KLN Logistics Group Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 2013-12-19 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-25 | 1,273,935,962 | -500 | 247 | 70.4833 | 1,807,429,342 | 2025-06-30 |
| 2 | 2025-09-12 | 1,273,936,462 | 1,605 | 246 | 70.4833 | 1,807,429,342 | 2025-06-30 |
| 3 | 2025-09-11 | 1,273,934,857 | 500 | 245 | 70.4832 | 1,807,429,342 | 2025-06-30 |
| 4 | 2025-08-04 | 1,273,934,357 | 3,000 | 248 | 70.4832 | 1,807,429,342 | 2025-06-30 |
| 5 | 2025-07-31 | 1,273,931,357 | 500 | 249 | 70.4831 | 1,807,429,342 | 2025-06-30 |
| 6 | 2025-07-28 | 1,273,930,857 | 2,500 | 250 | 70.4830 | 1,807,429,342 | 2025-06-30 |
| 7 | 2025-07-18 | 1,273,928,357 | 2,194 | 247 | 70.4829 | 1,807,429,342 | 2025-06-30 |
| 8 | 2025-07-04 | 1,273,926,163 | -2,000 | 250 | 70.4828 | 1,807,429,342 | 2025-06-30 |
| 9 | 2025-06-23 | 1,273,928,163 | 50,000 | 252 | 70.4829 | 1,807,429,342 | 2025-05-31 |
| 10 | 2025-06-09 | 1,273,878,163 | 9,411 | 254 | 70.4801 | 1,807,429,342 | 2025-05-31 |
| 11 | 2025-05-28 | 1,273,868,752 | 1,666 | 249 | 70.4796 | 1,807,429,342 | 2025-04-30 |
| 12 | 2025-05-27 | 1,273,867,086 | 1,000 | 251 | 70.4795 | 1,807,429,342 | 2025-04-30 |
| 13 | 2025-05-22 | 1,273,866,086 | 500 | 251 | 70.4794 | 1,807,429,342 | 2025-04-30 |
| 14 | 2025-05-19 | 1,273,865,586 | 250 | 248 | 70.4794 | 1,807,429,342 | 2025-04-30 |
| 15 | 2025-04-25 | 1,273,865,336 | -25,000 | 252 | 70.4794 | 1,807,429,342 | 2025-03-31 |
| 16 | 2025-03-17 | 1,273,890,336 | 2,000 | 253 | 70.4808 | 1,807,429,342 | 2025-02-28 |
| 17 | 2025-03-11 | 1,273,888,336 | -2,000 | 253 | 70.4807 | 1,807,429,342 | 2025-02-28 |
| 18 | 2025-02-27 | 1,273,890,336 | 51 | 256 | 70.4808 | 1,807,429,342 | 2025-01-31 |
| 19 | 2025-02-18 | 1,273,890,285 | 7,000 | 257 | 70.4808 | 1,807,429,342 | 2025-01-31 |
| 20 | 2025-02-11 | 1,273,883,285 | 1,000 | 256 | 70.4804 | 1,807,429,342 | 2025-01-31 |
| 21 | 2025-02-05 | 1,273,882,285 | 1,500 | 256 | 70.4803 | 1,807,429,342 | 2025-01-31 |
| 22 | 2025-01-24 | 1,273,880,785 | 9,970 | 256 | 70.4803 | 1,807,429,342 | 2024-12-31 |
| 23 | 2025-01-21 | 1,273,870,815 | -5,000 | 256 | 70.4797 | 1,807,429,342 | 2024-12-31 |
| 24 | 2025-01-20 | 1,273,875,815 | -7,000 | 257 | 70.4800 | 1,807,429,342 | 2024-12-31 |
| 25 | 2025-01-13 | 1,273,882,815 | 5,000 | 258 | 70.4804 | 1,807,429,342 | 2024-12-31 |
| 26 | 2024-12-23 | 1,273,877,815 | 500 | 256 | 70.4801 | 1,807,429,342 | 2024-11-30 |
| 27 | 2024-12-16 | 1,273,877,315 | 250 | 255 | 70.4801 | 1,807,429,342 | 2024-11-30 |
| 28 | 2024-12-12 | 1,273,877,065 | 1,250 | 255 | 70.4800 | 1,807,429,342 | 2024-11-30 |
| 29 | 2024-12-10 | 1,273,875,815 | 3,000 | 254 | 70.4800 | 1,807,429,342 | 2024-11-30 |
| 30 | 2024-11-20 | 1,273,872,815 | 4,000 | 255 | 70.4798 | 1,807,429,342 | 2024-10-31 |
| 31 | 2024-11-18 | 1,273,868,815 | 8,105 | 253 | 70.4796 | 1,807,429,342 | 2024-10-31 |
| 32 | 2024-11-06 | 1,273,860,710 | 500 | 252 | 70.4791 | 1,807,429,342 | 2024-10-31 |
| 33 | 2024-10-22 | 1,273,860,210 | 500 | 254 | 70.4791 | 1,807,429,342 | 2024-09-30 |
| 34 | 2024-10-18 | 1,273,859,710 | 1,500 | 255 | 70.4791 | 1,807,429,342 | 2024-09-30 |
| 35 | 2024-10-09 | 1,273,858,210 | 4,627 | 256 | 70.4790 | 1,807,429,342 | 2024-09-30 |
| 36 | 2024-10-03 | 1,273,853,583 | 1,040 | 257 | 70.4787 | 1,807,429,342 | 2024-09-30 |
| 37 | 2024-09-30 | 1,273,852,543 | 674 | 259 | 70.4787 | 1,807,429,342 | 2024-09-30 |
| 38 | 2024-09-27 | 1,273,851,869 | 1,000 | 259 | 70.4787 | 1,807,429,342 | 2024-08-31 |
| 39 | 2024-09-16 | 1,273,850,869 | 415 | 261 | 70.4786 | 1,807,429,342 | 2024-08-31 |
| 40 | 2024-09-13 | 1,273,850,454 | -80,000 | 261 | 70.4786 | 1,807,429,342 | 2024-08-31 |
| 41 | 2024-08-20 | 1,273,930,454 | -2,000 | 262 | 70.4830 | 1,807,429,342 | 2024-07-31 |
| 42 | 2024-08-13 | 1,273,932,454 | 3,806 | 265 | 70.4831 | 1,807,429,342 | 2024-07-31 |
| 43 | 2024-08-12 | 1,273,928,648 | 1,500 | 263 | 70.4829 | 1,807,429,342 | 2024-07-31 |
| 44 | 2024-07-12 | 1,273,927,148 | 511 | 263 | 70.4828 | 1,807,429,342 | 2024-06-30 |
| 45 | 2024-07-11 | 1,273,926,637 | 1,000 | 263 | 70.4828 | 1,807,429,342 | 2024-06-30 |
| 46 | 2024-06-25 | 1,273,925,637 | -50,000 | 260 | 70.4827 | 1,807,429,342 | 2024-05-31 |
| 47 | 2024-06-04 | 1,273,975,637 | 250 | 260 | 70.4855 | 1,807,429,342 | 2024-05-31 |
| 48 | 2024-06-03 | 1,273,975,387 | -2,500 | 259 | 70.4855 | 1,807,429,342 | 2024-05-31 |
| 49 | 2024-05-09 | 1,273,977,887 | 500 | 268 | 70.4856 | 1,807,429,342 | 2024-04-30 |
| 50 | 2024-04-22 | 1,273,977,387 | -1,000 | 268 | 70.4856 | 1,807,429,342 | 2024-03-31 |
| 51 | 2024-04-12 | 1,273,978,387 | 500 | 266 | 70.4857 | 1,807,429,342 | 2024-03-31 |
| 52 | 2024-04-10 | 1,273,977,887 | 500 | 265 | 70.4856 | 1,807,429,342 | 2024-03-31 |
| 53 | 2024-04-09 | 1,273,977,387 | -1,500 | 265 | 70.4856 | 1,807,429,342 | 2024-03-31 |
| 54 | 2024-04-05 | 1,273,978,887 | 1,000 | 265 | 70.4857 | 1,807,429,342 | 2024-03-31 |
| 55 | 2024-03-06 | 1,273,977,887 | -500 | 266 | 70.4856 | 1,807,429,342 | 2024-02-29 |
| 56 | 2024-02-14 | 1,273,978,387 | -500 | 272 | 70.4857 | 1,807,429,342 | 2024-01-31 |
| 57 | 2024-02-08 | 1,273,978,887 | -2,000 | 272 | 70.4857 | 1,807,429,342 | 2024-01-31 |
| 58 | 2024-02-06 | 1,273,980,887 | 2,500 | 273 | 70.4858 | 1,807,429,342 | 2024-01-31 |
| 59 | 2024-01-31 | 1,273,978,387 | 1,000 | 275 | 70.4857 | 1,807,429,342 | 2024-01-31 |
| 60 | 2024-01-15 | 1,273,977,387 | 3,891 | 274 | 70.4856 | 1,807,429,342 | 2023-12-31 |
| 61 | 2024-01-09 | 1,273,973,496 | 926,396 | 273 | 70.4854 | 1,807,429,342 | 2023-12-31 |
| 62 | 2023-12-22 | 1,273,047,100 | 1,500 | 274 | 70.4341 | 1,807,429,342 | 2023-11-30 |
| 63 | 2023-11-30 | 1,273,045,600 | 250 | 273 | 70.4340 | 1,807,429,342 | 2023-11-30 |
| 64 | 2023-11-17 | 1,273,045,350 | 5,000 | 274 | 70.4340 | 1,807,429,342 | 2023-10-31 |
| 65 | 2023-10-13 | 1,273,040,350 | 110 | 277 | 70.4338 | 1,807,429,342 | 2023-09-30 |
| 66 | 2023-10-11 | 1,273,040,240 | 500 | 278 | 70.4337 | 1,807,429,342 | 2023-09-30 |
| 67 | 2023-09-15 | 1,273,039,740 | -250 | 278 | 70.4337 | 1,807,429,342 | 2023-08-31 |
| 68 | 2023-08-03 | 1,273,039,990 | 458,230 | 281 | 70.4337 | 1,807,429,342 | 2023-07-31 |
| 69 | 2023-07-24 | 1,272,581,760 | -458,230 | 280 | 70.4084 | 1,807,429,342 | 2023-06-30 |
| 70 | 2023-07-21 | 1,273,039,990 | 329 | 281 | 70.4337 | 1,807,429,342 | 2023-06-30 |
| 71 | 2023-07-18 | 1,273,039,661 | 458,230 | 281 | 70.4337 | 1,807,429,342 | 2023-06-30 |
| 72 | 2023-07-12 | 1,272,581,431 | -500 | 281 | 70.4084 | 1,807,429,342 | 2023-06-30 |
| 73 | 2023-07-11 | 1,272,581,931 | -13,500 | 281 | 70.4084 | 1,807,429,342 | 2023-06-30 |
| 74 | 2023-07-06 | 1,272,595,431 | -1,040 | 281 | 70.4091 | 1,807,429,342 | 2023-06-30 |
| 75 | 2023-07-05 | 1,272,596,471 | 500 | 281 | 70.4092 | 1,807,429,342 | 2023-06-30 |
| 76 | 2023-06-07 | 1,272,595,971 | 1,500 | 281 | 70.4092 | 1,807,429,342 | 2023-05-31 |
| 77 | 2023-06-02 | 1,272,594,471 | -500 | 282 | 70.4091 | 1,807,429,342 | 2023-05-31 |
| 78 | 2023-05-11 | 1,272,594,971 | 4,500 | 281 | 70.4091 | 1,807,429,342 | 2023-05-09 |
| 79 | 2023-05-10 | 1,272,590,471 | -1,000 | 281 | 70.4089 | 1,807,429,342 | 2023-05-09 |
| 80 | 2023-04-18 | 1,272,591,471 | -2,000 | 282 | 70.4091 | 1,807,424,842 | 2023-03-31 |
| 81 | 2023-03-31 | 1,272,593,471 | 1,000 | 281 | 70.4092 | 1,807,424,842 | 2023-03-31 |
| 82 | 2023-03-20 | 1,272,592,471 | 2,500 | 280 | 70.4092 | 1,807,424,842 | 2023-02-28 |
| 83 | 2023-02-22 | 1,272,589,971 | 2,000 | 282 | 70.4090 | 1,807,424,842 | 2023-01-31 |
| 84 | 2023-01-18 | 1,272,587,971 | -2,000 | 282 | 70.4089 | 1,807,424,842 | 2022-12-31 |
| 85 | 2023-01-10 | 1,272,589,971 | 250 | 283 | 70.4090 | 1,807,424,842 | 2022-12-31 |
| 86 | 2023-01-09 | 1,272,589,721 | 1,000 | 285 | 70.4090 | 1,807,424,842 | 2022-12-31 |
| 87 | 2023-01-04 | 1,272,588,721 | -500 | 283 | 70.4089 | 1,807,424,842 | 2022-12-31 |
| 88 | 2022-12-13 | 1,272,589,221 | -1,000 | 281 | 70.4090 | 1,807,424,842 | 2022-11-30 |
| 89 | 2022-12-12 | 1,272,590,221 | -2,000 | 281 | 70.4090 | 1,807,424,842 | 2022-11-30 |
| 90 | 2022-12-02 | 1,272,592,221 | -5,000 | 282 | 70.4091 | 1,807,424,842 | 2022-11-30 |
| 91 | 2022-11-07 | 1,272,597,221 | 500 | 283 | 70.4094 | 1,807,424,842 | 2022-10-31 |
| 92 | 2022-10-11 | 1,272,596,721 | -500 | 281 | 70.4094 | 1,807,424,842 | 2022-09-30 |
| 93 | 2022-09-26 | 1,272,597,221 | 500 | 281 | 70.4094 | 1,807,424,842 | 2022-08-31 |
| 94 | 2022-09-22 | 1,272,596,721 | -2,000 | 280 | 70.4094 | 1,807,424,842 | 2022-08-31 |
| 95 | 2022-09-20 | 1,272,598,721 | 500 | 281 | 70.4095 | 1,807,424,842 | 2022-08-31 |
| 96 | 2022-09-16 | 1,272,598,221 | 2,000 | 281 | 70.4095 | 1,807,424,842 | 2022-08-31 |
| 97 | 2022-08-23 | 1,272,596,221 | 50,000 | 285 | 70.4094 | 1,807,424,842 | 2022-08-19 |
| 98 | 2022-08-18 | 1,272,546,221 | 2,000 | 284 | 70.4085 | 1,807,374,842 | 2022-07-31 |
| 99 | 2022-08-12 | 1,272,544,221 | 5,000 | 286 | 70.4084 | 1,807,374,842 | 2022-07-31 |
| 100 | 2022-08-03 | 1,272,539,221 | 2,000 | 287 | 70.4082 | 1,807,374,842 | 2022-07-31 |
| 101 | 2022-07-28 | 1,272,537,221 | 500 | 287 | 70.4080 | 1,807,374,842 | 2022-06-30 |
| 102 | 2022-07-27 | 1,272,536,721 | 2,000 | 287 | 70.4080 | 1,807,374,842 | 2022-06-30 |
| 103 | 2022-07-19 | 1,272,534,721 | -500 | 288 | 70.4079 | 1,807,374,842 | 2022-06-30 |
| 104 | 2022-07-12 | 1,272,535,221 | -2,000 | 288 | 70.4079 | 1,807,374,842 | 2022-06-30 |
| 105 | 2022-06-20 | 1,272,537,221 | -2,000 | 288 | 70.4080 | 1,807,374,842 | 2022-05-31 |
| 106 | 2022-06-17 | 1,272,539,221 | 4,000 | 287 | 70.4082 | 1,807,374,842 | 2022-05-31 |
| 107 | 2022-05-25 | 1,272,535,221 | 7,500 | 292 | 70.4079 | 1,807,374,842 | 2022-04-30 |
| 108 | 2022-05-06 | 1,272,527,721 | 500 | 291 | 70.4075 | 1,807,374,842 | 2022-04-30 |
| 109 | 2022-05-05 | 1,272,527,221 | -1,000 | 291 | 70.4075 | 1,807,374,842 | 2022-04-30 |
| 110 | 2022-05-03 | 1,272,528,221 | 500 | 293 | 70.4075 | 1,807,374,842 | 2022-04-30 |
| 111 | 2022-04-29 | 1,272,527,721 | 3,000 | 294 | 70.4075 | 1,807,374,842 | 2022-03-31 |
| 112 | 2022-04-26 | 1,272,524,721 | -7,500 | 294 | 70.4073 | 1,807,374,842 | 2022-03-31 |
| 113 | 2022-04-22 | 1,272,532,221 | -3,000 | 294 | 70.4078 | 1,807,374,842 | 2022-03-31 |
| 114 | 2022-04-20 | 1,272,535,221 | -63,970,987 | 294 | 70.4079 | 1,807,374,842 | 2022-03-31 |
| 115 | 2022-04-14 | 1,336,506,208 | -1,000 | 296 | 73.9474 | 1,807,374,842 | 2022-03-31 |
| 116 | 2022-04-11 | 1,336,507,208 | -3,000 | 295 | 73.9474 | 1,807,374,842 | 2022-03-31 |
| 117 | 2022-03-31 | 1,336,510,208 | -2 | 298 | 73.9476 | 1,807,374,842 | 2022-03-31 |
| 118 | 2022-03-24 | 1,336,510,210 | -2 | 297 | 73.9476 | 1,807,374,842 | 2022-03-07 |
| 119 | 2022-03-09 | 1,336,510,212 | 50,000 | 297 | 73.9476 | 1,807,374,842 | 2022-03-07 |
| 120 | 2022-03-04 | 1,336,460,212 | 1,039 | 296 | 73.9469 | 1,807,324,842 | 2022-02-28 |
| 121 | 2022-03-03 | 1,336,459,173 | -500 | 296 | 73.9468 | 1,807,324,842 | 2022-02-28 |
| 122 | 2022-02-28 | 1,336,459,673 | 1,000 | 295 | 73.9468 | 1,807,324,842 | 2022-02-28 |
| 123 | 2022-02-16 | 1,336,458,673 | 22,876 | 296 | 73.9468 | 1,807,324,842 | 2022-01-31 |
| 124 | 2022-01-18 | 1,336,435,797 | 15,000 | 293 | 73.9455 | 1,807,324,842 | 2022-01-14 |
| 125 | 2022-01-12 | 1,336,420,797 | -37,119,296 | 295 | 73.9453 | 1,807,309,842 | 2021-12-31 |
| 126 | 2021-12-24 | 1,373,540,093 | 5,000 | 297 | 75.9991 | 1,807,309,842 | 2021-11-30 |
| 127 | 2021-12-23 | 1,373,535,093 | 103 | 297 | 75.9989 | 1,807,309,842 | 2021-11-30 |
| 128 | 2021-12-14 | 1,373,534,990 | 500 | 297 | 75.9989 | 1,807,309,842 | 2021-11-30 |
| 129 | 2021-12-13 | 1,373,534,490 | -2,000 | 295 | 75.9988 | 1,807,309,842 | 2021-11-30 |
| 130 | 2021-12-06 | 1,373,536,490 | 500 | 293 | 75.9989 | 1,807,309,842 | 2021-11-30 |
| 131 | 2021-12-03 | 1,373,535,990 | -10 | 292 | 75.9989 | 1,807,309,842 | 2021-11-30 |
| 132 | 2021-12-01 | 1,373,536,000 | 5,000 | 293 | 75.9989 | 1,807,309,842 | 2021-11-30 |
| 133 | 2021-11-23 | 1,373,531,000 | 914 | 293 | 75.9989 | 1,807,304,842 | 2021-10-31 |
| 134 | 2021-11-22 | 1,373,530,086 | 1,550 | 297 | 75.9988 | 1,807,304,842 | 2021-10-31 |
| 135 | 2021-11-11 | 1,373,528,536 | 10,710 | 305 | 75.9987 | 1,807,304,842 | 2021-10-31 |
| 136 | 2021-11-10 | 1,373,517,826 | 137,660 | 304 | 75.9981 | 1,807,304,842 | 2021-10-31 |
| 137 | 2021-11-08 | 1,373,380,166 | 88,591 | 303 | 75.9905 | 1,807,304,842 | 2021-10-31 |
| 138 | 2021-11-02 | 1,373,291,575 | 5,000 | 306 | 75.9856 | 1,807,304,842 | 2021-10-31 |
| 139 | 2021-10-29 | 1,373,286,575 | 194,769 | 306 | 75.9853 | 1,807,304,842 | 2021-10-19 |
| 140 | 2021-10-26 | 1,373,091,806 | -2,500 | 306 | 75.9746 | 1,807,304,842 | 2021-10-19 |
| 141 | 2021-10-21 | 1,373,094,306 | 100 | 307 | 75.9747 | 1,807,304,842 | 2021-10-19 |
| 142 | 2021-10-20 | 1,373,094,206 | 622 | 306 | 75.9747 | 1,807,304,842 | 2021-10-19 |
| 143 | 2021-10-19 | 1,373,093,584 | 341,216 | 306 | 75.9747 | 1,807,304,842 | 2021-10-19 |
| 144 | 2021-10-18 | 1,372,752,368 | 3,750 | 307 | 75.9558 | 1,807,304,742 | 2021-09-30 |
| 145 | 2021-10-12 | 1,372,748,618 | 1,000 | 309 | 75.9556 | 1,807,304,742 | 2021-09-30 |
| 146 | 2021-10-07 | 1,372,747,618 | 19,475 | 311 | 75.9555 | 1,807,304,742 | 2021-09-30 |
| 147 | 2021-10-05 | 1,372,728,143 | 3,000 | 312 | 75.9544 | 1,807,304,742 | 2021-09-30 |
| 148 | 2021-10-04 | 1,372,725,143 | 931,209,117 | 313 | 75.9543 | 1,807,304,742 | 2021-09-30 |
| 149 | 2021-09-28 | 441,516,026 | -1,000 | 314 | 24.4295 | 1,807,304,742 | 2021-09-13 |
| 150 | 2021-09-27 | 441,517,026 | 3,000 | 315 | 24.4296 | 1,807,304,742 | 2021-09-13 |
| 151 | 2021-09-24 | 441,514,026 | 51,246,883 | 316 | 24.4294 | 1,807,304,742 | 2021-09-13 |
| 152 | 2021-09-23 | 390,267,143 | 45,500 | 288 | 21.5939 | 1,807,304,742 | 2021-09-13 |
| 153 | 2021-09-17 | 390,221,643 | 750 | 287 | 21.5914 | 1,807,304,742 | 2021-09-13 |
| 154 | 2021-09-16 | 390,220,893 | -12,786,373 | 289 | 21.5913 | 1,807,304,742 | 2021-09-13 |
| 155 | 2021-09-15 | 403,007,266 | -33,370 | 290 | 22.2988 | 1,807,304,742 | 2021-09-13 |
| 156 | 2021-09-14 | 403,040,636 | 41,000 | 288 | 22.3006 | 1,807,304,742 | 2021-09-13 |
| 157 | 2021-09-13 | 402,999,636 | 8,000 | 288 | 22.2984 | 1,807,304,742 | 2021-09-13 |
| 158 | 2021-09-10 | 402,991,636 | 403,000 | 290 | 22.2984 | 1,807,264,742 | 2021-09-10 |
| 159 | 2021-09-09 | 402,588,636 | 6,000 | 289 | 22.2766 | 1,807,224,742 | 2021-09-09 |
| 160 | 2021-09-08 | 402,582,636 | -3,000 | 290 | 22.2764 | 1,807,216,742 | 2021-09-08 |
| 161 | 2021-09-07 | 402,585,636 | 23,500 | 286 | 22.2815 | 1,806,813,742 | 2021-09-07 |
| 162 | 2021-09-06 | 402,562,136 | 5,000 | 287 | 22.2803 | 1,806,808,742 | 2021-09-03 |
| 163 | 2021-09-03 | 402,557,136 | 9,000 | 288 | 22.2800 | 1,806,808,742 | 2021-09-03 |
| 164 | 2021-09-02 | 402,548,136 | -317,138,762 | 292 | 22.2797 | 1,806,795,742 | 2021-09-02 |
| 165 | 2021-09-01 | 719,686,898 | -42,740,834 | 294 | 39.8323 | 1,806,790,742 | 2021-09-01 |
| 166 | 2021-08-31 | 762,427,732 | -9,897,166 | 302 | 42.1980 | 1,806,785,742 | 2021-08-31 |
| 167 | 2021-08-30 | 772,324,898 | -4,738,502 | 303 | 42.7459 | 1,806,780,742 | 2021-08-30 |
| 168 | 2021-08-27 | 777,063,400 | -28,889,000 | 310 | 43.0108 | 1,806,670,742 | 2021-08-26 |
| 169 | 2021-08-26 | 805,952,400 | -122,000 | 310 | 44.6098 | 1,806,670,742 | 2021-08-26 |
| 170 | 2021-08-25 | 806,074,400 | 419,500 | 310 | 44.6183 | 1,806,600,742 | 2021-08-25 |
| 171 | 2021-08-24 | 805,654,900 | 119,000 | 315 | 44.5957 | 1,806,574,242 | 2021-08-23 |
| 172 | 2021-08-23 | 805,535,900 | 89,000 | 315 | 44.5891 | 1,806,574,242 | 2021-08-23 |
| 173 | 2021-08-20 | 805,446,900 | 122,512 | 316 | 44.5950 | 1,806,136,742 | 2021-08-20 |
| 174 | 2021-08-19 | 805,324,388 | -6,500 | 316 | 44.5927 | 1,805,954,242 | 2021-08-19 |
| 175 | 2021-08-18 | 805,330,888 | -22,555 | 315 | 44.5946 | 1,805,894,242 | 2021-08-18 |
| 176 | 2021-08-17 | 805,353,443 | -140,500 | 319 | 44.6002 | 1,805,717,242 | 2021-08-16 |
| 177 | 2021-08-16 | 805,493,943 | -17,373,247 | 319 | 44.6080 | 1,805,717,242 | 2021-08-16 |
| 178 | 2021-08-13 | 822,867,190 | -58,537,383 | 320 | 45.5701 | 1,805,716,742 | 2021-08-06 |
| 179 | 2021-08-10 | 881,404,573 | 75,000 | 319 | 48.8119 | 1,805,716,742 | 2021-08-06 |
| 180 | 2021-08-06 | 881,329,573 | 200,000 | 320 | 48.8077 | 1,805,716,742 | 2021-08-06 |
| 181 | 2021-08-05 | 881,129,573 | -1,000 | 320 | 48.7987 | 1,805,641,742 | 2021-08-04 |
| 182 | 2021-07-30 | 881,130,573 | 108,983,646 | 321 | 48.8042 | 1,805,441,742 | 2021-07-27 |
| 183 | 2021-07-29 | 772,146,927 | 74,400 | 321 | 42.7678 | 1,805,441,742 | 2021-07-27 |
| 184 | 2021-07-27 | 772,072,527 | 52,300 | 324 | 42.7636 | 1,805,441,742 | 2021-07-27 |
| 185 | 2021-07-26 | 772,020,227 | -1,000 | 324 | 42.7625 | 1,805,367,342 | 2021-07-23 |
| 186 | 2021-07-21 | 772,021,227 | 35,000 | 326 | 42.7636 | 1,805,325,042 | 2021-07-19 |
| 187 | 2021-07-20 | 771,986,227 | 1,000 | 324 | 42.7616 | 1,805,325,042 | 2021-07-19 |
| 188 | 2021-07-13 | 771,985,227 | 75,000 | 324 | 42.7624 | 1,805,290,042 | 2021-07-09 |
| 189 | 2021-07-12 | 771,910,227 | 50,500 | 324 | 42.7582 | 1,805,290,042 | 2021-07-09 |
| 190 | 2021-07-09 | 771,859,727 | 190,000 | 326 | 42.7554 | 1,805,290,042 | 2021-07-09 |
| 191 | 2021-07-08 | 771,669,727 | 73,500 | 326 | 42.7467 | 1,805,215,042 | 2021-07-08 |
| 192 | 2021-07-07 | 771,596,227 | 57,000 | 327 | 42.7438 | 1,805,165,042 | 2021-07-07 |
| 193 | 2021-07-06 | 771,539,227 | 815,000 | 327 | 42.7451 | 1,804,975,042 | 2021-07-06 |
| 194 | 2021-07-02 | 770,724,227 | 122,750 | 327 | 42.7032 | 1,804,840,042 | 2021-07-02 |
| 195 | 2021-06-30 | 770,601,477 | 2,500 | 327 | 42.7158 | 1,804,020,042 | 2021-06-30 |
| 196 | 2021-06-28 | 770,598,977 | 64,000 | 329 | 42.7190 | 1,803,880,042 | 2021-06-24 |
| 197 | 2021-06-25 | 770,534,977 | 110,000 | 330 | 42.7154 | 1,803,880,042 | 2021-06-24 |
| 198 | 2021-06-23 | 770,424,977 | 72,500 | 334 | 42.7108 | 1,803,816,042 | 2021-06-23 |
| 199 | 2021-06-22 | 770,352,477 | 108,500 | 334 | 42.7094 | 1,803,706,042 | 2021-06-21 |
| 200 | 2021-06-21 | 770,243,977 | 30,000 | 334 | 42.7034 | 1,803,706,042 | 2021-06-21 |
| 201 | 2021-06-17 | 770,213,977 | 21,000 | 333 | 42.7060 | 1,803,525,042 | 2021-06-17 |
| 202 | 2021-06-16 | 770,192,977 | 97,000 | 333 | 42.7056 | 1,803,495,042 | 2021-06-15 |
| 203 | 2021-06-15 | 770,095,977 | 50,000 | 336 | 42.7002 | 1,803,495,042 | 2021-06-15 |
| 204 | 2021-06-11 | 770,045,977 | 100,000 | 336 | 42.6979 | 1,803,474,042 | 2021-06-11 |
| 205 | 2021-06-10 | 769,945,977 | 66,878 | 337 | 42.6947 | 1,803,377,042 | 2021-06-10 |
| 206 | 2021-06-09 | 769,879,099 | 10,000 | 336 | 42.6922 | 1,803,327,042 | 2021-06-09 |
| 207 | 2021-06-08 | 769,869,099 | 39,500 | 336 | 42.6940 | 1,803,227,042 | 2021-06-08 |
| 208 | 2021-06-03 | 769,829,599 | -6,500 | 338 | 42.6941 | 1,803,127,042 | 2021-05-31 |
| 209 | 2021-06-02 | 769,836,099 | -500 | 338 | 42.6945 | 1,803,127,042 | 2021-05-31 |
| 210 | 2021-06-01 | 769,836,599 | 1,500 | 338 | 42.6945 | 1,803,127,042 | 2021-05-31 |
| 211 | 2021-05-31 | 769,835,099 | 103,622 | 339 | 42.6944 | 1,803,127,042 | 2021-05-31 |
| 212 | 2021-05-27 | 769,731,477 | 20,000 | 339 | 42.6887 | 1,803,127,042 | 2021-05-27 |
| 213 | 2021-05-26 | 769,711,477 | 16,878 | 339 | 42.6904 | 1,803,007,042 | 2021-05-25 |
| 214 | 2021-05-24 | 769,694,599 | 2,500 | 340 | 42.6900 | 1,802,987,042 | 2021-05-20 |
| 215 | 2021-05-20 | 769,692,099 | 8,000 | 340 | 42.6898 | 1,802,987,042 | 2021-05-20 |
| 216 | 2021-05-18 | 769,684,099 | 3,000,000 | 339 | 42.6894 | 1,802,985,042 | 2021-05-17 |
| 217 | 2021-05-17 | 766,684,099 | 910,000 | 341 | 42.5230 | 1,802,985,042 | 2021-05-17 |
| 218 | 2021-05-14 | 765,774,099 | -38,500 | 342 | 42.4728 | 1,802,977,042 | 2021-05-14 |
| 219 | 2021-05-07 | 765,812,599 | 45,000 | 342 | 42.5672 | 1,799,067,042 | 2021-05-05 |
| 220 | 2021-05-06 | 765,767,599 | -100,000 | 343 | 42.5647 | 1,799,067,042 | 2021-05-05 |
| 221 | 2021-05-05 | 765,867,599 | 44,000 | 340 | 42.5703 | 1,799,067,042 | 2021-05-05 |
| 222 | 2021-05-04 | 765,823,599 | -500 | 340 | 42.5689 | 1,799,022,042 | 2021-05-03 |
| 223 | 2021-04-28 | 765,824,099 | -190,000 | 344 | 42.5700 | 1,798,978,042 | 2021-04-16 |
| 224 | 2021-04-26 | 766,014,099 | 500 | 345 | 42.5805 | 1,798,978,042 | 2021-04-16 |
| 225 | 2021-04-23 | 766,013,599 | 500 | 345 | 42.5805 | 1,798,978,042 | 2021-04-16 |
| 226 | 2021-04-20 | 766,013,099 | 16,000 | 345 | 42.5805 | 1,798,978,042 | 2021-04-16 |
| 227 | 2021-04-19 | 765,997,099 | 50,500 | 343 | 42.5796 | 1,798,978,042 | 2021-04-16 |
| 228 | 2021-04-16 | 765,946,599 | 1,000 | 345 | 42.5768 | 1,798,978,042 | 2021-04-16 |
| 229 | 2021-04-15 | 765,945,599 | -10,000 | 346 | 42.5771 | 1,798,962,042 | 2021-04-15 |
| 230 | 2021-04-14 | 765,955,599 | -116,000 | 347 | 42.5788 | 1,798,911,542 | 2021-04-14 |
| 231 | 2021-04-13 | 766,071,599 | 32,000 | 348 | 42.5854 | 1,798,905,542 | 2021-04-09 |
| 232 | 2021-04-09 | 766,039,599 | 40,000 | 347 | 42.5836 | 1,798,905,542 | 2021-04-09 |
| 233 | 2021-04-08 | 765,999,599 | 20,000 | 347 | 42.5822 | 1,798,873,542 | 2021-04-08 |
| 234 | 2021-03-31 | 765,979,599 | 98,000 | 348 | 42.5872 | 1,798,613,542 | 2021-03-31 |
| 235 | 2021-03-30 | 765,881,599 | 100,000 | 347 | 42.5818 | 1,798,613,542 | 2021-03-29 |
| 236 | 2021-03-24 | 765,781,599 | 99,500 | 346 | 42.5810 | 1,798,413,542 | 2021-03-22 |
| 237 | 2021-03-19 | 765,682,099 | -500 | 352 | 42.5778 | 1,798,314,042 | 2021-03-16 |
| 238 | 2021-03-18 | 765,682,599 | 57,000 | 352 | 42.5778 | 1,798,314,042 | 2021-03-16 |
| 239 | 2021-03-17 | 765,625,599 | 30,000 | 352 | 42.5746 | 1,798,314,042 | 2021-03-16 |
| 240 | 2021-03-15 | 765,595,599 | -124,000 | 351 | 42.5744 | 1,798,254,042 | 2021-03-15 |
| 241 | 2021-03-11 | 765,719,599 | 80,000 | 351 | 42.5820 | 1,798,224,042 | 2021-03-09 |
| 242 | 2021-03-09 | 765,639,599 | 2,599 | 352 | 42.5775 | 1,798,224,042 | 2021-03-09 |
| 243 | 2021-03-03 | 765,637,000 | -33,500 | 348 | 42.5793 | 1,798,144,042 | 2021-03-01 |
| 244 | 2021-03-02 | 765,670,500 | 30,000 | 348 | 42.5812 | 1,798,144,042 | 2021-03-01 |
| 245 | 2021-03-01 | 765,640,500 | -5,000 | 346 | 42.5795 | 1,798,144,042 | 2021-03-01 |
| 246 | 2021-02-26 | 765,645,500 | -2,500 | 348 | 42.5802 | 1,798,127,542 | 2021-02-26 |
| 247 | 2021-02-24 | 765,648,000 | 2,000 | 355 | 42.5810 | 1,798,097,542 | 2021-02-18 |
| 248 | 2021-02-22 | 765,646,000 | 682,000 | 347 | 42.5809 | 1,798,097,542 | 2021-02-18 |
| 249 | 2021-02-18 | 764,964,000 | -28,000 | 340 | 42.5430 | 1,798,097,542 | 2021-02-18 |
| 250 | 2021-02-17 | 764,992,000 | 87,000 | 332 | 42.5606 | 1,797,417,042 | 2021-02-11 |
| 251 | 2021-02-11 | 764,905,000 | 21,904 | 289 | 42.5558 | 1,797,417,042 | 2021-02-11 |
| 252 | 2021-02-10 | 764,883,096 | 8,000 | 289 | 42.5548 | 1,797,407,042 | 2021-02-10 |
| 253 | 2021-02-09 | 764,875,096 | 1,500 | 291 | 42.5561 | 1,797,335,042 | 2021-02-04 |
| 254 | 2021-02-08 | 764,873,596 | 75,000 | 291 | 42.5560 | 1,797,335,042 | 2021-02-04 |
| 255 | 2021-02-05 | 764,798,596 | 2,000 | 268 | 42.5518 | 1,797,335,042 | 2021-02-04 |
| 256 | 2021-02-04 | 764,796,596 | 1,000 | 271 | 42.5517 | 1,797,335,042 | 2021-02-04 |
| 257 | 2021-02-01 | 764,795,596 | 2,000 | 271 | 42.5534 | 1,797,260,042 | 2021-01-31 |
| 258 | 2021-01-28 | 764,793,596 | 1,000 | 271 | 42.5533 | 1,797,260,042 | 2021-01-14 |
| 259 | 2021-01-26 | 764,792,596 | 6,863 | 271 | 42.5533 | 1,797,260,042 | 2021-01-14 |
| 260 | 2021-01-18 | 764,785,733 | 60,000 | 273 | 42.5529 | 1,797,260,042 | 2021-01-14 |
| 261 | 2021-01-06 | 764,725,733 | 500 | 269 | 42.5510 | 1,797,200,042 | 2020-12-31 |
| 262 | 2021-01-05 | 764,725,233 | 500 | 272 | 42.5509 | 1,797,200,042 | 2020-12-31 |
| 263 | 2020-12-23 | 764,724,733 | 10,000 | 261 | 42.5509 | 1,797,200,042 | 2020-12-21 |
| 264 | 2020-12-22 | 764,714,733 | 30,000 | 261 | 42.5503 | 1,797,200,042 | 2020-12-21 |
| 265 | 2020-12-17 | 764,684,733 | 10,000 | 262 | 42.5496 | 1,797,160,042 | 2020-12-15 |
| 266 | 2020-12-16 | 764,674,733 | 10,000 | 262 | 42.5491 | 1,797,160,042 | 2020-12-15 |
| 267 | 2020-12-14 | 764,664,733 | 3,000 | 260 | 42.5487 | 1,797,150,042 | 2020-12-14 |
| 268 | 2020-12-11 | 764,661,733 | 11,019 | 260 | 42.5488 | 1,797,140,042 | 2020-12-10 |
| 269 | 2020-12-08 | 764,650,714 | 1,000 | 263 | 42.5484 | 1,797,130,042 | 2020-12-02 |
| 270 | 2020-12-04 | 764,649,714 | 20,000 | 261 | 42.5484 | 1,797,130,042 | 2020-12-02 |
| 271 | 2020-12-02 | 764,629,714 | 500 | 262 | 42.5473 | 1,797,130,042 | 2020-12-02 |
| 272 | 2020-11-30 | 764,629,214 | 5,000 | 258 | 42.5477 | 1,797,110,042 | 2020-11-30 |
| 273 | 2020-11-27 | 764,624,214 | 500 | 259 | 42.5474 | 1,797,110,042 | 2020-11-20 |
| 274 | 2020-11-24 | 764,623,714 | 13,000 | 256 | 42.5474 | 1,797,110,042 | 2020-11-20 |
| 275 | 2020-11-23 | 764,610,714 | 15,000 | 255 | 42.5467 | 1,797,110,042 | 2020-11-20 |
| 276 | 2020-11-19 | 764,595,714 | 1,000 | 252 | 42.5462 | 1,797,097,042 | 2020-11-19 |
| 277 | 2020-11-18 | 764,594,714 | 46,000 | 252 | 42.5464 | 1,797,084,042 | 2020-11-17 |
| 278 | 2020-11-17 | 764,548,714 | 218,000 | 249 | 42.5438 | 1,797,084,042 | 2020-11-17 |
| 279 | 2020-11-16 | 764,330,714 | 74,500 | 251 | 42.5317 | 1,797,083,042 | 2020-11-16 |
| 280 | 2020-11-13 | 764,256,214 | 500 | 248 | 42.5287 | 1,797,037,042 | 2020-11-13 |
| 281 | 2020-11-12 | 764,255,714 | 2,000 | 248 | 42.5338 | 1,796,819,042 | 2020-11-12 |
| 282 | 2020-11-11 | 764,253,714 | 396,000 | 249 | 42.5355 | 1,796,744,542 | 2020-11-10 |
| 283 | 2020-11-10 | 763,857,714 | 450,000 | 245 | 42.5134 | 1,796,744,542 | 2020-11-10 |
| 284 | 2020-11-09 | 763,407,714 | 16,500 | 240 | 42.4884 | 1,796,742,542 | 2020-11-09 |
| 285 | 2020-11-06 | 763,391,214 | 73,500 | 238 | 42.4969 | 1,796,346,542 | 2020-11-06 |
| 286 | 2020-11-05 | 763,317,714 | 175,500 | 239 | 42.5034 | 1,795,896,542 | 2020-11-05 |
| 287 | 2020-11-04 | 763,142,214 | 62,500 | 242 | 42.4941 | 1,795,880,042 | 2020-11-04 |
| 288 | 2020-11-03 | 763,079,714 | 24,000 | 241 | 42.4923 | 1,795,806,542 | 2020-11-03 |
| 289 | 2020-11-02 | 763,055,714 | 19,500 | 239 | 42.4951 | 1,795,631,542 | 2020-11-02 |
| 290 | 2020-10-30 | 763,036,214 | 147,500 | 240 | 42.4955 | 1,795,569,042 | 2020-10-30 |
| 291 | 2020-10-28 | 762,888,714 | 5,000 | 243 | 42.4883 | 1,795,526,042 | 2020-10-28 |
| 292 | 2020-10-27 | 762,883,714 | 115,000 | 242 | 42.4915 | 1,795,379,542 | 2020-10-23 |
| 293 | 2020-10-23 | 762,768,714 | 50,000 | 244 | 42.4851 | 1,795,379,542 | 2020-10-23 |
| 294 | 2020-10-22 | 762,718,714 | 23,000 | 240 | 42.4824 | 1,795,374,542 | 2020-10-22 |
| 295 | 2020-10-21 | 762,695,714 | 18,500 | 240 | 42.4839 | 1,795,259,542 | 2020-10-21 |
| 296 | 2020-10-20 | 762,677,214 | 85,500 | 241 | 42.4840 | 1,795,209,542 | 2020-10-20 |
| 297 | 2020-10-19 | 762,591,714 | 9,000 | 241 | 42.4798 | 1,795,186,542 | 2020-10-19 |
| 298 | 2020-10-16 | 762,582,714 | 478,500 | 238 | 42.4797 | 1,795,168,042 | 2020-10-16 |
| 299 | 2020-10-15 | 762,104,214 | 165,000 | 238 | 42.4551 | 1,795,082,542 | 2020-10-15 |
| 300 | 2020-10-14 | 761,939,214 | 394,500 | 238 | 42.4461 | 1,795,073,542 | 2020-10-14 |
| 301 | 2020-10-12 | 761,544,714 | 774,500 | 236 | 42.4355 | 1,794,595,042 | 2020-10-12 |
| 302 | 2020-10-09 | 760,770,214 | 147,688 | 238 | 42.3962 | 1,794,430,042 | 2020-10-09 |
| 303 | 2020-10-08 | 760,622,526 | 50,000 | 237 | 42.3973 | 1,794,035,542 | 2020-10-08 |
| 304 | 2020-10-07 | 760,572,526 | 6,000 | 238 | 42.4128 | 1,793,263,042 | 2020-10-07 |
| 305 | 2020-10-05 | 760,566,526 | 65,500 | 237 | 42.4170 | 1,793,069,042 | 2020-10-05 |
| 306 | 2020-09-30 | 760,501,026 | 500 | 237 | 42.4135 | 1,793,063,542 | 2020-09-30 |
| 307 | 2020-09-29 | 760,500,526 | 100,500 | 238 | 42.4135 | 1,793,063,542 | 2020-09-29 |
| 308 | 2020-09-24 | 760,400,026 | 49,500 | 236 | 42.4118 | 1,792,897,042 | 2020-09-22 |
| 309 | 2020-09-23 | 760,350,526 | 7,000 | 236 | 42.4090 | 1,792,897,042 | 2020-09-22 |
| 310 | 2020-09-22 | 760,343,526 | 58,500 | 235 | 42.4087 | 1,792,897,042 | 2020-09-22 |
| 311 | 2020-09-21 | 760,285,026 | 190,500 | 234 | 42.4066 | 1,792,847,542 | 2020-09-21 |
| 312 | 2020-09-18 | 760,094,526 | 358,500 | 236 | 42.3961 | 1,792,840,542 | 2020-09-18 |
| 313 | 2020-09-17 | 759,736,026 | 174,500 | 238 | 42.3774 | 1,792,786,542 | 2020-09-17 |
| 314 | 2020-09-16 | 759,561,526 | 63,000 | 237 | 42.3722 | 1,792,596,042 | 2020-09-16 |
| 315 | 2020-09-14 | 759,498,526 | 166,500 | 240 | 42.3801 | 1,792,113,042 | 2020-09-14 |
| 316 | 2020-09-10 | 759,332,026 | 78,000 | 243 | 42.3722 | 1,792,053,042 | 2020-09-10 |
| 317 | 2020-09-09 | 759,254,026 | 48,500 | 244 | 42.3717 | 1,791,887,542 | 2020-09-08 |
| 318 | 2020-09-07 | 759,205,526 | 20,000 | 246 | 42.3709 | 1,791,809,542 | 2020-09-07 |
| 319 | 2020-09-04 | 759,185,526 | 25,500 | 247 | 42.3709 | 1,791,761,042 | 2020-09-03 |
| 320 | 2020-09-03 | 759,160,026 | 437,500 | 247 | 42.3695 | 1,791,761,042 | 2020-09-03 |
| 321 | 2020-09-02 | 758,722,526 | 39,000 | 244 | 42.3455 | 1,791,741,042 | 2020-09-02 |
| 322 | 2020-09-01 | 758,683,526 | 185,500 | 242 | 42.3440 | 1,791,715,542 | 2020-09-01 |
| 323 | 2020-08-17 | 758,498,026 | 2,500 | 243 | 42.3493 | 1,791,053,542 | 2020-07-31 |
| 324 | 2020-08-04 | 758,495,526 | 1,500 | 240 | 42.3491 | 1,791,053,542 | 2020-07-31 |
| 325 | 2020-08-03 | 758,494,026 | 1,250 | 238 | 42.3490 | 1,791,053,542 | 2020-07-31 |
| 326 | 2020-07-31 | 758,492,776 | 428 | 243 | 42.3490 | 1,791,053,542 | 2020-07-31 |
| 327 | 2020-07-30 | 758,492,348 | 500 | 242 | 42.3008 | 1,793,092,542 | 2020-07-10 |
| 328 | 2020-07-28 | 758,491,848 | -789,000 | 243 | 42.3008 | 1,793,092,542 | 2020-07-10 |
| 329 | 2020-07-22 | 759,280,848 | 6,977,660 | 245 | 42.3448 | 1,793,092,542 | 2020-07-10 |
| 330 | 2020-07-20 | 752,303,188 | -1,250,000 | 244 | 41.9556 | 1,793,092,542 | 2020-07-10 |
| 331 | 2020-07-10 | 753,553,188 | 1,500 | 243 | 42.0253 | 1,793,092,542 | 2020-07-10 |
| 332 | 2020-07-08 | 753,551,688 | 5,000 | 244 | 42.0042 | 1,793,992,542 | 2020-07-06 |
| 333 | 2020-07-07 | 753,546,688 | -944,000 | 243 | 42.0039 | 1,793,992,542 | 2020-07-06 |
| 334 | 2020-06-30 | 754,490,688 | 1,750 | 248 | 42.0566 | 1,793,987,542 | 2020-06-30 |
| 335 | 2020-06-24 | 754,488,938 | 992,148 | 247 | 42.0565 | 1,793,987,542 | 2020-05-31 |
| 336 | 2020-06-19 | 753,496,790 | 1,500 | 248 | 42.0012 | 1,793,987,542 | 2020-05-31 |
| 337 | 2020-06-11 | 753,495,290 | -1,000 | 250 | 42.0011 | 1,793,987,542 | 2020-05-31 |
| 338 | 2020-06-10 | 753,496,290 | 250 | 249 | 42.0012 | 1,793,987,542 | 2020-05-31 |
| 339 | 2020-05-26 | 753,496,040 | -1,500 | 249 | 42.0012 | 1,793,987,542 | 2020-04-30 |
| 340 | 2020-05-15 | 753,497,540 | -200 | 249 | 42.0013 | 1,793,987,542 | 2020-04-30 |
| 341 | 2020-04-27 | 753,497,740 | 740,379 | 252 | 42.0013 | 1,793,987,542 | 2020-03-31 |
| 342 | 2020-03-31 | 752,757,361 | 68,475,622 | 248 | 41.9600 | 1,793,987,542 | 2020-03-31 |
| 343 | 2020-03-24 | 684,281,739 | 1,000 | 244 | 39.8408 | 1,717,542,112 | 2020-02-29 |
| 344 | 2020-02-06 | 684,280,739 | 71,000 | 242 | 39.8407 | 1,717,542,112 | 2020-01-31 |
| 345 | 2020-01-30 | 684,209,739 | 49,500 | 244 | 39.8366 | 1,717,542,112 | 2020-01-23 |
| 346 | 2020-01-29 | 684,160,239 | 500 | 244 | 39.8337 | 1,717,542,112 | 2020-01-23 |
| 347 | 2020-01-20 | 684,159,739 | 40,000 | 246 | 39.8348 | 1,717,492,112 | 2020-01-16 |
| 348 | 2020-01-17 | 684,119,739 | 48,500 | 244 | 39.8325 | 1,717,492,112 | 2020-01-16 |
| 349 | 2020-01-15 | 684,071,239 | 200,000 | 245 | 39.8306 | 1,717,452,112 | 2020-01-15 |
| 350 | 2020-01-10 | 683,871,239 | 101,500 | 245 | 39.8201 | 1,717,403,612 | 2020-01-08 |
| 351 | 2020-01-09 | 683,769,739 | 357,500 | 244 | 39.8142 | 1,717,403,612 | 2020-01-08 |
| 352 | 2020-01-08 | 683,412,239 | 500,000 | 244 | 39.7933 | 1,717,403,612 | 2020-01-08 |
| 353 | 2020-01-07 | 682,912,239 | 34,500 | 244 | 39.7666 | 1,717,302,112 | 2020-01-07 |
| 354 | 2020-01-06 | 682,877,739 | 7,000 | 244 | 39.7728 | 1,716,944,612 | 2020-01-06 |
| 355 | 2020-01-03 | 682,870,739 | 28,500 | 245 | 39.7840 | 1,716,444,612 | 2020-01-03 |
| 356 | 2020-01-02 | 682,842,239 | 70,500 | 245 | 39.7878 | 1,716,210,112 | 2020-01-02 |
| 357 | 2019-12-30 | 682,771,739 | 239,000 | 243 | 39.7839 | 1,716,203,112 | 2019-12-30 |
| 358 | 2019-12-27 | 682,532,739 | 10,000 | 243 | 39.7706 | 1,716,174,612 | 2019-12-27 |
| 359 | 2019-12-23 | 682,522,739 | 110,000 | 245 | 39.7772 | 1,715,865,612 | 2019-12-23 |
| 360 | 2019-12-20 | 682,412,739 | 155,000 | 244 | 39.7708 | 1,715,865,112 | 2019-12-20 |
| 361 | 2019-12-19 | 682,257,739 | 291,000 | 247 | 39.7620 | 1,715,855,112 | 2019-12-19 |
| 362 | 2019-12-03 | 681,966,739 | 500 | 246 | 39.7579 | 1,715,299,112 | 2019-11-30 |
| 363 | 2019-11-26 | 681,966,239 | -5,000 | 247 | 39.7579 | 1,715,299,112 | 2019-11-08 |
| 364 | 2019-11-12 | 681,971,239 | 10,000 | 248 | 39.7582 | 1,715,299,112 | 2019-11-08 |
| 365 | 2019-11-08 | 681,961,239 | 50,000 | 247 | 39.7576 | 1,715,299,112 | 2019-11-08 |
| 366 | 2019-11-06 | 681,911,239 | 362,500 | 245 | 39.7549 | 1,715,289,112 | 2019-11-06 |
| 367 | 2019-10-28 | 681,548,739 | 15,000 | 246 | 39.7433 | 1,714,876,612 | 2019-10-24 |
| 368 | 2019-10-22 | 681,533,739 | 41,000 | 247 | 39.7428 | 1,714,861,612 | 2019-10-18 |
| 369 | 2019-10-21 | 681,492,739 | 28,000 | 247 | 39.7404 | 1,714,861,612 | 2019-10-18 |
| 370 | 2019-10-18 | 681,464,739 | 12,000 | 247 | 39.7388 | 1,714,861,612 | 2019-10-18 |
| 371 | 2019-10-16 | 681,452,739 | 40,815 | 249 | 39.7397 | 1,714,792,612 | 2019-10-16 |
| 372 | 2019-10-15 | 681,411,924 | 5,000 | 249 | 39.7376 | 1,714,780,612 | 2019-10-11 |
| 373 | 2019-10-09 | 681,406,924 | 10,500 | 250 | 39.7374 | 1,714,775,612 | 2019-10-03 |
| 374 | 2019-10-08 | 681,396,424 | 37,500 | 249 | 39.7368 | 1,714,775,612 | 2019-10-03 |
| 375 | 2019-10-04 | 681,358,924 | 2,500 | 248 | 39.7346 | 1,714,775,612 | 2019-10-03 |
| 376 | 2019-09-17 | 681,356,424 | 17,000 | 248 | 39.7354 | 1,714,735,612 | 2019-09-13 |
| 377 | 2019-09-16 | 681,339,424 | 20,000 | 248 | 39.7344 | 1,714,735,612 | 2019-09-13 |
| 378 | 2019-09-13 | 681,319,424 | 500 | 250 | 39.7332 | 1,714,735,612 | 2019-09-13 |
| 379 | 2019-09-05 | 681,318,924 | 40,000 | 249 | 39.7340 | 1,714,698,612 | 2019-08-31 |
| 380 | 2019-08-07 | 681,278,924 | -10,500 | 250 | 39.7317 | 1,714,698,612 | 2019-07-31 |
| 381 | 2019-07-31 | 681,289,424 | -1,000 | 249 | 39.7323 | 1,714,698,612 | 2019-07-31 |
| 382 | 2019-07-30 | 681,290,424 | 56,500 | 251 | 39.7324 | 1,714,698,612 | 2019-07-26 |
| 383 | 2019-07-29 | 681,233,924 | 52,500 | 250 | 39.7291 | 1,714,698,612 | 2019-07-26 |
| 384 | 2019-07-26 | 681,181,424 | 65,500 | 251 | 39.7260 | 1,714,698,612 | 2019-07-26 |
| 385 | 2019-07-25 | 681,115,924 | 25,000 | 251 | 39.7235 | 1,714,642,112 | 2019-07-25 |
| 386 | 2019-07-24 | 681,090,924 | 66,500 | 251 | 39.7233 | 1,714,589,612 | 2019-07-24 |
| 387 | 2019-07-23 | 681,024,424 | 193,000 | 250 | 39.7209 | 1,714,524,112 | 2019-07-23 |
| 388 | 2019-07-22 | 680,831,424 | 57,500 | 251 | 39.7102 | 1,714,499,112 | 2019-07-22 |
| 389 | 2019-07-18 | 680,773,924 | 500 | 250 | 39.7129 | 1,714,239,612 | 2019-07-18 |
| 390 | 2019-07-17 | 680,773,424 | 10,000 | 250 | 39.7142 | 1,714,182,112 | 2019-07-15 |
| 391 | 2019-07-16 | 680,763,424 | 158,000 | 249 | 39.7136 | 1,714,182,112 | 2019-07-15 |
| 392 | 2019-07-15 | 680,605,424 | 212,000 | 251 | 39.7044 | 1,714,182,112 | 2019-07-15 |
| 393 | 2019-07-12 | 680,393,424 | 323,000 | 250 | 39.6922 | 1,714,172,112 | 2019-07-12 |
| 394 | 2019-07-11 | 680,070,424 | 102,500 | 249 | 39.6771 | 1,714,014,112 | 2019-07-11 |
| 395 | 2019-07-10 | 679,967,924 | 218,000 | 249 | 39.6760 | 1,713,802,112 | 2019-07-10 |
| 396 | 2019-07-09 | 679,749,924 | 26,500 | 249 | 39.6707 | 1,713,479,112 | 2019-07-09 |
| 397 | 2019-07-08 | 679,723,424 | 106,000 | 251 | 39.6716 | 1,713,376,612 | 2019-07-08 |
| 398 | 2019-07-05 | 679,617,424 | 163,000 | 248 | 39.6704 | 1,713,158,612 | 2019-07-05 |
| 399 | 2019-07-04 | 679,454,424 | 52,000 | 250 | 39.6615 | 1,713,132,112 | 2019-07-04 |
| 400 | 2019-07-02 | 679,402,424 | 71,000 | 251 | 39.6647 | 1,712,864,112 | 2019-07-02 |
| 401 | 2019-06-28 | 679,331,424 | 55,500 | 251 | 39.6618 | 1,712,812,112 | 2019-06-27 |
| 402 | 2019-06-27 | 679,275,924 | 253,500 | 250 | 39.6585 | 1,712,812,112 | 2019-06-27 |
| 403 | 2019-06-26 | 679,022,424 | 196,000 | 252 | 39.6454 | 1,712,741,112 | 2019-06-26 |
| 404 | 2019-06-25 | 678,826,424 | 35,000 | 253 | 39.6352 | 1,712,685,612 | 2019-06-25 |
| 405 | 2019-06-24 | 678,791,424 | 50,000 | 254 | 39.6390 | 1,712,432,112 | 2019-06-24 |
| 406 | 2019-06-21 | 678,741,424 | -2,500 | 253 | 39.6393 | 1,712,296,112 | 2019-06-21 |
| 407 | 2019-06-20 | 678,743,924 | 641,541 | 253 | 39.6402 | 1,712,261,112 | 2019-06-20 |
| 408 | 2019-06-10 | 678,102,383 | -500 | 252 | 39.6039 | 1,712,211,112 | 2019-05-31 |
| 409 | 2019-06-06 | 678,102,883 | 34,121 | 254 | 39.6039 | 1,712,211,112 | 2019-05-31 |
| 410 | 2019-05-30 | 678,068,762 | 299,500 | 255 | 39.6019 | 1,712,211,112 | 2019-05-28 |
| 411 | 2019-05-27 | 677,769,262 | 51,000 | 256 | 39.5914 | 1,711,911,612 | 2019-05-23 |
| 412 | 2019-05-24 | 677,718,262 | 15,500 | 256 | 39.5884 | 1,711,911,612 | 2019-05-23 |
| 413 | 2019-05-09 | 677,702,762 | 49,000 | 254 | 39.5890 | 1,711,845,112 | 2019-05-07 |
| 414 | 2019-05-06 | 677,653,762 | 78,000 | 254 | 39.5873 | 1,711,796,112 | 2019-05-02 |
| 415 | 2019-04-25 | 677,575,762 | 19,000 | 254 | 39.5845 | 1,711,718,112 | 2019-04-23 |
| 416 | 2019-04-24 | 677,556,762 | 1,496 | 254 | 39.5834 | 1,711,718,112 | 2019-04-23 |
| 417 | 2019-04-18 | 677,555,266 | 55,500 | 254 | 39.5838 | 1,711,699,612 | 2019-04-18 |
| 418 | 2019-04-16 | 677,499,766 | 116,928 | 254 | 39.5806 | 1,711,698,112 | 2019-04-16 |
| 419 | 2019-04-15 | 677,382,838 | 2,000 | 254 | 39.5750 | 1,711,642,612 | 2019-04-12 |
| 420 | 2019-04-12 | 677,380,838 | 69,500 | 255 | 39.5749 | 1,711,642,612 | 2019-04-12 |
| 421 | 2019-04-11 | 677,311,338 | 209,000 | 253 | 39.5736 | 1,711,524,612 | 2019-04-10 |
| 422 | 2019-04-10 | 677,102,338 | 79,500 | 253 | 39.5614 | 1,711,524,612 | 2019-04-10 |
| 423 | 2019-04-09 | 677,022,838 | 211,000 | 253 | 39.5583 | 1,711,455,112 | 2019-04-09 |
| 424 | 2019-04-08 | 676,811,838 | 243,000 | 253 | 39.5508 | 1,711,246,112 | 2019-04-08 |
| 425 | 2019-04-04 | 676,568,838 | 1,015,000 | 253 | 39.5385 | 1,711,166,612 | 2019-04-04 |
| 426 | 2019-04-03 | 675,553,838 | 821,000 | 255 | 39.4840 | 1,710,955,612 | 2019-04-03 |
| 427 | 2019-04-02 | 674,732,838 | 197,000 | 256 | 39.4415 | 1,710,718,612 | 2019-04-02 |
| 428 | 2019-04-01 | 674,535,838 | 98,000 | 260 | 39.4534 | 1,709,704,112 | 2019-04-01 |
| 429 | 2019-03-28 | 674,437,838 | -10 | 256 | 39.4711 | 1,708,686,112 | 2019-03-28 |
| 430 | 2019-03-22 | 674,437,848 | 1,001,500 | 257 | 39.4734 | 1,708,588,112 | 2019-03-20 |
| 431 | 2019-03-19 | 673,436,348 | 2,000,000 | 257 | 39.4379 | 1,707,588,112 | 2019-03-15 |
| 432 | 2019-03-18 | 671,436,348 | -500 | 256 | 39.3207 | 1,707,588,112 | 2019-03-15 |
| 433 | 2019-03-06 | 671,436,848 | 3,000 | 261 | 39.3669 | 1,705,588,112 | 2019-03-04 |
| 434 | 2019-03-05 | 671,433,848 | 151,500 | 261 | 39.3667 | 1,705,588,112 | 2019-03-04 |
| 435 | 2019-02-28 | 671,282,348 | 1,000 | 264 | 39.3614 | 1,705,435,112 | 2019-02-28 |
| 436 | 2019-02-22 | 671,281,348 | 50,000 | 261 | 39.3613 | 1,705,435,112 | 2019-02-20 |
| 437 | 2019-02-21 | 671,231,348 | 100,000 | 258 | 39.3584 | 1,705,435,112 | 2019-02-20 |
| 438 | 2019-02-19 | 671,131,348 | -13,000 | 262 | 39.3537 | 1,705,385,112 | 2019-02-19 |
| 439 | 2019-01-29 | 671,144,348 | 6,000 | 263 | 39.3567 | 1,705,285,112 | 2019-01-25 |
| 440 | 2019-01-23 | 671,138,348 | 22,500 | 263 | 39.3565 | 1,705,279,112 | 2019-01-21 |
| 441 | 2018-12-21 | 671,115,848 | 3,000,000 | 261 | 39.3556 | 1,705,263,112 | 2018-12-19 |
| 442 | 2018-12-13 | 668,115,848 | 500 | 259 | 39.2487 | 1,702,263,112 | 2018-12-11 |
| 443 | 2018-12-07 | 668,115,348 | 2,000 | 258 | 39.2487 | 1,702,262,612 | 2018-12-04 |
| 444 | 2018-12-06 | 668,113,348 | 53,000 | 258 | 39.2485 | 1,702,262,612 | 2018-12-04 |
| 445 | 2018-12-05 | 668,060,348 | 90,000 | 258 | 39.2454 | 1,702,262,612 | 2018-12-04 |
| 446 | 2018-12-04 | 667,970,348 | 39,500 | 258 | 39.2401 | 1,702,262,612 | 2018-12-04 |
| 447 | 2018-12-03 | 667,930,848 | 10,000 | 260 | 39.2390 | 1,702,209,612 | 2018-12-03 |
| 448 | 2018-11-07 | 667,920,848 | 500 | 260 | 39.2417 | 1,702,070,112 | 2018-10-31 |
| 449 | 2018-11-02 | 667,920,348 | 2,829 | 259 | 39.2416 | 1,702,070,112 | 2018-10-31 |
| 450 | 2018-10-26 | 667,917,519 | 24,000 | 259 | 39.2415 | 1,702,070,112 | 2018-10-24 |
| 451 | 2018-10-25 | 667,893,519 | 159,500 | 261 | 39.2401 | 1,702,070,112 | 2018-10-24 |
| 452 | 2018-10-19 | 667,734,019 | 11,500 | 265 | 39.2349 | 1,701,886,612 | 2018-10-16 |
| 453 | 2018-10-18 | 667,722,519 | 6,000 | 263 | 39.2343 | 1,701,886,612 | 2018-10-16 |
| 454 | 2018-10-16 | 667,716,519 | 164,000 | 264 | 39.2339 | 1,701,886,612 | 2018-10-16 |
| 455 | 2018-10-15 | 667,552,519 | 170,000 | 265 | 39.2245 | 1,701,875,112 | 2018-10-15 |
| 456 | 2018-10-12 | 667,382,519 | 8,500 | 267 | 39.2147 | 1,701,868,612 | 2018-10-12 |
| 457 | 2018-10-11 | 667,374,019 | 103,500 | 266 | 39.2176 | 1,701,718,612 | 2018-10-11 |
| 458 | 2018-10-10 | 667,270,519 | 500 | 267 | 39.2155 | 1,701,548,612 | 2018-10-10 |
| 459 | 2018-10-09 | 667,270,019 | 58,500 | 266 | 39.2157 | 1,701,540,112 | 2018-10-09 |
| 460 | 2018-10-08 | 667,211,519 | 77,000 | 266 | 39.2146 | 1,701,438,612 | 2018-10-08 |
| 461 | 2018-10-03 | 667,134,519 | 40,000 | 267 | 39.2132 | 1,701,302,612 | 2018-09-30 |
| 462 | 2018-10-02 | 667,094,519 | 53,500 | 268 | 39.2108 | 1,701,302,612 | 2018-09-30 |
| 463 | 2018-09-28 | 667,041,019 | 424,000 | 267 | 39.2077 | 1,701,302,612 | 2018-09-28 |
| 464 | 2018-09-27 | 666,617,019 | 11,500 | 270 | 39.1837 | 1,701,262,612 | 2018-09-27 |
| 465 | 2018-09-26 | 666,605,519 | 202,500 | 269 | 39.1842 | 1,701,209,112 | 2018-09-26 |
| 466 | 2018-09-24 | 666,403,019 | 230,500 | 268 | 39.1820 | 1,700,787,112 | 2018-09-24 |
| 467 | 2018-09-21 | 666,172,519 | 587,000 | 269 | 39.1687 | 1,700,776,612 | 2018-09-21 |
| 468 | 2018-09-20 | 665,585,519 | 115,000 | 267 | 39.1388 | 1,700,575,112 | 2018-09-20 |
| 469 | 2018-09-19 | 665,470,519 | 736,000 | 268 | 39.1374 | 1,700,345,112 | 2018-09-19 |
| 470 | 2018-09-18 | 664,734,519 | 333,500 | 269 | 39.1075 | 1,699,760,612 | 2018-09-18 |
| 471 | 2018-09-17 | 664,401,019 | 256,000 | 271 | 39.0901 | 1,699,664,612 | 2018-09-17 |
| 472 | 2018-09-14 | 664,145,019 | 170,000 | 271 | 39.0920 | 1,698,929,612 | 2018-09-14 |
| 473 | 2018-09-13 | 663,975,019 | 139,000 | 272 | 39.0896 | 1,698,596,112 | 2018-09-13 |
| 474 | 2018-09-12 | 663,836,019 | 20,000 | 272 | 39.0873 | 1,698,340,112 | 2018-09-12 |
| 475 | 2018-09-11 | 663,816,019 | 100,000 | 273 | 39.0901 | 1,698,170,112 | 2018-09-11 |
| 476 | 2018-09-10 | 663,716,019 | 27,000 | 275 | 39.0874 | 1,698,031,112 | 2018-09-10 |
| 477 | 2018-09-07 | 663,689,019 | 219,500 | 275 | 39.0863 | 1,698,011,112 | 2018-09-07 |
| 478 | 2018-09-06 | 663,469,519 | 11,500 | 276 | 39.0756 | 1,697,911,112 | 2018-09-06 |
| 479 | 2018-09-03 | 663,458,019 | 1,500 | 280 | 39.0809 | 1,697,653,112 | 2018-08-31 |
| 480 | 2018-08-31 | 663,456,519 | 8,000 | 273 | 39.0808 | 1,697,653,112 | 2018-08-31 |
| 481 | 2018-08-28 | 663,448,519 | 500 | 273 | 39.0803 | 1,697,653,112 | 2018-07-31 |
| 482 | 2018-08-09 | 663,448,019 | 500 | 275 | 39.0803 | 1,697,653,112 | 2018-07-31 |
| 483 | 2018-08-03 | 663,447,519 | -5,000 | 276 | 39.0803 | 1,697,653,112 | 2018-07-31 |
| 484 | 2018-08-02 | 663,452,519 | 500 | 276 | 39.0806 | 1,697,653,112 | 2018-07-31 |
| 485 | 2018-07-20 | 663,452,019 | 500 | 276 | 39.0805 | 1,697,653,112 | 2018-06-30 |
| 486 | 2018-07-19 | 663,451,519 | 3,000 | 276 | 39.0805 | 1,697,653,112 | 2018-06-30 |
| 487 | 2018-07-18 | 663,448,519 | 500 | 276 | 39.0803 | 1,697,653,112 | 2018-06-30 |
| 488 | 2018-06-25 | 663,448,019 | 500 | 277 | 39.0803 | 1,697,653,112 | 2018-05-31 |
| 489 | 2018-06-21 | 663,447,519 | 500 | 278 | 39.0803 | 1,697,653,112 | 2018-05-31 |
| 490 | 2018-06-14 | 663,447,019 | 1,000 | 279 | 39.0802 | 1,697,653,112 | 2018-05-31 |
| 491 | 2018-06-11 | 663,446,019 | 5,500 | 278 | 39.0802 | 1,697,653,112 | 2018-05-31 |
| 492 | 2018-06-06 | 663,440,519 | 3,500 | 278 | 39.0799 | 1,697,653,112 | 2018-05-31 |
| 493 | 2018-05-24 | 663,437,019 | -2,000 | 280 | 39.0797 | 1,697,653,112 | 2018-05-14 |
| 494 | 2018-05-18 | 663,439,019 | -6,000 | 283 | 39.0798 | 1,697,653,112 | 2018-05-14 |
| 495 | 2018-05-17 | 663,445,019 | 500 | 283 | 39.0801 | 1,697,653,112 | 2018-05-14 |
| 496 | 2018-05-16 | 663,444,519 | 52,000 | 283 | 39.0801 | 1,697,653,112 | 2018-05-14 |
| 497 | 2018-05-14 | 663,392,519 | 1,000 | 283 | 39.0770 | 1,697,653,112 | 2018-05-14 |
| 498 | 2018-05-11 | 663,391,519 | -30 | 283 | 39.0781 | 1,697,603,112 | 2018-05-04 |
| 499 | 2018-05-08 | 663,391,549 | 50,000 | 283 | 39.0781 | 1,697,603,112 | 2018-05-04 |
| 500 | 2018-05-02 | 663,341,549 | 60,000 | 283 | 39.0763 | 1,697,553,112 | 2018-04-30 |
| 501 | 2018-04-30 | 663,281,549 | 136,000 | 283 | 39.0728 | 1,697,553,112 | 2018-04-30 |
| 502 | 2018-04-27 | 663,145,549 | 96,000 | 284 | 39.0648 | 1,697,553,112 | 2018-04-27 |
| 503 | 2018-04-25 | 663,049,549 | 14,000 | 283 | 39.0636 | 1,697,358,112 | 2018-04-25 |
| 504 | 2018-04-20 | 663,035,549 | 1,500 | 286 | 39.0653 | 1,697,248,112 | 2018-04-17 |
| 505 | 2018-04-19 | 663,034,049 | 10,000 | 284 | 39.0652 | 1,697,248,112 | 2018-04-17 |
| 506 | 2018-04-17 | 663,024,049 | 500 | 284 | 39.0647 | 1,697,248,112 | 2018-04-17 |
| 507 | 2018-04-16 | 663,023,549 | 11,000 | 284 | 39.0649 | 1,697,238,112 | 2018-04-12 |
| 508 | 2018-04-13 | 663,012,549 | 16,250 | 285 | 39.0642 | 1,697,238,112 | 2018-04-12 |
| 509 | 2018-04-12 | 662,996,299 | 166,500 | 285 | 39.0632 | 1,697,238,112 | 2018-04-12 |
| 510 | 2018-04-11 | 662,829,799 | 74,500 | 285 | 39.0537 | 1,697,228,112 | 2018-04-11 |
| 511 | 2018-04-06 | 662,755,299 | 460 | 284 | 39.0551 | 1,696,975,112 | 2018-03-31 |
| 512 | 2018-04-04 | 662,754,839 | 101,499 | 283 | 39.0551 | 1,696,975,112 | 2018-03-31 |
| 513 | 2018-04-03 | 662,653,340 | 130,000 | 283 | 39.0491 | 1,696,975,112 | 2018-03-31 |
| 514 | 2018-03-23 | 662,523,340 | 500 | 283 | 39.0468 | 1,696,743,612 | 2018-03-19 |
| 515 | 2018-03-21 | 662,522,840 | 25,000 | 284 | 39.0467 | 1,696,743,612 | 2018-03-19 |
| 516 | 2018-03-19 | 662,497,840 | 1,500 | 284 | 39.0453 | 1,696,743,612 | 2018-03-19 |
| 517 | 2018-03-09 | 662,496,340 | 4,706 | 285 | 39.0457 | 1,696,718,612 | 2018-02-28 |
| 518 | 2018-03-07 | 662,491,634 | 1,500 | 284 | 39.0455 | 1,696,718,612 | 2018-02-28 |
| 519 | 2018-02-22 | 662,490,134 | 2,000 | 285 | 39.0454 | 1,696,718,612 | 2018-01-31 |
| 520 | 2018-02-20 | 662,488,134 | -5,000 | 282 | 39.0453 | 1,696,718,612 | 2018-01-31 |
| 521 | 2018-02-12 | 662,493,134 | 36,335 | 284 | 39.0456 | 1,696,718,612 | 2018-01-31 |
| 522 | 2018-02-06 | 662,456,799 | 10,000 | 281 | 39.0434 | 1,696,718,612 | 2018-01-31 |
| 523 | 2018-01-31 | 662,446,799 | 12,500 | 282 | 39.0428 | 1,696,718,612 | 2018-01-31 |
| 524 | 2018-01-26 | 662,434,299 | 1,500 | 283 | 39.0421 | 1,696,718,612 | 2018-01-23 |
| 525 | 2018-01-25 | 662,432,799 | 200,750 | 283 | 39.0420 | 1,696,718,612 | 2018-01-23 |
| 526 | 2018-01-23 | 662,232,049 | 45,000 | 283 | 39.0302 | 1,696,718,612 | 2018-01-23 |
| 527 | 2018-01-19 | 662,187,049 | 1,000 | 283 | 39.0314 | 1,696,551,112 | 2018-01-19 |
| 528 | 2018-01-18 | 662,186,049 | 500 | 283 | 39.0325 | 1,696,501,112 | 2018-01-12 |
| 529 | 2018-01-16 | 662,185,549 | 120,000 | 282 | 39.0324 | 1,696,501,112 | 2018-01-12 |
| 530 | 2018-01-15 | 662,065,549 | 67,000 | 282 | 39.0254 | 1,696,501,112 | 2018-01-12 |
| 531 | 2018-01-12 | 661,998,549 | 14,000 | 283 | 39.0214 | 1,696,501,112 | 2018-01-12 |
| 532 | 2018-01-10 | 661,984,549 | 80,000 | 284 | 39.0249 | 1,696,314,112 | 2018-01-10 |
| 533 | 2018-01-09 | 661,904,549 | 25,998 | 285 | 39.0205 | 1,696,301,112 | 2018-01-08 |
| 534 | 2018-01-08 | 661,878,551 | 74,000 | 284 | 39.0189 | 1,696,301,112 | 2018-01-08 |
| 535 | 2018-01-05 | 661,804,551 | 70,000 | 284 | 39.0162 | 1,696,231,112 | 2018-01-04 |
| 536 | 2018-01-04 | 661,734,551 | 1,250 | 286 | 39.0121 | 1,696,231,112 | 2018-01-04 |
| 537 | 2017-12-28 | 661,733,301 | 100 | 291 | 39.0153 | 1,696,087,112 | 2017-11-30 |
| 538 | 2017-12-07 | 661,733,201 | 1,000 | 292 | 39.0153 | 1,696,087,112 | 2017-11-30 |
| 539 | 2017-11-28 | 661,732,201 | 500 | 292 | 39.0152 | 1,696,087,112 | 2017-10-31 |
| 540 | 2017-11-23 | 661,731,701 | -1,000 | 293 | 39.0152 | 1,696,087,112 | 2017-10-31 |
| 541 | 2017-11-16 | 661,732,701 | 73,075 | 294 | 39.0153 | 1,696,087,112 | 2017-10-31 |
| 542 | 2017-11-03 | 661,659,626 | 1,003 | 295 | 39.0109 | 1,696,087,112 | 2017-10-31 |
| 543 | 2017-11-02 | 661,658,623 | -3,000 | 295 | 39.0109 | 1,696,087,112 | 2017-10-31 |
| 544 | 2017-11-01 | 661,661,623 | 1,000 | 295 | 39.0111 | 1,696,087,112 | 2017-10-31 |
| 545 | 2017-10-26 | 661,660,623 | 500 | 295 | 39.0110 | 1,696,087,112 | 2017-09-30 |
| 546 | 2017-10-23 | 661,660,123 | 958,784 | 294 | 39.0110 | 1,696,087,112 | 2017-09-30 |
| 547 | 2017-10-19 | 660,701,339 | -2,500 | 293 | 38.9544 | 1,696,087,112 | 2017-09-30 |
| 548 | 2017-10-17 | 660,703,839 | -2,000 | 293 | 38.9546 | 1,696,087,112 | 2017-09-30 |
| 549 | 2017-10-13 | 660,705,839 | 1,015 | 296 | 38.9547 | 1,696,087,112 | 2017-09-30 |
| 550 | 2017-10-04 | 660,704,824 | -10,000 | 296 | 38.9547 | 1,696,087,112 | 2017-09-30 |
| 551 | 2017-09-29 | 660,714,824 | 51,428 | 297 | 38.9552 | 1,696,087,112 | 2017-08-31 |
| 552 | 2017-09-04 | 660,663,396 | 1,000 | 296 | 38.9522 | 1,696,087,112 | 2017-08-31 |
| 553 | 2017-08-30 | 660,662,396 | 100,500 | 293 | 38.9522 | 1,696,087,112 | 2017-08-28 |
| 554 | 2017-08-24 | 660,561,896 | 1,000 | 294 | 38.9485 | 1,695,987,112 | 2017-08-02 |
| 555 | 2017-08-21 | 660,560,896 | 2 | 295 | 38.9485 | 1,695,987,112 | 2017-08-02 |
| 556 | 2017-08-18 | 660,560,894 | 2,000 | 296 | 38.9485 | 1,695,987,112 | 2017-08-02 |
| 557 | 2017-08-17 | 660,558,894 | 500 | 295 | 38.9483 | 1,695,987,112 | 2017-08-02 |
| 558 | 2017-08-09 | 660,558,394 | 2,000 | 294 | 38.9483 | 1,695,987,112 | 2017-08-02 |
| 559 | 2017-08-04 | 660,556,394 | 10,000 | 295 | 38.9482 | 1,695,987,112 | 2017-08-02 |
| 560 | 2017-08-02 | 660,546,394 | 50,000 | 295 | 38.9476 | 1,695,987,112 | 2017-08-02 |
| 561 | 2017-07-26 | 660,496,394 | 1,000 | 297 | 38.9460 | 1,695,927,112 | 2017-07-17 |
| 562 | 2017-07-19 | 660,495,394 | 77,000 | 297 | 38.9460 | 1,695,927,112 | 2017-07-17 |
| 563 | 2017-07-18 | 660,418,394 | 3,000 | 296 | 38.9414 | 1,695,927,112 | 2017-07-17 |
| 564 | 2017-07-17 | 660,415,394 | 13,000 | 296 | 38.9413 | 1,695,927,112 | 2017-07-17 |
| 565 | 2017-07-14 | 660,402,394 | 20,000 | 295 | 38.9423 | 1,695,850,112 | 2017-07-14 |
| 566 | 2017-07-12 | 660,382,394 | 2,000 | 295 | 38.9415 | 1,695,834,112 | 2017-07-12 |
| 567 | 2017-07-10 | 660,380,394 | 28,000 | 295 | 38.9418 | 1,695,814,112 | 2017-07-06 |
| 568 | 2017-07-07 | 660,352,394 | 65 | 295 | 38.9401 | 1,695,814,112 | 2017-07-06 |
| 569 | 2017-07-06 | 660,352,329 | 6,500 | 296 | 38.9401 | 1,695,814,112 | 2017-07-06 |
| 570 | 2017-07-05 | 660,345,829 | 500 | 295 | 38.9404 | 1,695,786,112 | 2017-07-04 |
| 571 | 2017-07-03 | 660,345,329 | 53,500 | 294 | 38.9405 | 1,695,780,612 | 2017-06-30 |
| 572 | 2017-06-30 | 660,291,829 | 10,000 | 294 | 38.9373 | 1,695,780,612 | 2017-06-30 |
| 573 | 2017-06-29 | 660,281,829 | 18,500 | 294 | 38.9367 | 1,695,780,612 | 2017-06-29 |
| 574 | 2017-06-28 | 660,263,329 | 35,000 | 294 | 38.9369 | 1,695,727,112 | 2017-06-28 |
| 575 | 2017-06-27 | 660,228,329 | 15,000 | 298 | 38.9351 | 1,695,717,112 | 2017-06-27 |
| 576 | 2017-06-22 | 660,213,329 | 250 | 298 | 38.9357 | 1,695,650,612 | 2017-05-31 |
| 577 | 2017-06-15 | 660,213,079 | 1,500 | 299 | 38.9357 | 1,695,650,612 | 2017-05-31 |
| 578 | 2017-06-14 | 660,211,579 | 1,500 | 300 | 38.9356 | 1,695,650,612 | 2017-05-31 |
| 579 | 2017-06-09 | 660,210,079 | 1,250 | 300 | 38.9355 | 1,695,650,612 | 2017-05-31 |
| 580 | 2017-06-05 | 660,208,829 | 500 | 299 | 38.9354 | 1,695,650,612 | 2017-05-31 |
| 581 | 2017-05-31 | 660,208,329 | 6,000 | 298 | 38.9354 | 1,695,650,612 | 2017-05-31 |
| 582 | 2017-05-24 | 660,202,329 | 39,500 | 296 | 38.9350 | 1,695,650,612 | 2017-05-22 |
| 583 | 2017-05-18 | 660,162,829 | -32,000 | 298 | 38.9336 | 1,695,611,112 | 2017-04-30 |
| 584 | 2017-05-17 | 660,194,829 | 2,500 | 298 | 38.9355 | 1,695,611,112 | 2017-04-30 |
| 585 | 2017-05-15 | 660,192,329 | -2 | 298 | 38.9354 | 1,695,611,112 | 2017-04-30 |
| 586 | 2017-04-26 | 660,192,331 | 500 | 300 | 38.9354 | 1,695,611,112 | 2017-04-12 |
| 587 | 2017-04-24 | 660,191,831 | -3,500 | 300 | 38.9353 | 1,695,611,112 | 2017-04-12 |
| 588 | 2017-04-21 | 660,195,331 | 3,500 | 300 | 38.9355 | 1,695,611,112 | 2017-04-12 |
| 589 | 2017-04-18 | 660,191,831 | 50,000 | 302 | 38.9353 | 1,695,611,112 | 2017-04-12 |
| 590 | 2017-04-07 | 660,141,831 | 40,000 | 302 | 38.9335 | 1,695,561,112 | 2017-04-05 |
| 591 | 2017-04-05 | 660,101,831 | 50,500 | 305 | 38.9312 | 1,695,561,112 | 2017-04-05 |
| 592 | 2017-04-03 | 660,051,331 | 15,000 | 305 | 38.9291 | 1,695,521,112 | 2017-03-31 |
| 593 | 2017-03-30 | 660,036,331 | 50,000 | 305 | 38.9294 | 1,695,471,112 | 2017-03-28 |
| 594 | 2017-03-28 | 659,986,331 | -10,000 | 307 | 38.9264 | 1,695,471,112 | 2017-03-28 |
| 595 | 2017-03-27 | 659,996,331 | 5,000 | 309 | 38.9282 | 1,695,421,112 | 2017-02-28 |
| 596 | 2017-03-23 | 659,991,331 | 28,750 | 312 | 38.9279 | 1,695,421,112 | 2017-02-28 |
| 597 | 2017-03-21 | 659,962,581 | -6,000 | 310 | 38.9262 | 1,695,421,112 | 2017-02-28 |
| 598 | 2017-03-15 | 659,968,581 | -500 | 310 | 38.9265 | 1,695,421,112 | 2017-02-28 |
| 599 | 2017-03-07 | 659,969,081 | 1,500 | 311 | 38.9266 | 1,695,421,112 | 2017-02-28 |
| 600 | 2017-02-28 | 659,967,581 | 1,000 | 312 | 38.9265 | 1,695,421,112 | 2017-02-28 |
| 601 | 2017-02-13 | 659,966,581 | 500 | 311 | 38.9264 | 1,695,421,112 | 2017-01-31 |
| 602 | 2017-02-02 | 659,966,081 | 1,500 | 309 | 38.9264 | 1,695,421,112 | 2017-01-31 |
| 603 | 2017-02-01 | 659,964,581 | 15,135 | 311 | 38.9263 | 1,695,421,112 | 2017-01-31 |
| 604 | 2017-01-26 | 659,949,446 | -1,008 | 310 | 38.9254 | 1,695,421,112 | 2016-12-31 |
| 605 | 2017-01-24 | 659,950,454 | 18,515 | 311 | 38.9255 | 1,695,421,112 | 2016-12-31 |
| 606 | 2017-01-10 | 659,931,939 | 1,000 | 311 | 38.9244 | 1,695,421,112 | 2016-12-31 |
| 607 | 2016-12-29 | 659,930,939 | 2,000 | 315 | 38.9243 | 1,695,421,112 | 2016-11-30 |
| 608 | 2016-12-23 | 659,928,939 | 1,500 | 314 | 38.9242 | 1,695,421,112 | 2016-11-30 |
| 609 | 2016-12-19 | 659,927,439 | -500 | 313 | 38.9241 | 1,695,421,112 | 2016-11-30 |
| 610 | 2016-12-15 | 659,927,939 | 664,270 | 314 | 38.9241 | 1,695,421,112 | 2016-11-30 |
| 611 | 2016-12-02 | 659,263,669 | 1,000 | 313 | 38.8850 | 1,695,421,112 | 2016-11-30 |
| 612 | 2016-11-28 | 659,262,669 | 2,000 | 312 | 38.8849 | 1,695,421,112 | 2016-10-31 |
| 613 | 2016-11-08 | 659,260,669 | 2,000 | 312 | 38.8848 | 1,695,421,112 | 2016-10-31 |
| 614 | 2016-11-07 | 659,258,669 | 1,500 | 312 | 38.8847 | 1,695,421,112 | 2016-10-31 |
| 615 | 2016-11-02 | 659,257,169 | 500 | 312 | 38.8846 | 1,695,421,112 | 2016-10-31 |
| 616 | 2016-10-28 | 659,256,669 | 500 | 312 | 38.8845 | 1,695,421,112 | 2016-09-30 |
| 617 | 2016-10-25 | 659,256,169 | 4,000 | 312 | 38.8845 | 1,695,421,112 | 2016-09-30 |
| 618 | 2016-10-24 | 659,252,169 | -500 | 312 | 38.8843 | 1,695,421,112 | 2016-09-30 |
| 619 | 2016-10-17 | 659,252,669 | 500 | 310 | 38.8843 | 1,695,421,112 | 2016-09-30 |
| 620 | 2016-10-12 | 659,252,169 | 500 | 311 | 38.8843 | 1,695,421,112 | 2016-09-30 |
| 621 | 2016-10-07 | 659,251,669 | 1,000 | 309 | 38.8842 | 1,695,421,112 | 2016-09-30 |
| 622 | 2016-10-04 | 659,250,669 | 50,000 | 308 | 38.8842 | 1,695,421,112 | 2016-09-30 |
| 623 | 2016-09-26 | 659,200,669 | 25,000 | 311 | 38.8824 | 1,695,371,112 | 2016-09-22 |
| 624 | 2016-09-22 | 659,175,669 | -1,500 | 311 | 38.8809 | 1,695,371,112 | 2016-09-22 |
| 625 | 2016-09-19 | 659,177,169 | 25,000 | 309 | 38.8816 | 1,695,346,112 | 2016-09-14 |
| 626 | 2016-09-13 | 659,152,169 | 500 | 306 | 38.8807 | 1,695,321,112 | 2016-08-31 |
| 627 | 2016-09-09 | 659,151,669 | 2,000 | 307 | 38.8806 | 1,695,321,112 | 2016-08-31 |
| 628 | 2016-08-29 | 659,149,669 | -25,000 | 308 | 38.8805 | 1,695,321,112 | 2016-07-31 |
| 629 | 2016-08-23 | 659,174,669 | 258,948 | 306 | 38.8820 | 1,695,321,112 | 2016-07-31 |
| 630 | 2016-08-22 | 658,915,721 | 2,000 | 306 | 38.8667 | 1,695,321,112 | 2016-07-31 |
| 631 | 2016-08-19 | 658,913,721 | 8,000 | 306 | 38.8666 | 1,695,321,112 | 2016-07-31 |
| 632 | 2016-08-17 | 658,905,721 | -6,000 | 306 | 38.8661 | 1,695,321,112 | 2016-07-31 |
| 633 | 2016-08-16 | 658,911,721 | -4,000 | 307 | 38.8665 | 1,695,321,112 | 2016-07-31 |
| 634 | 2016-07-28 | 658,915,721 | 500 | 310 | 38.8667 | 1,695,321,112 | 2016-07-22 |
| 635 | 2016-07-26 | 658,915,221 | 10,500 | 310 | 38.8667 | 1,695,321,112 | 2016-07-22 |
| 636 | 2016-07-25 | 658,904,721 | 34,500 | 311 | 38.8661 | 1,695,321,112 | 2016-07-22 |
| 637 | 2016-07-22 | 658,870,221 | 407,500 | 313 | 38.8640 | 1,695,321,112 | 2016-07-22 |
| 638 | 2016-07-21 | 658,462,721 | 60,000 | 313 | 38.8402 | 1,695,311,112 | 2016-07-21 |
| 639 | 2016-07-18 | 658,402,721 | -500 | 314 | 38.8483 | 1,694,805,612 | 2016-06-30 |
| 640 | 2016-07-07 | 658,403,221 | 500 | 314 | 38.8483 | 1,694,805,612 | 2016-06-30 |
| 641 | 2016-06-27 | 658,402,721 | 12,000 | 313 | 38.8483 | 1,694,805,612 | 2016-06-03 |
| 642 | 2016-06-07 | 658,390,721 | 1,000 | 313 | 38.8476 | 1,694,805,612 | 2016-06-03 |
| 643 | 2016-06-03 | 658,389,721 | 48,000 | 313 | 38.8475 | 1,694,805,612 | 2016-06-03 |
| 644 | 2016-06-02 | 658,341,721 | 39,500 | 313 | 38.8447 | 1,694,804,612 | 2016-06-01 |
| 645 | 2016-06-01 | 658,302,221 | 596 | 313 | 38.8424 | 1,694,804,612 | 2016-06-01 |
| 646 | 2016-05-26 | 658,301,625 | 1,000 | 313 | 38.8443 | 1,694,717,112 | 2016-04-30 |
| 647 | 2016-05-03 | 658,300,625 | 12,500 | 311 | 38.8443 | 1,694,717,112 | 2016-04-30 |
| 648 | 2016-04-29 | 658,288,125 | 78,000 | 311 | 38.8435 | 1,694,717,112 | 2016-04-28 |
| 649 | 2016-04-28 | 658,210,125 | 12,000 | 311 | 38.8389 | 1,694,717,112 | 2016-04-28 |
| 650 | 2016-04-22 | 658,198,125 | 2,000 | 311 | 38.8406 | 1,694,614,612 | 2016-03-31 |
| 651 | 2016-04-20 | 658,196,125 | 10,000 | 311 | 38.8405 | 1,694,614,612 | 2016-03-31 |
| 652 | 2016-04-19 | 658,186,125 | 1,500 | 312 | 38.8399 | 1,694,614,612 | 2016-03-31 |
| 653 | 2016-04-13 | 658,184,625 | -5,000 | 311 | 38.8398 | 1,694,614,612 | 2016-03-31 |
| 654 | 2016-04-06 | 658,189,625 | 500 | 313 | 38.8401 | 1,694,614,612 | 2016-03-31 |
| 655 | 2016-03-29 | 658,189,125 | 500 | 312 | 38.8400 | 1,694,614,612 | 2016-02-29 |
| 656 | 2016-03-23 | 658,188,625 | 500 | 312 | 38.8400 | 1,694,614,612 | 2016-02-29 |
| 657 | 2016-03-21 | 658,188,125 | 5,500 | 312 | 38.8400 | 1,694,614,612 | 2016-02-29 |
| 658 | 2016-03-01 | 658,182,625 | 76,000 | 315 | 38.8397 | 1,694,614,612 | 2016-02-29 |
| 659 | 2016-02-29 | 658,106,625 | 75,000 | 312 | 38.8352 | 1,694,614,612 | 2016-02-29 |
| 660 | 2016-02-23 | 658,031,625 | 50,000 | 312 | 38.8342 | 1,694,464,612 | 2016-02-19 |
| 661 | 2016-02-22 | 657,981,625 | 2,000 | 313 | 38.8312 | 1,694,464,612 | 2016-02-19 |
| 662 | 2016-02-16 | 657,979,625 | -5,500 | 313 | 38.8323 | 1,694,414,612 | 2016-01-31 |
| 663 | 2016-02-11 | 657,985,125 | -500 | 314 | 38.8326 | 1,694,414,612 | 2016-01-31 |
| 664 | 2016-02-04 | 657,985,625 | 5,000 | 314 | 38.8326 | 1,694,414,612 | 2016-01-31 |
| 665 | 2016-02-03 | 657,980,625 | 1,500 | 315 | 38.8323 | 1,694,414,612 | 2016-01-31 |
| 666 | 2016-01-26 | 657,979,125 | -1,500 | 317 | 38.8322 | 1,694,414,612 | 2015-12-31 |
| 667 | 2016-01-08 | 657,980,625 | 323,199 | 320 | 38.8323 | 1,694,414,612 | 2015-12-31 |
| 668 | 2016-01-07 | 657,657,426 | 3,000 | 320 | 38.8133 | 1,694,414,612 | 2015-12-31 |
| 669 | 2016-01-05 | 657,654,426 | 13,000 | 320 | 38.8131 | 1,694,414,612 | 2015-12-31 |
| 670 | 2016-01-04 | 657,641,426 | 2,000 | 320 | 38.8123 | 1,694,414,612 | 2015-12-31 |
| 671 | 2015-12-30 | 657,639,426 | 2,000 | 320 | 38.8123 | 1,694,409,112 | 2015-12-30 |
| 672 | 2015-12-29 | 657,637,426 | 17,500 | 320 | 38.8124 | 1,694,401,612 | 2015-12-29 |
| 673 | 2015-12-28 | 657,619,926 | 500 | 320 | 38.8114 | 1,694,399,612 | 2015-12-28 |
| 674 | 2015-12-24 | 657,619,426 | 500 | 321 | 38.8114 | 1,694,397,612 | 2015-12-24 |
| 675 | 2015-12-21 | 657,618,926 | -500 | 321 | 38.8118 | 1,694,380,112 | 2015-11-30 |
| 676 | 2015-12-11 | 657,619,426 | 1,000 | 321 | 38.8118 | 1,694,380,112 | 2015-11-30 |
| 677 | 2015-12-02 | 657,618,426 | 500 | 316 | 38.8117 | 1,694,380,112 | 2015-11-30 |
| 678 | 2015-11-30 | 657,617,926 | 40,000 | 314 | 38.8117 | 1,694,380,112 | 2015-11-30 |
| 679 | 2015-11-27 | 657,577,926 | 2,589 | 313 | 38.8094 | 1,694,380,112 | 2015-11-26 |
| 680 | 2015-11-20 | 657,575,337 | -3 | 315 | 38.8101 | 1,694,340,112 | 2015-11-11 |
| 681 | 2015-11-18 | 657,575,340 | -4,500 | 316 | 38.8101 | 1,694,340,112 | 2015-11-11 |
| 682 | 2015-11-13 | 657,579,840 | 500 | 316 | 38.8104 | 1,694,340,112 | 2015-11-11 |
| 683 | 2015-11-09 | 657,579,340 | 253 | 317 | 38.8104 | 1,694,339,612 | 2015-11-04 |
| 684 | 2015-11-06 | 657,579,087 | 1,000 | 316 | 38.8103 | 1,694,339,612 | 2015-11-04 |
| 685 | 2015-11-04 | 657,578,087 | 1,000 | 315 | 38.8103 | 1,694,339,612 | 2015-11-04 |
| 686 | 2015-11-02 | 657,577,087 | 500 | 315 | 38.8103 | 1,694,338,612 | 2015-11-02 |
| 687 | 2015-10-28 | 657,576,587 | 500 | 315 | 38.8102 | 1,694,337,612 | 2015-10-20 |
| 688 | 2015-10-26 | 657,576,087 | 500 | 315 | 38.8102 | 1,694,337,612 | 2015-10-20 |
| 689 | 2015-10-23 | 657,575,587 | 50,500 | 315 | 38.8102 | 1,694,337,612 | 2015-10-20 |
| 690 | 2015-10-22 | 657,525,087 | 1,000 | 317 | 38.8072 | 1,694,337,612 | 2015-10-20 |
| 691 | 2015-10-20 | 657,524,087 | 1,000 | 318 | 38.8071 | 1,694,337,612 | 2015-10-20 |
| 692 | 2015-10-16 | 657,523,087 | 38,000 | 318 | 38.8082 | 1,694,287,612 | 2015-10-14 |
| 693 | 2015-10-15 | 657,485,087 | 38,500 | 320 | 38.8060 | 1,694,287,612 | 2015-10-14 |
| 694 | 2015-10-14 | 657,446,587 | -7,001 | 321 | 38.8037 | 1,694,287,612 | 2015-10-14 |
| 695 | 2015-10-13 | 657,453,588 | 13,000 | 321 | 38.8050 | 1,694,249,612 | 2015-10-13 |
| 696 | 2015-10-08 | 657,440,588 | 22,500 | 321 | 38.8058 | 1,694,180,112 | 2015-10-06 |
| 697 | 2015-10-06 | 657,418,088 | 500 | 320 | 38.8045 | 1,694,180,112 | 2015-10-06 |
| 698 | 2015-10-02 | 657,417,588 | 2,000 | 320 | 38.8050 | 1,694,157,612 | 2015-09-30 |
| 699 | 2015-09-25 | 657,415,588 | 5,500 | 320 | 38.8049 | 1,694,157,612 | 2015-09-02 |
| 700 | 2015-09-22 | 657,410,088 | 500 | 320 | 38.8045 | 1,694,157,612 | 2015-09-02 |
| 701 | 2015-09-14 | 657,409,588 | 500 | 319 | 38.8045 | 1,694,157,612 | 2015-09-02 |
| 702 | 2015-09-07 | 657,409,088 | 40,000 | 320 | 38.8045 | 1,694,157,612 | 2015-09-02 |
| 703 | 2015-09-04 | 657,369,088 | 5,500 | 320 | 38.8021 | 1,694,157,612 | 2015-09-02 |
| 704 | 2015-09-02 | 657,363,588 | 27,000 | 320 | 38.8018 | 1,694,157,612 | 2015-09-02 |
| 705 | 2015-09-01 | 657,336,588 | 40,000 | 320 | 38.8011 | 1,694,117,612 | 2015-08-31 |
| 706 | 2015-08-05 | 657,296,588 | -2,000 | 320 | 38.8003 | 1,694,050,612 | 2015-07-31 |
| 707 | 2015-07-24 | 657,298,588 | 500 | 321 | 38.8004 | 1,694,050,612 | 2015-07-21 |
| 708 | 2015-07-23 | 657,298,088 | 80,000 | 321 | 38.8004 | 1,694,050,612 | 2015-07-21 |
| 709 | 2015-07-22 | 657,218,088 | 50,000 | 321 | 38.7957 | 1,694,050,612 | 2015-07-21 |
| 710 | 2015-07-15 | 657,168,088 | -500 | 323 | 38.7957 | 1,693,920,612 | 2015-06-30 |
| 711 | 2015-07-14 | 657,168,588 | 1,000 | 323 | 38.7957 | 1,693,920,612 | 2015-06-30 |
| 712 | 2015-07-09 | 657,167,588 | 1,000 | 326 | 38.7957 | 1,693,920,612 | 2015-06-30 |
| 713 | 2015-07-03 | 657,166,588 | 1,000 | 329 | 38.7956 | 1,693,920,612 | 2015-06-30 |
| 714 | 2015-07-02 | 657,165,588 | 50,000 | 330 | 38.7955 | 1,693,920,612 | 2015-06-30 |
| 715 | 2015-06-30 | 657,115,588 | 72,500 | 330 | 38.7926 | 1,693,920,612 | 2015-06-30 |
| 716 | 2015-06-29 | 657,043,088 | 2,750 | 330 | 38.7883 | 1,693,920,612 | 2015-06-29 |
| 717 | 2015-06-26 | 657,040,338 | 10,000 | 329 | 38.7893 | 1,693,870,612 | 2015-06-26 |
| 718 | 2015-06-25 | 657,030,338 | 33,000 | 331 | 38.7904 | 1,693,798,112 | 2015-06-24 |
| 719 | 2015-06-24 | 656,997,338 | 3,500 | 332 | 38.7884 | 1,693,798,112 | 2015-06-24 |
| 720 | 2015-06-22 | 656,993,838 | 11,000 | 331 | 38.7892 | 1,693,755,112 | 2015-06-22 |
| 721 | 2015-06-19 | 656,982,838 | -2,000 | 331 | 38.7886 | 1,693,753,112 | 2015-06-18 |
| 722 | 2015-06-17 | 656,984,838 | 920,000 | 333 | 38.7889 | 1,693,743,112 | 2015-06-16 |
| 723 | 2015-06-16 | 656,064,838 | 20,500 | 333 | 38.7346 | 1,693,743,112 | 2015-06-16 |
| 724 | 2015-06-15 | 656,044,338 | 61,000 | 333 | 38.7545 | 1,692,823,112 | 2015-06-12 |
| 725 | 2015-06-10 | 655,983,338 | 30,000 | 333 | 38.7527 | 1,692,743,112 | 2015-06-08 |
| 726 | 2015-06-09 | 655,953,338 | 30,811 | 336 | 38.7509 | 1,692,743,112 | 2015-06-08 |
| 727 | 2015-06-08 | 655,922,527 | 3,500 | 336 | 38.7491 | 1,692,743,112 | 2015-06-08 |
| 728 | 2015-06-05 | 655,919,027 | 120,000 | 337 | 38.7495 | 1,692,715,612 | 2015-06-05 |
| 729 | 2015-06-04 | 655,799,027 | 51,000 | 337 | 38.7430 | 1,692,690,612 | 2015-06-03 |
| 730 | 2015-06-02 | 655,748,027 | 4,500 | 338 | 38.7427 | 1,692,570,612 | 2015-06-02 |
| 731 | 2015-06-01 | 655,743,527 | 500 | 339 | 38.7436 | 1,692,520,612 | 2015-05-31 |
| 732 | 2015-05-29 | 655,743,027 | 15,500 | 339 | 38.7436 | 1,692,520,612 | 2015-05-21 |
| 733 | 2015-05-27 | 655,727,527 | 3,000 | 340 | 38.7427 | 1,692,520,612 | 2015-05-21 |
| 734 | 2015-05-26 | 655,724,527 | 3,500 | 341 | 38.7425 | 1,692,520,612 | 2015-05-21 |
| 735 | 2015-05-22 | 655,721,027 | 500 | 342 | 38.7423 | 1,692,520,612 | 2015-05-21 |
| 736 | 2015-05-21 | 655,720,527 | 120,000 | 341 | 38.7422 | 1,692,520,612 | 2015-05-21 |
| 737 | 2015-05-20 | 655,600,527 | 500 | 343 | 38.7352 | 1,692,517,112 | 2015-05-20 |
| 738 | 2015-05-07 | 655,600,027 | 500 | 339 | 38.7380 | 1,692,396,612 | 2015-05-04 |
| 739 | 2015-05-06 | 655,599,527 | 51,500 | 338 | 38.7379 | 1,692,396,612 | 2015-05-04 |
| 740 | 2015-05-05 | 655,548,027 | 500 | 340 | 38.7349 | 1,692,396,612 | 2015-05-04 |
| 741 | 2015-05-04 | 655,547,527 | 20,500 | 340 | 38.7349 | 1,692,396,612 | 2015-05-04 |
| 742 | 2015-04-30 | 655,527,027 | 6,000 | 341 | 38.7348 | 1,692,346,612 | 2015-04-30 |
| 743 | 2015-04-29 | 655,521,027 | 140,000 | 341 | 38.7344 | 1,692,346,612 | 2015-04-29 |
| 744 | 2015-04-28 | 655,381,027 | 37,500 | 343 | 38.7266 | 1,692,326,612 | 2015-04-27 |
| 745 | 2015-04-27 | 655,343,527 | 1,000 | 348 | 38.7244 | 1,692,326,612 | 2015-04-27 |
| 746 | 2015-04-24 | 655,342,527 | 2,000 | 346 | 38.7266 | 1,692,226,612 | 2015-04-24 |
| 747 | 2015-04-23 | 655,340,527 | 85,000 | 348 | 38.7273 | 1,692,191,612 | 2015-04-21 |
| 748 | 2015-04-22 | 655,255,527 | 11,000 | 349 | 38.7223 | 1,692,191,612 | 2015-04-21 |
| 749 | 2015-04-21 | 655,244,527 | 12,000 | 349 | 38.7217 | 1,692,191,612 | 2015-04-21 |
| 750 | 2015-04-20 | 655,232,527 | 500 | 350 | 38.7228 | 1,692,111,612 | 2015-04-20 |
| 751 | 2015-04-17 | 655,232,027 | 6,500 | 353 | 38.7230 | 1,692,101,612 | 2015-04-17 |
| 752 | 2015-04-16 | 655,225,527 | 1,000 | 355 | 38.7226 | 1,692,099,612 | 2015-04-09 |
| 753 | 2015-04-15 | 655,224,527 | 6,000 | 356 | 38.7226 | 1,692,099,612 | 2015-04-09 |
| 754 | 2015-04-14 | 655,218,527 | 3,810 | 355 | 38.7222 | 1,692,099,612 | 2015-04-09 |
| 755 | 2015-04-13 | 655,214,717 | 301,000 | 355 | 38.7220 | 1,692,099,612 | 2015-04-09 |
| 756 | 2015-04-10 | 654,913,717 | 5,000 | 354 | 38.7042 | 1,692,099,612 | 2015-04-09 |
| 757 | 2015-04-09 | 654,908,717 | 3,500 | 356 | 38.7039 | 1,692,099,612 | 2015-04-09 |
| 758 | 2015-04-08 | 654,905,217 | 67,000 | 357 | 38.7106 | 1,691,799,612 | 2015-04-01 |
| 759 | 2015-04-02 | 654,838,217 | 49,000 | 357 | 38.7066 | 1,691,799,612 | 2015-04-01 |
| 760 | 2015-04-01 | 654,789,217 | 80,500 | 358 | 38.7037 | 1,691,799,612 | 2015-04-01 |
| 761 | 2015-03-31 | 654,708,717 | 41,000 | 358 | 38.7005 | 1,691,733,112 | 2015-03-31 |
| 762 | 2015-03-27 | 654,667,717 | 10,000 | 358 | 38.7010 | 1,691,604,612 | 2015-03-27 |
| 763 | 2015-03-26 | 654,657,717 | 1,500 | 359 | 38.7013 | 1,691,564,612 | 2015-03-19 |
| 764 | 2015-03-24 | 654,656,217 | 1,500 | 360 | 38.7012 | 1,691,564,612 | 2015-03-19 |
| 765 | 2015-03-23 | 654,654,717 | 152,500 | 361 | 38.7011 | 1,691,564,612 | 2015-03-19 |
| 766 | 2015-03-20 | 654,502,217 | 20,000 | 363 | 38.6921 | 1,691,564,612 | 2015-03-19 |
| 767 | 2015-03-17 | 654,482,217 | 1,000 | 366 | 38.6944 | 1,691,414,612 | 2015-02-28 |
| 768 | 2015-03-13 | 654,481,217 | 2,000 | 367 | 38.6943 | 1,691,414,612 | 2015-02-28 |
| 769 | 2015-02-26 | 654,479,217 | 34,500 | 365 | 38.6942 | 1,691,414,612 | 2015-02-24 |
| 770 | 2015-02-25 | 654,444,717 | 40,500 | 366 | 38.6922 | 1,691,414,612 | 2015-02-24 |
| 771 | 2015-02-24 | 654,404,217 | 25,000 | 366 | 38.6898 | 1,691,414,612 | 2015-02-24 |
| 772 | 2015-02-10 | 654,379,217 | 1,500 | 367 | 38.6906 | 1,691,314,612 | 2015-01-31 |
| 773 | 2015-02-06 | 654,377,717 | -6,000 | 366 | 38.6905 | 1,691,314,612 | 2015-01-31 |
| 774 | 2015-02-05 | 654,383,717 | 1,000 | 366 | 38.6908 | 1,691,314,612 | 2015-01-31 |
| 775 | 2015-01-27 | 654,382,717 | 2,000 | 366 | 38.6908 | 1,691,314,612 | 2015-01-21 |
| 776 | 2015-01-23 | 654,380,717 | 8,000 | 365 | 38.6907 | 1,691,314,612 | 2015-01-21 |
| 777 | 2015-01-22 | 654,372,717 | 12,000 | 365 | 38.6902 | 1,691,314,612 | 2015-01-21 |
| 778 | 2015-01-21 | 654,360,717 | 5,000 | 364 | 38.6895 | 1,691,314,612 | 2015-01-21 |
| 779 | 2015-01-20 | 654,355,717 | 4,000 | 364 | 38.6894 | 1,691,306,612 | 2015-01-20 |
| 780 | 2015-01-19 | 654,351,717 | -4,000 | 363 | 38.6894 | 1,691,294,612 | 2015-01-19 |
| 781 | 2015-01-16 | 654,355,717 | 3,500 | 364 | 38.6897 | 1,691,289,612 | 2015-01-16 |
| 782 | 2015-01-15 | 654,352,217 | 41,500 | 364 | 38.6896 | 1,691,288,612 | 2015-01-14 |
| 783 | 2015-01-14 | 654,310,717 | 2,500 | 365 | 38.6871 | 1,691,288,612 | 2015-01-14 |
| 784 | 2015-01-13 | 654,308,217 | 3,500 | 362 | 38.6870 | 1,691,285,112 | 2015-01-13 |
| 785 | 2015-01-08 | 654,304,717 | 20,500 | 362 | 38.6878 | 1,691,245,112 | 2015-01-06 |
| 786 | 2015-01-05 | 654,284,217 | 34,500 | 362 | 38.6867 | 1,691,240,112 | 2014-12-31 |
| 787 | 2015-01-02 | 654,249,717 | -1,000 | 361 | 38.6846 | 1,691,240,112 | 2014-12-31 |
| 788 | 2014-12-30 | 654,250,717 | 66,526 | 361 | 38.6849 | 1,691,230,612 | 2014-12-30 |
| 789 | 2014-12-23 | 654,184,191 | 1,000 | 360 | 38.6830 | 1,691,140,112 | 2014-12-19 |
| 790 | 2014-12-22 | 654,183,191 | 500 | 359 | 38.6830 | 1,691,140,112 | 2014-12-19 |
| 791 | 2014-12-18 | 654,182,691 | 23,000 | 361 | 38.6830 | 1,691,139,612 | 2014-12-16 |
| 792 | 2014-12-17 | 654,159,691 | 85,000 | 363 | 38.6816 | 1,691,139,612 | 2014-12-16 |
| 793 | 2014-12-16 | 654,074,691 | 2,500 | 363 | 38.6766 | 1,691,139,612 | 2014-12-16 |
| 794 | 2014-12-10 | 654,072,191 | 5,250 | 362 | 38.6788 | 1,691,036,612 | 2014-12-08 |
| 795 | 2014-12-08 | 654,066,941 | 66,500 | 363 | 38.6785 | 1,691,036,612 | 2014-12-08 |
| 796 | 2014-12-02 | 654,000,441 | 3,235 | 365 | 38.6762 | 1,690,965,612 | 2014-11-30 |
| 797 | 2014-11-27 | 653,997,206 | 500 | 365 | 38.6760 | 1,690,965,612 | 2014-11-11 |
| 798 | 2014-11-25 | 653,996,706 | 3,000 | 363 | 38.6759 | 1,690,965,612 | 2014-11-11 |
| 799 | 2014-11-14 | 653,993,706 | 500 | 365 | 38.6758 | 1,690,965,612 | 2014-11-11 |
| 800 | 2014-11-13 | 653,993,206 | 18,000 | 368 | 38.6757 | 1,690,965,612 | 2014-11-11 |
| 801 | 2014-11-12 | 653,975,206 | 500 | 369 | 38.6747 | 1,690,965,612 | 2014-11-11 |
| 802 | 2014-11-11 | 653,974,706 | 75,500 | 368 | 38.6746 | 1,690,965,612 | 2014-11-11 |
| 803 | 2014-11-07 | 653,899,206 | 632 | 367 | 38.6706 | 1,690,945,612 | 2014-11-07 |
| 804 | 2014-11-06 | 653,898,574 | 1,000 | 369 | 38.6723 | 1,690,870,612 | 2014-10-31 |
| 805 | 2014-11-03 | 653,897,574 | 6,000 | 369 | 38.6722 | 1,690,870,612 | 2014-10-31 |
| 806 | 2014-10-30 | 653,891,574 | 30,500 | 370 | 38.6719 | 1,690,870,612 | 2014-10-28 |
| 807 | 2014-10-29 | 653,861,074 | 8,000 | 371 | 38.6701 | 1,690,870,612 | 2014-10-28 |
| 808 | 2014-10-27 | 653,853,074 | 500 | 371 | 38.6703 | 1,690,840,612 | 2014-10-21 |
| 809 | 2014-10-23 | 653,852,574 | 25,000 | 370 | 38.6703 | 1,690,840,612 | 2014-10-21 |
| 810 | 2014-10-22 | 653,827,574 | 1,000 | 371 | 38.6688 | 1,690,840,612 | 2014-10-21 |
| 811 | 2014-10-21 | 653,826,574 | 50,500 | 372 | 38.6687 | 1,690,840,612 | 2014-10-21 |
| 812 | 2014-10-17 | 653,776,074 | 500 | 372 | 38.6663 | 1,690,815,612 | 2014-10-06 |
| 813 | 2014-10-16 | 653,775,574 | 500 | 373 | 38.6663 | 1,690,815,612 | 2014-10-06 |
| 814 | 2014-10-15 | 653,775,074 | 1,500 | 372 | 38.6663 | 1,690,815,612 | 2014-10-06 |
| 815 | 2014-10-14 | 653,773,574 | 500 | 372 | 38.6662 | 1,690,815,612 | 2014-10-06 |
| 816 | 2014-10-08 | 653,773,074 | 25,000 | 376 | 38.6661 | 1,690,815,612 | 2014-10-06 |
| 817 | 2014-10-07 | 653,748,074 | 2,500 | 373 | 38.6647 | 1,690,815,612 | 2014-10-06 |
| 818 | 2014-10-06 | 653,745,574 | 500 | 375 | 38.6645 | 1,690,815,612 | 2014-10-06 |
| 819 | 2014-10-03 | 653,745,074 | 7,000 | 375 | 38.6651 | 1,690,790,612 | 2014-09-30 |
| 820 | 2014-09-30 | 653,738,074 | 3,000 | 373 | 38.6646 | 1,690,790,612 | 2014-09-30 |
| 821 | 2014-09-17 | 653,735,074 | 10,000 | 376 | 38.6645 | 1,690,790,612 | 2014-08-31 |
| 822 | 2014-09-15 | 653,725,074 | 2,000 | 375 | 38.6639 | 1,690,790,612 | 2014-08-31 |
| 823 | 2014-09-05 | 653,723,074 | 500 | 375 | 38.6638 | 1,690,790,612 | 2014-08-31 |
| 824 | 2014-09-02 | 653,722,574 | 2,500 | 372 | 38.6637 | 1,690,790,612 | 2014-08-31 |
| 825 | 2014-09-01 | 653,720,074 | 2,000 | 372 | 38.6636 | 1,690,790,612 | 2014-08-31 |
| 826 | 2014-08-27 | 653,718,074 | 3,500 | 371 | 38.6635 | 1,690,790,612 | 2014-08-21 |
| 827 | 2014-08-26 | 653,714,574 | 1,000 | 371 | 38.6632 | 1,690,790,612 | 2014-08-21 |
| 828 | 2014-08-25 | 653,713,574 | 60,000 | 372 | 38.6632 | 1,690,790,612 | 2014-08-21 |
| 829 | 2014-08-22 | 653,653,574 | -1,000 | 376 | 38.6596 | 1,690,790,612 | 2014-08-21 |
| 830 | 2014-08-20 | 653,654,574 | 10,000 | 377 | 38.6611 | 1,690,730,612 | 2014-08-13 |
| 831 | 2014-08-18 | 653,644,574 | 1,000 | 379 | 38.6605 | 1,690,730,612 | 2014-08-13 |
| 832 | 2014-08-15 | 653,643,574 | 7,500 | 382 | 38.6604 | 1,690,730,612 | 2014-08-13 |
| 833 | 2014-08-13 | 653,636,074 | -12,000 | 383 | 38.6600 | 1,690,730,612 | 2014-08-13 |
| 834 | 2014-08-12 | 653,648,074 | 10,639 | 385 | 38.6608 | 1,690,723,612 | 2014-07-31 |
| 835 | 2014-08-11 | 653,637,435 | 3,000 | 386 | 38.6602 | 1,690,723,612 | 2014-07-31 |
| 836 | 2014-08-06 | 653,634,435 | -1,000 | 390 | 38.6600 | 1,690,723,612 | 2014-07-31 |
| 837 | 2014-08-04 | 653,635,435 | 10,709 | 391 | 38.6601 | 1,690,723,612 | 2014-07-31 |
| 838 | 2014-07-31 | 653,624,726 | 2,000 | 393 | 38.6595 | 1,690,723,612 | 2014-07-31 |
| 839 | 2014-07-30 | 653,622,726 | 1,500 | 393 | 38.6593 | 1,690,723,612 | 2014-07-22 |
| 840 | 2014-07-28 | 653,621,226 | 1,000 | 394 | 38.6593 | 1,690,723,612 | 2014-07-22 |
| 841 | 2014-07-24 | 653,620,226 | 40,500 | 396 | 38.6592 | 1,690,723,612 | 2014-07-22 |
| 842 | 2014-07-23 | 653,579,726 | 20,000 | 396 | 38.6568 | 1,690,723,612 | 2014-07-22 |
| 843 | 2014-07-22 | 653,559,726 | 1,000 | 396 | 38.6556 | 1,690,723,612 | 2014-07-22 |
| 844 | 2014-07-21 | 653,558,726 | 20,500 | 397 | 38.6565 | 1,690,683,612 | 2014-07-17 |
| 845 | 2014-07-17 | 653,538,226 | -3,000 | 398 | 38.6553 | 1,690,683,612 | 2014-07-17 |
| 846 | 2014-07-16 | 653,541,226 | 10,000 | 403 | 38.6559 | 1,690,663,612 | 2014-07-14 |
| 847 | 2014-07-14 | 653,531,226 | 25,000 | 401 | 38.6553 | 1,690,663,612 | 2014-07-14 |
| 848 | 2014-07-11 | 653,506,226 | 40,000 | 402 | 38.6541 | 1,690,653,612 | 2014-07-10 |
| 849 | 2014-07-09 | 653,466,226 | 14,500 | 405 | 38.6523 | 1,690,628,612 | 2014-07-09 |
| 850 | 2014-07-08 | 653,451,726 | 16,500 | 408 | 38.6523 | 1,690,588,612 | 2014-07-07 |
| 851 | 2014-07-07 | 653,435,226 | -2,000 | 408 | 38.6513 | 1,690,588,612 | 2014-07-07 |
| 852 | 2014-07-04 | 653,437,226 | 26,000 | 413 | 38.6519 | 1,690,570,612 | 2014-07-04 |
| 853 | 2014-07-03 | 653,411,226 | 20,500 | 412 | 38.6504 | 1,690,568,612 | 2014-07-02 |
| 854 | 2014-07-02 | 653,390,726 | 42,000 | 413 | 38.6492 | 1,690,568,612 | 2014-07-02 |
| 855 | 2014-06-27 | 653,348,726 | 33,000 | 414 | 38.6477 | 1,690,523,612 | 2014-06-27 |
| 856 | 2014-06-25 | 653,315,726 | 500 | 414 | 38.6467 | 1,690,481,612 | 2014-06-25 |
| 857 | 2014-06-24 | 653,315,226 | 5,500 | 415 | 38.6474 | 1,690,448,612 | 2014-06-20 |
| 858 | 2014-06-23 | 653,309,726 | 4,000 | 414 | 38.6471 | 1,690,448,612 | 2014-06-20 |
| 859 | 2014-06-19 | 653,305,726 | -500 | 414 | 38.6470 | 1,690,443,612 | 2014-06-19 |
| 860 | 2014-06-17 | 653,306,226 | 500 | 412 | 38.6471 | 1,690,439,612 | 2014-06-03 |
| 861 | 2014-06-16 | 653,305,726 | 500 | 409 | 38.6471 | 1,690,439,612 | 2014-06-03 |
| 862 | 2014-06-13 | 653,305,226 | 1,000 | 410 | 38.6471 | 1,690,439,612 | 2014-06-03 |
| 863 | 2014-06-11 | 653,304,226 | 2,500 | 409 | 38.6470 | 1,690,439,612 | 2014-06-03 |
| 864 | 2014-06-10 | 653,301,726 | 1,500 | 409 | 38.6469 | 1,690,439,612 | 2014-06-03 |
| 865 | 2014-06-06 | 653,300,226 | 1,000 | 408 | 38.6468 | 1,690,439,612 | 2014-06-03 |
| 866 | 2014-06-05 | 653,299,226 | 30,000 | 408 | 38.6467 | 1,690,439,612 | 2014-06-03 |
| 867 | 2014-06-04 | 653,269,226 | 5,000 | 410 | 38.6449 | 1,690,439,612 | 2014-06-03 |
| 868 | 2014-06-03 | 653,264,226 | 75,000 | 411 | 38.6446 | 1,690,439,612 | 2014-06-03 |
| 869 | 2014-05-30 | 653,189,226 | 30,500 | 412 | 38.6409 | 1,690,409,612 | 2014-05-29 |
| 870 | 2014-05-29 | 653,158,726 | 500 | 414 | 38.6391 | 1,690,409,612 | 2014-05-29 |
| 871 | 2014-05-28 | 653,158,226 | 4,500 | 415 | 38.6408 | 1,690,334,612 | 2014-05-28 |
| 872 | 2014-05-27 | 653,153,726 | 38,479 | 416 | 38.6412 | 1,690,304,612 | 2014-05-19 |
| 873 | 2014-05-21 | 653,115,247 | -1,000 | 417 | 38.6389 | 1,690,304,612 | 2014-05-19 |
| 874 | 2014-05-20 | 653,116,247 | 25,000 | 416 | 38.6390 | 1,690,304,612 | 2014-05-19 |
| 875 | 2014-05-16 | 653,091,247 | 500 | 417 | 38.6381 | 1,690,279,612 | 2014-05-08 |
| 876 | 2014-05-15 | 653,090,747 | 500 | 417 | 38.6380 | 1,690,279,612 | 2014-05-08 |
| 877 | 2014-05-13 | 653,090,247 | 1,500 | 416 | 38.6380 | 1,690,279,612 | 2014-05-08 |
| 878 | 2014-05-12 | 653,088,747 | 25,000 | 416 | 38.6379 | 1,690,279,612 | 2014-05-08 |
| 879 | 2014-05-09 | 653,063,747 | 186,009 | 416 | 38.6364 | 1,690,279,612 | 2014-05-08 |
| 880 | 2014-05-07 | 652,877,738 | -1,000 | 416 | 38.6260 | 1,690,254,612 | 2014-04-30 |
| 881 | 2014-05-05 | 652,878,738 | 4,000 | 417 | 38.6261 | 1,690,254,612 | 2014-04-30 |
| 882 | 2014-04-30 | 652,874,738 | 1,000 | 416 | 38.6258 | 1,690,254,612 | 2014-04-30 |
| 883 | 2014-04-25 | 652,873,738 | -3,500 | 416 | 38.6258 | 1,690,254,612 | 2014-04-22 |
| 884 | 2014-04-24 | 652,877,238 | 5,000 | 415 | 38.6260 | 1,690,254,612 | 2014-04-22 |
| 885 | 2014-04-23 | 652,872,238 | -500 | 415 | 38.6257 | 1,690,254,612 | 2014-04-22 |
| 886 | 2014-04-17 | 652,872,738 | 9,990 | 417 | 38.6258 | 1,690,249,612 | 2014-04-15 |
| 887 | 2014-04-16 | 652,862,748 | 1,000 | 420 | 38.6252 | 1,690,249,612 | 2014-04-15 |
| 888 | 2014-04-15 | 652,861,748 | 500 | 418 | 38.6252 | 1,690,249,612 | 2014-04-15 |
| 889 | 2014-04-14 | 652,861,248 | 3,000 | 415 | 38.6254 | 1,690,239,612 | 2014-04-07 |
| 890 | 2014-04-11 | 652,858,248 | 13,000 | 413 | 38.6252 | 1,690,239,612 | 2014-04-07 |
| 891 | 2014-04-10 | 652,845,248 | 3 | 413 | 38.6244 | 1,690,239,612 | 2014-04-07 |
| 892 | 2014-04-09 | 652,845,245 | 275,070 | 413 | 38.6244 | 1,690,239,612 | 2014-04-07 |
| 893 | 2014-04-07 | 652,570,175 | 500 | 415 | 38.6081 | 1,690,239,612 | 2014-04-07 |
| 894 | 2014-04-04 | 652,569,675 | 2,500 | 415 | 38.6088 | 1,690,209,612 | 2014-04-01 |
| 895 | 2014-04-03 | 652,567,175 | 10,000 | 415 | 38.6087 | 1,690,209,612 | 2014-04-01 |
| 896 | 2014-04-02 | 652,557,175 | -7,500 | 417 | 38.6081 | 1,690,209,612 | 2014-04-01 |
| 897 | 2014-04-01 | 652,564,675 | 5,500 | 417 | 38.6085 | 1,690,209,612 | 2014-04-01 |
| 898 | 2014-03-26 | 652,559,175 | 4,500 | 417 | 38.6084 | 1,690,199,612 | 2014-03-19 |
| 899 | 2014-03-24 | 652,554,675 | 9,015 | 417 | 38.6081 | 1,690,199,612 | 2014-03-19 |
| 900 | 2014-03-21 | 652,545,660 | 75,055 | 418 | 38.6076 | 1,690,199,612 | 2014-03-19 |
| 901 | 2014-03-20 | 652,470,605 | 5,500 | 420 | 38.6032 | 1,690,199,612 | 2014-03-19 |
| 902 | 2014-03-19 | 652,465,105 | 2,500 | 419 | 38.6028 | 1,690,199,612 | 2014-03-19 |
| 903 | 2014-03-18 | 652,462,605 | -500 | 420 | 38.6044 | 1,690,124,612 | 2014-03-07 |
| 904 | 2014-03-17 | 652,463,105 | -1,000 | 420 | 38.6044 | 1,690,124,612 | 2014-03-07 |
| 905 | 2014-03-12 | 652,464,105 | -18,500 | 423 | 38.6045 | 1,690,124,612 | 2014-03-07 |
| 906 | 2014-03-11 | 652,482,605 | 6,000 | 423 | 38.6056 | 1,690,124,612 | 2014-03-07 |
| 907 | 2014-03-10 | 652,476,605 | -19,000 | 424 | 38.6052 | 1,690,124,612 | 2014-03-07 |
| 908 | 2014-03-07 | 652,495,605 | 2,500 | 425 | 38.6064 | 1,690,124,612 | 2014-03-07 |
| 909 | 2014-03-06 | 652,493,105 | 500 | 425 | 38.6063 | 1,690,119,612 | 2014-02-28 |
| 910 | 2014-03-05 | 652,492,605 | 10,000 | 424 | 38.6063 | 1,690,119,612 | 2014-02-28 |
| 911 | 2014-03-04 | 652,482,605 | 2,000 | 418 | 38.6057 | 1,690,119,612 | 2014-02-28 |
| 912 | 2014-03-03 | 652,480,605 | 23,000 | 417 | 38.6056 | 1,690,119,612 | 2014-02-28 |
| 913 | 2014-02-28 | 652,457,605 | 20,000 | 418 | 38.6042 | 1,690,119,612 | 2014-02-28 |
| 914 | 2014-02-26 | 652,437,605 | 20,000 | 418 | 38.6036 | 1,690,094,612 | 2014-02-24 |
| 915 | 2014-02-24 | 652,417,605 | 44,000 | 417 | 38.6024 | 1,690,094,612 | 2014-02-24 |
| 916 | 2014-02-21 | 652,373,605 | -1,500 | 418 | 38.6003 | 1,690,074,612 | 2014-02-20 |
| 917 | 2014-02-20 | 652,375,105 | 500 | 417 | 38.6004 | 1,690,074,612 | 2014-02-20 |
| 918 | 2014-02-18 | 652,374,605 | 1,500 | 415 | 38.6019 | 1,690,004,612 | 2014-02-06 |
| 919 | 2014-02-17 | 652,373,105 | -20,750 | 413 | 38.6019 | 1,690,004,612 | 2014-02-06 |
| 920 | 2014-02-14 | 652,393,855 | 500 | 413 | 38.6031 | 1,690,004,612 | 2014-02-06 |
| 921 | 2014-02-13 | 652,393,355 | -68,500 | 413 | 38.6031 | 1,690,004,612 | 2014-02-06 |
| 922 | 2014-02-11 | 652,461,855 | 30,500 | 421 | 38.6071 | 1,690,004,612 | 2014-02-06 |
| 923 | 2014-02-10 | 652,431,355 | 42,500 | 419 | 38.6053 | 1,690,004,612 | 2014-02-06 |
| 924 | 2014-02-07 | 652,388,855 | 6,500 | 419 | 38.6028 | 1,690,004,612 | 2014-02-06 |
| 925 | 2014-02-06 | 652,382,355 | 1,000 | 418 | 38.6024 | 1,690,004,612 | 2014-02-06 |
| 926 | 2014-02-05 | 652,381,355 | 1,500 | 416 | 38.6033 | 1,689,964,612 | 2014-01-31 |
| 927 | 2014-02-04 | 652,379,855 | 70,000 | 414 | 38.6032 | 1,689,964,612 | 2014-01-31 |
| 928 | 2014-01-30 | 652,309,855 | -241,570 | 413 | 38.5990 | 1,689,964,612 | 2014-01-28 |
| 929 | 2014-01-29 | 652,551,425 | 2,000 | 413 | 38.6133 | 1,689,964,612 | 2014-01-28 |
| 930 | 2014-01-28 | 652,549,425 | 1,000 | 414 | 38.6132 | 1,689,964,612 | 2014-01-28 |
| 931 | 2014-01-27 | 652,548,425 | -149,509 | 410 | 38.6136 | 1,689,944,612 | 2014-01-21 |
| 932 | 2014-01-24 | 652,697,934 | 1,500 | 413 | 38.6224 | 1,689,944,612 | 2014-01-21 |
| 933 | 2014-01-23 | 652,696,434 | 53,500 | 412 | 38.6224 | 1,689,944,612 | 2014-01-21 |
| 934 | 2014-01-22 | 652,642,934 | -36,000 | 413 | 38.6192 | 1,689,944,612 | 2014-01-21 |
| 935 | 2014-01-21 | 652,678,934 | 21,000 | 409 | 38.6213 | 1,689,944,612 | 2014-01-21 |
| 936 | 2014-01-20 | 652,657,934 | 19,000 | 409 | 38.6210 | 1,689,904,612 | 2014-01-14 |
| 937 | 2014-01-17 | 652,638,934 | 70,000 | 407 | 38.6199 | 1,689,904,612 | 2014-01-14 |
| 938 | 2014-01-16 | 652,568,934 | 43,000 | 409 | 38.6157 | 1,689,904,612 | 2014-01-14 |
| 939 | 2014-01-15 | 652,525,934 | 12,750 | 413 | 38.6132 | 1,689,904,612 | 2014-01-14 |
| 940 | 2014-01-14 | 652,513,184 | 75,750 | 409 | 38.6124 | 1,689,904,612 | 2014-01-14 |
| 941 | 2014-01-13 | 652,437,434 | -40,000 | 412 | 38.6079 | 1,689,904,612 | 2014-01-10 |
| 942 | 2014-01-10 | 652,477,434 | 28,000 | 410 | 38.6103 | 1,689,904,612 | 2014-01-10 |
| 943 | 2014-01-09 | 652,449,434 | 50,570 | 417 | 38.6100 | 1,689,844,612 | 2014-01-09 |
| 944 | 2014-01-08 | 652,398,864 | 86,500 | 404 | 39.3620 | 1,657,434,112 | 2014-01-03 |
| 945 | 2014-01-07 | 652,312,364 | 193,750 | 403 | 39.3568 | 1,657,434,112 | 2014-01-03 |
| 946 | 2014-01-06 | 652,118,614 | 51,500 | 393 | 39.3451 | 1,657,434,112 | 2014-01-03 |
| 947 | 2014-01-03 | 652,067,114 | 95,000 | 407 | 39.3420 | 1,657,434,112 | 2014-01-03 |
| 948 | 2014-01-02 | 651,972,114 | 149,500 | 406 | 39.3379 | 1,657,364,112 | 2013-12-31 |
| 949 | 2013-12-31 | 651,822,614 | 102,500 | 404 | 39.3289 | 1,657,364,112 | 2013-12-31 |
| 950 | 2013-12-30 | 651,720,114 | 156,000 | 404 | 39.3227 | 1,657,364,112 | 2013-12-19 |
| 951 | 2013-12-27 | 651,564,114 | 169,000 | 409 | 39.3133 | 1,657,364,112 | 2013-12-19 |
| 952 | 2013-12-24 | 651,395,114 | 173,000 | 407 | 39.3031 | 1,657,364,112 | 2013-12-19 |
| 953 | 2013-12-23 | 651,222,114 | 396,000 | 406 | 39.2926 | 1,657,364,112 | 2013-12-19 |
| 954 | 2013-12-20 | 650,826,114 | 144,333 | 401 | 39.2687 | 1,657,364,112 | 2013-12-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy