015-10-20
2504 2015-10-29 562,553,508 -126,000 33.2020 1,694,337,612 2015-10-20
2505 2015-10-28 562,679,508 -5,362 33.2094 1,694,337,612 2015-10-20
2506 2015-10-27 562,684,870 -12,733 33.2097 1,694,337,612 2015-10-20
2507 2015-10-26 562,697,603 122,250 33.2105 1,694,337,612 2015-10-20
2508 2015-10-23 562,575,353 567,166 33.2033 1,694,337,612 2015-10-20
2509 2015-10-22 562,008,187 1,017,554 33.1698 1,694,337,612 2015-10-20
2510 2015-10-20 560,990,633 -15,140 33.1097 1,694,337,612 2015-10-20
2511 2015-10-19 561,005,773 4,568 33.1116 1,694,287,612 2015-10-14
2512 2015-10-16 561,001,205 -189,944 33.1113 1,694,287,612 2015-10-14
2513 2015-10-15 561,191,149 -381,986 33.1225 1,694,287,612 2015-10-14
2514 2015-10-14 561,573,135 -45,001 33.1451 1,694,287,612 2015-10-14
2515 2015-10-13 561,618,136 -91,986 33.1485 1,694,249,612 2015-10-13
2516 2015-10-12 561,710,122 25,252 33.1547 1,694,211,112 2015-10-12
2517 2015-10-09 561,684,870 -6,000 33.1536 1,694,192,112 2015-10-09
2518 2015-10-08 561,690,870 195,113 33.1541 1,694,180,112 2015-10-06
2519 2015-10-07 561,495,757 29,500 33.1426 1,694,180,112 2015-10-06
2520 2015-10-06 561,466,257 -72,517 33.1409 1,694,180,112 2015-10-06
2521 2015-10-05 561,538,774 390,737 33.1456 1,694,157,612 2015-09-30
2522 2015-10-02 561,148,037 660,553 33.1225 1,694,157,612 2015-09-30
2523 2015-09-30 560,487,484 -496,785 33.0836 1,694,157,612 2015-09-30
2524 2015-09-29 560,984,269 2,447,399 33.1129 1,694,157,612 2015-09-02
2525 2015-09-25 558,536,870 25,500 32.9684 1,694,157,612 2015-09-02
2526 2015-09-24 558,511,370 -1,690,890 32.9669 1,694,157,612 2015-09-02
2527 2015-09-23 560,202,260 242,817 33.0667 1,694,157,612 2015-09-02
2528 2015-09-22 559,959,443 -258,973 33.0524 1,694,157,612 2015-09-02
2529 2015-09-21 560,218,416 4,063,824 33.0677 1,694,157,612 2015-09-02
2530 2015-09-18 556,154,592 -4,296,600 32.8278 1,694,157,612 2015-09-02
2531 2015-09-17 560,451,192 79,229 33.0814 1,694,157,612 2015-09-02
2532 2015-09-16 560,371,963 59,330 33.0767 1,694,157,612 2015-09-02
2533 2015-09-15 560,312,633 2,222,004 33.0732 1,694,157,612 2015-09-02
2534 2015-09-14 558,090,629 1,644,730 32.9421 1,694,157,612 2015-09-02
2535 2015-09-11 556,445,899 -3,403,588 32.8450 1,694,157,612 2015-09-02
2536 2015-09-10 559,849,487 8,918,621 33.0459 1,694,157,612 2015-09-02
2537 2015-09-09 550,930,866 184,853 32.5195 1,694,157,612 2015-09-02
2538 2015-09-08 550,746,013 515,468 32.5085 1,694,157,612 2015-09-02
2539 2015-09-07 550,230,545 -1,575,961 32.4781 1,694,157,612 2015-09-02
2540 2015-09-04 551,806,506 -6,855,339 32.5711 1,694,157,612 2015-09-02
2541 2015-09-02 558,661,845 -3,009,337 32.9758 1,694,157,612 2015-09-02
2542 2015-09-01 561,671,182 515,330 33.1542 1,694,117,612 2015-08-31
2543 2015-08-31 561,155,852 1,581,492 33.1238 1,694,117,612 2015-08-31
2544 2015-08-28 559,574,360 518,734 33.0310 1,694,090,612 2015-08-28
2545 2015-08-27 559,055,626 -167,641 33.0011 1,694,050,612 2015-07-31
2546 2015-08-26 559,223,267 -784,275 33.0110 1,694,050,612 2015-07-31
2547 2015-08-25 560,007,542 402,618 33.0573 1,694,050,612 2015-07-31
2548 2015-08-24 559,604,924 3,094,036 33.0335 1,694,050,612 2015-07-31
2549 2015-08-21 556,510,888 841,766 32.8509 1,694,050,612 2015-07-31
2550 2015-08-20 555,669,122 -2,775,436 32.8012 1,694,050,612 2015-07-31
2551 2015-08-19 558,444,558 -2,238,551 32.9650 1,694,050,612 2015-07-31
2552 2015-08-18 560,683,109 -425,168 33.0972 1,694,050,612 2015-07-31
2553 2015-08-17 561,108,277 524,676 33.1223 1,694,050,612 2015-07-31
2554 2015-08-14 560,583,601 -132,564 33.0913 1,694,050,612 2015-07-31
2555 2015-08-13 560,716,165 8,000 33.0991 1,694,050,612 2015-07-31
2556 2015-08-12 560,708,165 25,000 33.0987 1,694,050,612 2015-07-31
2557 2015-08-11 560,683,165 -1,677,714 33.0972 1,694,050,612 2015-07-31
2558 2015-08-10 562,360,879 314,900 33.1962 1,694,050,612 2015-07-31
2559 2015-08-07 562,045,979 -190,915 33.1776 1,694,050,612 2015-07-31
2560 2015-08-06 562,236,894 367,358 33.1889 1,694,050,612 2015-07-31
2561 2015-08-05 561,869,536 367,795 33.1672 1,694,050,612 2015-07-31
2562 2015-08-04 561,501,741 186,580 33.1455 1,694,050,612 2015-07-31
2563 2015-08-03 561,315,161 -319,251 33.1345 1,694,050,612 2015-07-31
2564 2015-07-31 561,634,412 -238,652 33.1533 1,694,050,612 2015-07-31
2565 2015-07-30 561,873,064 166,435 33.1674 1,694,050,612 2015-07-21
2566 2015-07-29 561,706,629 983,381 33.1576 1,694,050,612 2015-07-21
2567 2015-07-28 560,723,248 -48,074 33.0996 1,694,050,612 2015-07-21
2568 2015-07-27 560,771,322 315,340 33.1024 1,694,050,612 2015-07-21
2569 2015-07-24 560,455,982 -464,985 33.0838 1,694,050,612 2015-07-21
2570 2015-07-23 560,920,967 145,154 33.1112 1,694,050,612 2015-07-21
2571 2015-07-22 560,775,813 -17,227 33.1027 1,694,050,612 2015-07-21
2572 2015-07-21 560,793,040 322,555 33.1037 1,694,050,612 2015-07-21
2573 2015-07-20 560,470,485 2,039,164 33.0862 1,693,970,612 2015-07-20
2574 2015-07-17 558,431,321 704,038 32.9668 1,693,920,612 2015-06-30
2575 2015-07-16 557,727,283 2,354,178 32.9252 1,693,920,612 2015-06-30
2576 2015-07-15 555,373,105 -2,420,816 32.7863 1,693,920,612 2015-06-30
2577 2015-07-14 557,793,921 2,560,911 32.9292 1,693,920,612 2015-06-30
2578 2015-07-13 555,233,010 -871,160 32.7780 1,693,920,612 2015-06-30
2579 2015-07-10 556,104,170 -281,358 32.8294 1,693,920,612 2015-06-30
2580 2015-07-09 556,385,528 -2,005,057 32.8460 1,693,920,612 2015-06-30
2581 2015-07-08 558,390,585 959,699 32.9644 1,693,920,612 2015-06-30
2582 2015-07-07 557,430,886 611,026 32.9077 1,693,920,612 2015-06-30
2583 2015-07-06 556,819,860 895,261 32.8717 1,693,920,612 2015-06-30
2584 2015-07-03 555,924,599 -43,100 32.8188 1,693,920,612 2015-06-30
2585 2015-07-02 555,967,699 3,461,500 32.8214 1,693,920,612 2015-06-30
2586 2015-06-30 552,506,199 201,730 32.6170 1,693,920,612 2015-06-30
2587 2015-06-29 552,304,469 -2,206,971 32.6051 1,693,920,612 2015-06-29
2588 2015-06-26 554,511,440 2,655,412 32.7364 1,693,870,612 2015-06-26
2589 2015-06-25 551,856,028 -2,571,008 32.5810 1,693,798,112 2015-06-24
2590 2015-06-24 554,427,036 646,589 32.7328 1,693,798,112 2015-06-24
2591 2015-06-23 553,780,447 -293,143 32.6948 1,693,788,112 2015-06-23
2592 2015-06-22 554,073,590 -12,031 32.7127 1,693,755,112 2015-06-22
2593 2015-06-19 554,085,621 130,198 32.7135 1,693,753,112 2015-06-18
2594 2015-06-18 553,955,423 808,014 32.7058 1,693,753,112 2015-06-18
2595 2015-06-17 553,147,409 1,462,920 32.6583 1,693,743,112 2015-06-16
2596 2015-06-16 551,684,489 23,067 32.5719 1,693,743,112 2015-06-16
2597 2015-06-15 551,661,422 375,348 32.5882 1,692,823,112 2015-06-12
2598 2015-06-12 551,286,074 391,855 32.5661 1,692,823,112 2015-06-12
2599 2015-06-11 550,894,219 753,012 32.5433 1,692,803,112 2015-06-11
2600 2015-06-10 550,141,207 1,263,363 32.5000 1,692,743,112 2015-06-08
2601 2015-06-09 548,877,844 1,470,480 32.4253 1,692,743,112 2015-06-08
2602 2015-06-08 547,407,364 -116,034 32.3385 1,692,743,112 2015-06-08
2603 2015-06-05 547,523,398 7,492,765 32.3459 1,692,715,612 2015-06-05
2604 2015-06-04 540,030,633 1,493,672 31.9037 1,692,690,612 2015-06-03
2605 2015-06-03 538,536,961 536,530 31.8154 1,692,690,612 2015-06-03
2606 2015-06-02 538,000,431 7,822,857 31.7860 1,692,570,612 2015-06-02
2607 2015-06-01 530,177,574 2,011,750 31.3247 1,692,520,612 2015-05-31
2608 2015-05-29 528,165,824 -35,294 31.2059 1,692,520,612 2015-05-21
2609 2015-05-28 528,201,118 -997,294 31.2080 1,692,520,612 2015-05-21
2610 2015-05-27 529,198,412 -4,730,740 31.2669 1,692,520,612 2015-05-21
2611 2015-05-26 533,929,152 -2,163,038 31.5464 1,692,520,612 2015-05-21
2612 2015-05-22 536,092,190 5,390,605 31.6742 1,692,520,612 2015-05-21
2613 2015-05-21 530,701,585 -8,014,808 31.3557 1,692,520,612 2015-05-21
2614 2015-05-20 538,716,393 352,144 31.8293 1,692,517,112 2015-05-20
2615 2015-05-19 538,364,249 -293,330 31.8085 1,692,516,612 2015-05-19
2616 2015-05-18 538,657,579 -2,653,157 31.8281 1,692,396,612 2015-05-04
2617 2015-05-15 541,310,736 -595,012 31.9849 1,692,396,612 2015-05-04
2618 2015-05-14 541,905,748 920,852 32.0200 1,692,396,612 2015-05-04
2619 2015-05-13 540,984,896 -1,519,943 31.9656 1,692,396,612 2015-05-04
2620 2015-05-12 542,504,839 689,930 32.0554 1,692,396,612 2015-05-04
2621 2015-05-11 541,814,909 169,939 32.0147 1,692,396,612 2015-05-04
2622 2015-05-08 541,644,970 1,209,761 32.0046 1,692,396,612 2015-05-04
2623 2015-05-07 540,435,209 2,514,746 31.9331 1,692,396,612 2015-05-04
2624 2015-05-06 537,920,463 320,706 31.7845 1,692,396,612 2015-05-04
2625 2015-05-05 537,599,757 257,457 31.7656 1,692,396,612 2015-05-04
2626 2015-05-04 537,342,300 -2,326,068 31.7504 1,692,396,612 2015-05-04
2627 2015-04-30 539,668,368 683,436 31.8888 1,692,346,612 2015-04-30
2628 2015-04-29 538,984,932 983,159 31.8484 1,692,346,612 2015-04-29
2629 2015-04-28 538,001,773 3,166,698 31.7907 1,692,326,612 2015-04-27
2630 2015-04-27 534,835,075 -1,684,061 31.6035 1,692,326,612 2015-04-27
2631 2015-04-24 536,519,136 1,738,446 31.7049 1,692,226,612 2015-04-24
2632 2015-04-23 534,780,690 -281,236 31.6028 1,692,191,612 2015-04-21
2633 2015-04-22 535,061,926 -87,945 31.6195 1,692,191,612 2015-04-21
2634 2015-04-21 535,149,871 -1,219,863 31.6247 1,692,191,612 2015-04-21
2635 2015-04-20 536,369,734 49,498 31.6982 1,692,111,612 2015-04-20
2636 2015-04-17 536,320,236 -415,391 31.6955 1,692,101,612 2015-04-17
2637 2015-04-16 536,735,627 267,640 31.7201 1,692,099,612 2015-04-09
2638 2015-04-15 536,467,987 -1,559,942 31.7043 1,692,099,612 2015-04-09
2639 2015-04-14 538,027,929 -344,242 31.7965 1,692,099,612 2015-04-09
2640 2015-04-13 538,372,171 1,670,723 31.8168 1,692,099,612 2015-04-09
2641 2015-04-10 536,701,448 -542,681 31.7181 1,692,099,612 2015-04-09
2642 2015-04-09 537,244,129 -566,500 31.7501 1,692,099,612 2015-04-09
2643 2015-04-08 537,810,629 -492,982 31.7893 1,691,799,612 2015-04-01
2644 2015-04-02 538,303,611 -495,098 31.8184 1,691,799,612 2015-04-01
2645 2015-04-01 538,798,709 72,245 31.8477 1,691,799,612 2015-04-01
2646 2015-03-31 538,726,464 120,455 31.8446 1,691,733,112 2015-03-31
2647 2015-03-30 538,606,009 -1,148,987 31.8384 1,691,684,612 2015-03-30
2648 2015-03-27 539,754,996 62,500 31.9079 1,691,604,612 2015-03-27
2649 2015-03-26 539,692,496 1,233,184 31.9049 1,691,564,612 2015-03-19
2650 2015-03-25 538,459,312 338,058 31.8320 1,691,564,612 2015-03-19
2651 2015-03-24 538,121,254 64,998 31.8120 1,691,564,612 2015-03-19
2652 2015-03-23 538,056,256 369,879 31.8082 1,691,564,612 2015-03-19
2653 2015-03-20 537,686,377 1,691,202 31.7863 1,691,564,612 2015-03-19
2654 2015-03-19 535,995,175 -13,076 31.6864 1,691,564,612 2015-03-19
2655 2015-03-18 536,008,251 -632,500 31.6899 1,691,414,612 2015-02-28
2656 2015-03-17 536,640,751 648,713 31.7273 1,691,414,612 2015-02-28
2657 2015-03-16 535,992,038 -435,400 31.6890 1,691,414,612 2015-02-28
2658 2015-03-13 536,427,438 224,000 31.7147 1,691,414,612 2015-02-28
2659 2015-03-12 536,203,438 -117,579 31.7015 1,691,414,612 2015-02-28
2660 2015-03-11 536,321,017 859,628 31.7084 1,691,414,612 2015-02-28
2661 2015-03-10 535,461,389 46,405 31.6576 1,691,414,612 2015-02-28
2662 2015-03-09 535,414,984 245,820 31.6549 1,691,414,612 2015-02-28
2663 2015-03-06 535,169,164 -1,329,049 31.6403 1,691,414,612 2015-02-28
2664 2015-03-05 536,498,213 -40,849 31.7189 1,691,414,612 2015-02-28
2665 2015-03-04 536,539,062 1,501,666 31.7213 1,691,414,612 2015-02-28
2666 2015-03-03 535,037,396 -86,318 31.6325 1,691,414,612 2015-02-28
2667 2015-03-02 535,123,714 675,818 31.6376 1,691,414,612 2015-02-28
2668 2015-02-27 534,447,896 -80,928 31.5977 1,691,414,612 2015-02-24
2669 2015-02-26 534,528,824 -1,073,348 31.6025 1,691,414,612 2015-02-24
2670 2015-02-25 535,602,172 -52,304 31.6659 1,691,414,612 2015-02-24
2671 2015-02-24 535,654,476 305,312 31.6690 1,691,414,612 2015-02-24
2672 2015-02-23 535,349,164 398,999 31.6516 1,691,380,112 2015-02-23
2673 2015-02-18 534,950,165 0 31.6288 1,691,339,612 2015-02-18
2674 2015-02-17 534,950,165 61,765 31.6293 1,691,314,612 2015-01-31
2675 2015-02-16 534,888,400 -633,156 31.6256 1,691,314,612 2015-01-31
2676 2015-02-13 535,521,556 -1,625,326 31.6630 1,691,314,612 2015-01-31
2677 2015-02-12 537,146,882 -772,500 31.7591 1,691,314,612 2015-01-31
2678 2015-02-11 537,919,382 -1,036,850 31.8048 1,691,314,612 2015-01-31
2679 2015-02-10 538,956,232 -1,162,180 31.8661 1,691,314,612 2015-01-31
2680 2015-02-09 540,118,412 -247,900 31.9348 1,691,314,612 2015-01-31
2681 2015-02-06 540,366,312 -417,640 31.9495 1,691,314,612 2015-01-31
2682 2015-02-05 540,783,952 786,225 31.9742 1,691,314,612 2015-01-31
2683 2015-02-04 539,997,727 74,052 31.9277 1,691,314,612 2015-01-31
2684 2015-02-03 539,923,675 367,018 31.9233 1,691,314,612 2015-01-31
2685 2015-02-02 539,556,657 -822,824 31.9016 1,691,314,612 2015-01-31
2686 2015-01-30 540,379,481 519,000 31.9503 1,691,314,612 2015-01-21
2687 2015-01-29 539,860,481 1,460,891 31.9196 1,691,314,612 2015-01-21
2688 2015-01-28 538,399,590 -55,000 31.8332 1,691,314,612 2015-01-21
2689 2015-01-27 538,454,590 46,042 31.8365 1,691,314,612 2015-01-21
2690 2015-01-26 538,408,548 -19,500 31.8337 1,691,314,612 2015-01-21
2691 2015-01-23 538,428,048 1,103,493 31.8349 1,691,314,612 2015-01-21
2692 2015-01-22 537,324,555 -201,640 31.7696 1,691,314,612 2015-01-21
2693 2015-01-21 537,526,195 -249,642 31.7816 1,691,314,612 2015-01-21
2694 2015-01-20 537,775,837 -799,725 31.7965 1,691,306,612 2015-01-20
2695 2015-01-19 538,575,562 89,107 31.8440 1,691,294,612 2015-01-19
2696 2015-01-16 538,486,455 -25,739 31.8388 1,691,289,612 2015-01-16
2697 2015-01-15 538,512,194 -5,029 31.8403 1,691,288,612 2015-01-14
2698 2015-01-14 538,517,223 478,742 31.8406 1,691,288,612 2015-01-14
2699 2015-01-13 538,038,481 -87,038 31.8124 1,691,285,112 2015-01-13
2700 2015-01-12 538,125,519 -79,471 31.8183 1,691,245,112 2015-01-06
2701 2015-01-09 538,204,990 91,264 31.8230 1,691,245,112 2015-01-06
2702 2015-01-08 538,113,726 -451,861 31.8176 1,691,245,112 2015-01-06
2703 2015-01-07 538,565,587 198,287 31.8443 1,691,245,112 2015-01-06
2704 2015-01-06 538,367,300 893,400 31.8326 1,691,245,112 2015-01-06
2705 2015-01-05 537,473,900 230,416 31.7799 1,691,240,112 2014-12-31
2706 2015-01-02 537,243,484 -139,991 31.7662 1,691,240,112 2014-12-31
2707 2014-12-31 537,383,475 0 31.7745 1,691,240,112 2014-12-31
2708 2014-12-30 537,383,475 67,244 31.7747 1,691,230,612 2014-12-30
2709 2014-12-29 537,316,231 -556,102 31.7712 1,691,205,612 2014-12-24
2710 2014-12-24 537,872,333 0 31.8041 1,691,205,612 2014-12-24
2711 2014-12-23 537,872,333 194,003 31.8053 1,691,140,112 2014-12-19
2712 2014-12-22 537,678,330 370,257 31.7938 1,691,140,112 2014-12-19
2713 2014-12-19 537,308,073 -10,747 31.7719 1,691,140,112 2014-12-19
2714 2014-12-18 537,318,820 424,764 31.7726 1,691,139,612 2014-12-16
2715 2014-12-17 536,894,056 443,349 31.7475 1,691,139,612 2014-12-16
2716 2014-12-16 536,450,707 449,249 31.7213 1,691,139,612 2014-12-16
2717 2014-12-15 536,001,458 -45,213 31.6951 1,691,116,612 2014-12-15
2718 2014-12-12 536,046,671 331,818 31.6993 1,691,036,612 2014-12-08
2719 2014-12-11 535,714,853 149,520 31.6797 1,691,036,612 2014-12-08
2720 2014-12-10 535,565,333 596,983 31.6708 1,691,036,612 2014-12-08
2721 2014-12-09 534,968,350 -550,201 31.6355 1,691,036,612 2014-12-08
2722 2014-12-08 535,518,551 -633,506 31.6681 1,691,036,612 2014-12-08
2723 2014-12-05 536,152,057 -72,720 31.7056 1,691,031,612 2014-12-04
2724 2014-12-04 536,224,777 1,636,361 31.7099 1,691,031,612 2014-12-04
2725 2014-12-03 534,588,416 -1,450,340 31.6144 1,690,965,612 2014-11-30
2726 2014-12-02 536,038,756 398,647 31.7002 1,690,965,612 2014-11-30
2727 2014-12-01 535,640,109 -88,950 31.6766 1,690,965,612 2014-11-30
2728 2014-11-28 535,729,059 151,157 31.6818 1,690,965,612 2014-11-11
2729 2014-11-27 535,577,902 -176,536 31.6729 1,690,965,612 2014-11-11
2730 2014-11-26 535,754,438 551,758 31.6833 1,690,965,612 2014-11-11
2731 2014-11-25 535,202,680 463,547 31.6507 1,690,965,612 2014-11-11
2732 2014-11-24 534,739,133 4,989 31.6233 1,690,965,612 2014-11-11
2733 2014-11-21 534,734,144 -14,226 31.6230 1,690,965,612 2014-11-11
2734 2014-11-20 534,748,370 -159,064 31.6238 1,690,965,612 2014-11-11
2735 2014-11-19 534,907,434 466,973 31.6333 1,690,965,612 2014-11-11
2736 2014-11-18 534,440,461 185,471 31.6056 1,690,965,612 2014-11-11
2737 2014-11-17 534,254,990 -1,291,602 31.5947 1,690,965,612 2014-11-11
2738 2014-11-14 535,546,592 963,046 31.6711 1,690,965,612 2014-11-11
2739 2014-11-13 534,583,546 963,975 31.6141 1,690,965,612 2014-11-11
2740 2014-11-12 533,619,571 1,430,460 31.5571 1,690,965,612 2014-11-11
2741 2014-11-11 532,189,111 -355,779 31.4725 1,690,965,612 2014-11-11
2742 2014-11-10 532,544,890 154,022 31.4939 1,690,945,612 2014-11-07
2743 2014-11-07 532,390,868 -169,865 31.4848 1,690,945,612 2014-11-07
2744 2014-11-06 532,560,733 525,897 31.4962 1,690,870,612 2014-10-31
2745 2014-11-05 532,034,836 174,574 31.4651 1,690,870,612 2014-10-31
2746 2014-11-04 531,860,262 828,595 31.4548 1,690,870,612 2014-10-31
2747 2014-11-03 531,031,667 469,130 31.4058 1,690,870,612 2014-10-31
2748 2014-10-31 530,562,537 961,224 31.3781 1,690,870,612 2014-10-31
2749 2014-10-30 529,601,313 832,358 31.3212 1,690,870,612 2014-10-28
2750 2014-10-29 528,768,955 -45,922 31.2720 1,690,870,612 2014-10-28
2751 2014-10-28 528,814,877 216,157 31.2747 1,690,870,612 2014-10-28
2752 2014-10-27 528,598,720 -79,682 31.2625 1,690,840,612 2014-10-21
2753 2014-10-24 528,678,402 273,507 31.2672 1,690,840,612 2014-10-21
2754 2014-10-23 528,404,895 170,953 31.2510 1,690,840,612 2014-10-21
2755 2014-10-22 528,233,942 -126,718 31.2409 1,690,840,612 2014-10-21
2756 2014-10-21 528,360,660 1,438,500 31.2484 1,690,840,612 2014-10-21
2757 2014-10-20 526,922,160 132,246 31.1638 1,690,815,612 2014-10-06
2758 2014-10-17 526,789,914 440,798 31.1560 1,690,815,612 2014-10-06
2759 2014-10-16 526,349,116 749,031 31.1299 1,690,815,612 2014-10-06
2760 2014-10-15 525,600,085 157,368 31.0856 1,690,815,612 2014-10-06
2761 2014-10-14 525,442,717 3,504,465 31.0763 1,690,815,612 2014-10-06
2762 2014-10-13 521,938,252 -1,408,584 30.8690 1,690,815,612 2014-10-06
2763 2014-10-10 523,346,836 380,636 30.9523 1,690,815,612 2014-10-06
2764 2014-10-09 522,966,200 302,962 30.9298 1,690,815,612 2014-10-06
2765 2014-10-08 522,663,238 11,185 30.9119 1,690,815,612 2014-10-06
2766 2014-10-07 522,652,053 -4,973,623 30.9112 1,690,815,612 2014-10-06
2767 2014-10-06 527,625,676 8,396,143 31.2054 1,690,815,612 2014-10-06
2768 2014-10-03 519,229,533 -37,570 30.7093 1,690,790,612 2014-09-30
2769 2014-09-30 519,267,103 707,174 30.7115 1,690,790,612 2014-09-30
2770 2014-09-29 518,559,929 -949,707 30.6697 1,690,790,612 2014-08-31
2771 2014-09-26 519,509,636 1,209,692 30.7258 1,690,790,612 2014-08-31
2772 2014-09-25 518,299,944 2,137,250 30.6543 1,690,790,612 2014-08-31
2773 2014-09-24 516,162,694 494,538 30.5279 1,690,790,612 2014-08-31
2774 2014-09-23 515,668,156 3,458,321 30.4986 1,690,790,612 2014-08-31
2775 2014-09-22 512,209,835 -517,528 30.2941 1,690,790,612 2014-08-31
2776 2014-09-19 512,727,363 -464,386 30.3247 1,690,790,612 2014-08-31
2777 2014-09-18 513,191,749 586,379 30.3522 1,690,790,612 2014-08-31
2778 2014-09-17 512,605,370 459,809 30.3175 1,690,790,612 2014-08-31
2779 2014-09-16 512,145,561 -759,991 30.2903 1,690,790,612 2014-08-31
2780 2014-09-15 512,905,552 -320,317 30.3352 1,690,790,612 2014-08-31
2781 2014-09-12 513,225,869 401,601 30.3542 1,690,790,612 2014-08-31
2782 2014-09-11 512,824,268 256,399 30.3304 1,690,790,612 2014-08-31
2783 2014-09-10 512,567,869 140,185 30.3153 1,690,790,612 2014-08-31
2784 2014-09-08 512,427,684 -24,068,393 30.3070 1,690,790,612 2014-08-31
2785 2014-09-05 536,496,077 1,921,156 31.7305 1,690,790,612 2014-08-31
2786 2014-09-04 534,574,921 -172,134 31.6169 1,690,790,612 2014-08-31
2787 2014-09-03 534,747,055 287,315 31.6270 1,690,790,612 2014-08-31
2788 2014-09-02 534,459,740 -232,898 31.6100 1,690,790,612 2014-08-31
2789 2014-09-01 534,692,638 -983,903 31.6238 1,690,790,612 2014-08-31
2790 2014-08-29 535,676,541 -105,883 31.6820 1,690,790,612 2014-08-21
2791 2014-08-28 535,782,424 -3,328,991 31.6883 1,690,790,612 2014-08-21
2792 2014-08-27 539,111,415 4,460,917 31.8852 1,690,790,612 2014-08-21
2793 2014-08-26 534,650,498 -218,959 31.6213 1,690,790,612 2014-08-21
2794 2014-08-25 534,869,457 799,594 31.6343 1,690,790,612 2014-08-21
2795 2014-08-22 534,069,863 -233,309 31.5870 1,690,790,612 2014-08-21
2796 2014-08-21 534,303,172 31,069 31.6008 1,690,790,612 2014-08-21
2797 2014-08-20 534,272,103 2,122,102 31.6001 1,690,730,612 2014-08-13
2798 2014-08-19 532,150,001 1,680,250 31.4746 1,690,730,612 2014-08-13
2799 2014-08-18 530,469,751 1,755,706 31.3752 1,690,730,612 2014-08-13
2800 2014-08-15 528,714,045 154,000 31.2713 1,690,730,612 2014-08-13
2801 2014-08-14 528,560,045 117,545 31.2622 1,690,730,612 2014-08-13
2802 2014-08-13 528,442,500 147,999 31.2553 1,690,730,612 2014-08-13
2803 2014-08-12 528,294,501 294,230 31.2467 1,690,723,612 2014-07-31
2804 2014-08-11 528,000,271 2,202,116 31.2292 1,690,723,612 2014-07-31
2805 2014-08-08 525,798,155 700,973 31.0990 1,690,723,612 2014-07-31
2806 2014-08-07 525,097,182 -282,750 31.0575 1,690,723,612 2014-07-31
2807 2014-08-06 525,379,932 -1,457,197 31.0743 1,690,723,612 2014-07-31
2808 2014-08-05 526,837,129 295,555 31.1605 1,690,723,612 2014-07-31
2809 2014-08-04 526,541,574 686,713 31.1430 1,690,723,612 2014-07-31
2810 2014-08-01 525,854,861 -536,848 31.1024 1,690,723,612 2014-07-31
2811 2014-07-31 526,391,709 798,621 31.1341 1,690,723,612 2014-07-31
2812 2014-07-30 525,593,088 1,053,585 31.0869 1,690,723,612 2014-07-22
2813 2014-07-29 524,539,503 424,500 31.0246 1,690,723,612 2014-07-22
2814 2014-07-28 524,115,003 885,216 30.9994 1,690,723,612 2014-07-22
2815 2014-07-25 523,229,787 222,786 30.9471 1,690,723,612 2014-07-22
2816 2014-07-24 523,007,001 422,129 30.9339 1,690,723,612 2014-07-22
2817 2014-07-23 522,584,872 -220,008 30.9089 1,690,723,612 2014-07-22
2818 2014-07-22 522,804,880 661,967 30.9220 1,690,723,612 2014-07-22
2819 2014-07-21 522,142,913 346,698 30.8835 1,690,683,612 2014-07-17
2820 2014-07-18 521,796,215 709,315 30.8630 1,690,683,612 2014-07-17
2821 2014-07-17 521,086,900 207,661 30.8211 1,690,683,612 2014-07-17
2822 2014-07-16 520,879,239 537,384 30.8092 1,690,663,612 2014-07-14
2823 2014-07-15 520,341,855 -21,404 30.7774 1,690,663,612 2014-07-14
2824 2014-07-14 520,363,259 -1,085,492 30.7786 1,690,663,612 2014-07-14
2825 2014-07-11 521,448,751 775,079 30.8430 1,690,653,612 2014-07-10
2826 2014-07-10 520,673,672 514,444 30.7972 1,690,653,612 2014-07-10
2827 2014-07-09 520,159,228 794,351 30.7672 1,690,628,612 2014-07-09
2828 2014-07-08 519,364,877 150,769 30.7209 1,690,588,612 2014-07-07
2829 2014-07-07 519,214,108 421,566 30.7120 1,690,588,612 2014-07-07
2830 2014-07-04 518,792,542 -207,446 30.6874 1,690,570,612 2014-07-04
2831 2014-07-03 518,999,988 652,004 30.6997 1,690,568,612 2014-07-02
2832 2014-07-02 518,347,984 784,252 30.6612 1,690,568,612 2014-07-02
2833 2014-06-30 517,563,732 -131,249 30.6152 1,690,543,612 2014-06-30
2834 2014-06-27 517,694,981 455,248 30.6234 1,690,523,612 2014-06-27
2835 2014-06-26 517,239,733 66,176 30.5972 1,690,481,612 2014-06-25
2836 2014-06-25 517,173,557 476,886 30.5933 1,690,481,612 2014-06-25
2837 2014-06-24 516,696,671 635,274 30.5657 1,690,448,612 2014-06-20
2838 2014-06-23 516,061,397 312,933 30.5281 1,690,448,612 2014-06-20
2839 2014-06-20 515,748,464 292,891 30.5096 1,690,448,612 2014-06-20
2840 2014-06-19 515,455,573 128,761 30.4923 1,690,443,612 2014-06-19
2841 2014-06-18 515,326,812 -129,496 30.4848 1,690,439,612 2014-06-03
2842 2014-06-17 515,456,308 -329,939 30.4924 1,690,439,612 2014-06-03
2843 2014-06-16 515,786,247 99,500 30.5120 1,690,439,612 2014-06-03
2844 2014-06-13 515,686,747 -95,857 30.5061 1,690,439,612 2014-06-03
2845 2014-06-12 515,782,604 77,000 30.5117 1,690,439,612 2014-06-03
2846 2014-06-11 515,705,604 68,239 30.5072 1,690,439,612 2014-06-03
2847 2014-06-10 515,637,365 -376,741 30.5032 1,690,439,612 2014-06-03
2848 2014-06-09 516,014,106 608,007 30.5254 1,690,439,612 2014-06-03
2849 2014-06-06 515,406,099 652,250 30.4895 1,690,439,612 2014-06-03
2850 2014-06-05 514,753,849 -138,639 30.4509 1,690,439,612 2014-06-03
2851 2014-06-04 514,892,488 -75,406 30.4591 1,690,439,612 2014-06-03
2852 2014-06-03 514,967,894 828,750 30.4635 1,690,439,612 2014-06-03
2853 2014-05-30 514,139,144 591,848 30.4151 1,690,409,612 2014-05-29
2854 2014-05-29 513,547,296 375,749 30.3801 1,690,409,612 2014-05-29
2855 2014-05-28 513,171,547 -55,046 30.3592 1,690,334,612 2014-05-28
2856 2014-05-27 513,226,593 245,198 30.3630 1,690,304,612 2014-05-19
2857 2014-05-26 512,981,395 239,684 30.3485 1,690,304,612 2014-05-19
2858 2014-05-23 512,741,711 -97,253 30.3343 1,690,304,612 2014-05-19
2859 2014-05-22 512,838,964 198,618 30.3400 1,690,304,612 2014-05-19
2860 2014-05-21 512,640,346 -2,094,147 30.3283 1,690,304,612 2014-05-19
2861 2014-05-20 514,734,493 9,814,522 30.4522 1,690,304,612 2014-05-19
2862 2014-05-19 504,919,971 11,827,305 29.8715 1,690,304,612 2014-05-19
2863 2014-05-16 493,092,666 339,109 29.1723 1,690,279,612 2014-05-08
2864 2014-05-15 492,753,557 310,030 29.1522 1,690,279,612 2014-05-08
2865 2014-05-14 492,443,527 100,422 29.1339 1,690,279,612 2014-05-08
2866 2014-05-13 492,343,105 -8,970,047 29.1279 1,690,279,612 2014-05-08
2867 2014-05-12 501,313,152 55,474 29.6586 1,690,279,612 2014-05-08
2868 2014-05-10 501,257,678 0 29.6553 1,690,279,612 2014-05-08
2869 2014-05-09 501,257,678 -4,613,788 29.6553 1,690,279,612 2014-05-08
2870 2014-05-08 505,871,466 -1,130,345 29.9283 1,690,279,612 2014-05-08
2871 2014-05-07 507,001,811 73,474 29.9956 1,690,254,612 2014-04-30
2872 2014-05-05 506,928,337 -456,946 29.9912 1,690,254,612 2014-04-30
2873 2014-05-02 507,385,283 -804,988 30.0183 1,690,254,612 2014-04-30
2874 2014-04-30 508,190,271 301,650 30.0659 1,690,254,612 2014-04-30
2875 2014-04-29 507,888,621 34,320 30.0481 1,690,254,612 2014-04-22
2876 2014-04-28 507,854,301 6,567,337 30.0460 1,690,254,612 2014-04-22
2877 2014-04-25 501,286,964 704,154 29.6575 1,690,254,612 2014-04-22
2878 2014-04-24 500,582,810 1,169,851 29.6158 1,690,254,612 2014-04-22
2879 2014-04-23 499,412,959 645,750 29.5466 1,690,254,612 2014-04-22
2880 2014-04-22 498,767,209 903,500 29.5084 1,690,254,612 2014-04-22
2881 2014-04-17 497,863,709 155,849 29.4550 1,690,249,612 2014-04-15
2882 2014-04-16 497,707,860 249,607 29.4458 1,690,249,612 2014-04-15
2883 2014-04-15 497,458,253 528,592 29.4311 1,690,249,612 2014-04-15
2884 2014-04-14 496,929,661 228,106 29.4000 1,690,239,612 2014-04-07
2885 2014-04-11 496,701,555 196,523 29.3865 1,690,239,612 2014-04-07
2886 2014-04-10 496,505,032 -48,022 29.3748 1,690,239,612 2014-04-07
2887 2014-04-09 496,553,054 -1,294,167 29.3777 1,690,239,612 2014-04-07
2888 2014-04-08 497,847,221 1,097,297 29.4542 1,690,239,612 2014-04-07
2889 2014-04-07 496,749,924 529,758 29.3893 1,690,239,612 2014-04-07
2890 2014-04-04 496,220,166 -450,640 29.3585 1,690,209,612 2014-04-01
2891 2014-04-03 496,670,806 1,703,423 29.3852 1,690,209,612 2014-04-01
2892 2014-04-02 494,967,383 2,897,619 29.2844 1,690,209,612 2014-04-01
2893 2014-04-01 492,069,764 1,173,703 29.1129 1,690,209,612 2014-04-01
2894 2014-03-31 490,896,061 2,449,969 29.0437 1,690,199,612 2014-03-31
2895 2014-03-28 488,446,092 1,258,339 28.8987 1,690,199,612 2014-03-19
2896 2014-03-27 487,187,753 -655,000 28.8243 1,690,199,612 2014-03-19
2897 2014-03-26 487,842,753 -41,180 28.8630 1,690,199,612 2014-03-19
2898 2014-03-25 487,883,933 143,100 28.8655 1,690,199,612 2014-03-19
2899 2014-03-24 487,740,833 928,199 28.8570 1,690,199,612 2014-03-19
2900 2014-03-21 486,812,634 157,977 28.8021 1,690,199,612 2014-03-19
2901 2014-03-20 486,654,657 3,056,371 28.7927 1,690,199,612 2014-03-19
2902 2014-03-19 483,598,286 946,988 28.6119 1,690,199,612 2014-03-19
2903 2014-03-18 482,651,298 2,572,478 28.5571 1,690,124,612 2014-03-07
2904 2014-03-17 480,078,820 1,090,155 28.4049 1,690,124,612 2014-03-07
2905 2014-03-14 478,988,665 1,450,772 28.3404 1,690,124,612 2014-03-07
2906 2014-03-13 477,537,893 -1,163,625 28.2546 1,690,124,612 2014-03-07
2907 2014-03-12 478,701,518 1,526,199 28.3234 1,690,124,612 2014-03-07
2908 2014-03-11 477,175,319 788,472 28.2331 1,690,124,612 2014-03-07
2909 2014-03-10 476,386,847 -677,172 28.1865 1,690,124,612 2014-03-07
2910 2014-03-07 477,064,019 -294,361 28.2266 1,690,124,612 2014-03-07
2911 2014-03-06 477,358,380 -181,536 28.2441 1,690,119,612 2014-02-28
2912 2014-03-05 477,539,916 1,067,057 28.2548 1,690,119,612 2014-02-28
2913 2014-03-04 476,472,859 1,958,439 28.1917 1,690,119,612 2014-02-28
2914 2014-03-03 474,514,420 -790,623 28.0758 1,690,119,612 2014-02-28
2915 2014-02-28 475,305,043 576,082 28.1226 1,690,119,612 2014-02-28
2916 2014-02-27 474,728,961 719,505 28.0885 1,690,119,612 2014-02-27
2917 2014-02-26 474,009,456 1,444,692 28.0463 1,690,094,612 2014-02-24
2918 2014-02-25 472,564,764 1,931,863 27.9608 1,690,094,612 2014-02-24
2919 2014-02-24 470,632,901 1,700,959 27.8465 1,690,094,612 2014-02-24
2920 2014-02-21 468,931,942 1,049,815 27.7462 1,690,074,612 2014-02-20
2921 2014-02-20 467,882,127 345,000 27.6841 1,690,074,612 2014-02-20
2922 2014-02-19 467,537,127 121,581 27.6648 1,690,004,612 2014-02-06
2923 2014-02-18 467,415,546 475,401 27.6576 1,690,004,612 2014-02-06
2924 2014-02-17 466,940,145 448,680 27.6295 1,690,004,612 2014-02-06
2925 2014-02-14 466,491,465 -135,818 27.6030 1,690,004,612 2014-02-06
2926 2014-02-13 466,627,283 -516,094 27.6110 1,690,004,612 2014-02-06
2927 2014-02-12 467,143,377 361,145 27.6415 1,690,004,612 2014-02-06
2928 2014-02-11 466,782,232 -361,257 27.6202 1,690,004,612 2014-02-06
2929 2014-02-10 467,143,489 417,877 27.6416 1,690,004,612 2014-02-06
2930 2014-02-07 466,725,612 2,043,869 27.6168 1,690,004,612 2014-02-06
2931 2014-02-06 464,681,743 1,661,921 27.4959 1,690,004,612 2014-02-06
2932 2014-02-05 463,019,822 3,404,900 27.3982 1,689,964,612 2014-01-31
2933 2014-02-04 459,614,922 597,583 27.1967 1,689,964,612 2014-01-31
2934 2014-01-30 459,017,339 5,500 27.1614 1,689,964,612 2014-01-28
2935 2014-01-29 459,011,839 721,983 27.1610 1,689,964,612 2014-01-28
2936 2014-01-28 458,289,856 -650,113 27.1183 1,689,964,612 2014-01-28
2937 2014-01-27 458,939,969 -7,102,135 27.1571 1,689,944,612 2014-01-21
2938 2014-01-24 466,042,104 574,825 27.5774 1,689,944,612 2014-01-21
2939 2014-01-23 465,467,279 -210,151 27.5433 1,689,944,612 2014-01-21
2940 2014-01-22 465,677,430 -994,911 27.5558 1,689,944,612 2014-01-21
2941 2014-01-21 466,672,341 1,023,273 27.6147 1,689,944,612 2014-01-21
2942 2014-01-20 465,649,068 -703,135 27.5548 1,689,904,612 2014-01-14
2943 2014-01-17 466,352,203 -1,005,087 27.5964 1,689,904,612 2014-01-14
2944 2014-01-16 467,357,290 -2,746,564 27.6558 1,689,904,612 2014-01-14
2945 2014-01-15 470,103,854 -2,708,397 27.8184 1,689,904,612 2014-01-14
2946 2014-01-14 472,812,251 1,420,579 27.9786 1,689,904,612 2014-01-14
2947 2014-01-13 471,391,672 807,756 27.8946 1,689,904,612 2014-01-10
2948 2014-01-10 470,583,916 -2,505,241 27.8468 1,689,904,612 2014-01-10
2949 2014-01-09 473,089,157 -1,611,408 27.9960 1,689,844,612 2014-01-09
2950 2014-01-08 474,700,565 2,572,334 28.6407 1,657,434,112 2014-01-03
2951 2014-01-07 472,128,231 18,928,181 28.4855 1,657,434,112 2014-01-03
2952 2014-01-06 453,200,050 3,187,845 27.3435 1,657,434,112 2014-01-03
2953 2014-01-03 450,012,205 -12,583,651 27.1511 1,657,434,112 2014-01-03
2954 2014-01-02 462,595,856 -477,592 27.9115 1,657,364,112 2013-12-31
2955 2013-12-31 463,073,448 25,000 27.9404 1,657,364,112 2013-12-31
2956 2013-12-30 463,048,448 -2,071,259 27.9388 1,657,364,112 2013-12-19
2957 2013-12-27 465,119,707 -6,048,709 28.0638 1,657,364,112 2013-12-19
2958 2013-12-24 471,168,416 67,000 28.4288 1,657,364,112 2013-12-19
2959 2013-12-23 471,101,416 -12,914,431 28.4247 1,657,364,112 2013-12-19
2960 2013-12-20 484,015,847 -1,994,438 29.2040 1,657,364,112 2013-12-19
2961 2013-12-19 486,010,285 29.3243 1,657,364,112 2013-12-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top