KLN Logistics Group Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 2013-12-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,807,429,342 | 0 | 7.590 | 2025-06-30 | 13,718.39 | 0 | 13,718.39 |
| 2025-05-31 | 1,807,429,342 | 0 | 7.860 | 2025-05-30 | 14,206.39 | 0 | 14,206.39 |
| 2025-04-30 | 1,807,429,342 | 0 | 6.260 | 2025-04-30 | 11,314.51 | 0 | 11,314.51 |
| 2025-03-31 | 1,807,429,342 | 0 | 6.850 | 2025-03-31 | 12,380.89 | 0 | 12,380.89 |
| 2025-02-28 | 1,807,429,342 | 0 | 6.750 | 2025-02-28 | 12,200.15 | 0 | 12,200.15 |
| 2025-01-31 | 1,807,429,342 | 0 | 6.570 | 2025-01-28 | 11,874.81 | 0 | 11,874.81 |
| 2024-12-31 | 1,807,429,342 | 0 | 6.880 | 2024-12-31 | 12,435.11 | 0 | 12,435.11 |
| 2024-11-30 | 1,807,429,342 | 0 | 7.340 | 2024-11-29 | 13,266.53 | 0 | 13,266.53 |
| 2024-10-31 | 1,807,429,342 | 0 | 7.290 | 2024-10-31 | 13,176.16 | 0 | 13,176.16 |
| 2024-09-30 | 1,807,429,342 | 0 | 8.660 | 2024-09-30 | 15,652.34 | 0 | 15,652.34 |
| 2024-08-31 | 1,807,429,342 | 0 | 7.000 | 2024-08-30 | 12,652.01 | 0 | 12,652.01 |
| 2024-07-31 | 1,807,429,342 | 0 | 6.840 | 2024-07-31 | 12,362.82 | 0 | 12,362.82 |
| 2024-06-30 | 1,807,429,342 | 0 | 7.520 | 2024-06-28 | 13,591.87 | 0 | 13,591.87 |
| 2024-05-31 | 1,807,429,342 | 0 | 8.970 | 2024-05-31 | 16,212.64 | 0 | 16,212.64 |
| 2024-04-30 | 1,807,429,342 | 0 | 7.350 | 2024-04-30 | 13,284.61 | 0 | 13,284.61 |
| 2024-03-31 | 1,807,429,342 | 0 | 8.520 | 2024-03-28 | 15,399.30 | 0 | 15,399.30 |
| 2024-02-29 | 1,807,429,342 | 0 | 8.800 | 2024-02-29 | 15,905.38 | 0 | 15,905.38 |
| 2024-01-31 | 1,807,429,342 | 0 | 8.690 | 2024-01-31 | 15,706.56 | 0 | 15,706.56 |
| 2023-12-31 | 1,807,429,342 | 0 | 8.220 | 2023-12-29 | 14,857.07 | 0 | 14,857.07 |
| 2023-11-30 | 1,807,429,342 | 0 | 6.830 | 2023-11-30 | 12,344.74 | 0 | 12,344.74 |
| 2023-10-31 | 1,807,429,342 | 0 | 6.630 | 2023-10-31 | 11,983.26 | 0 | 11,983.26 |
| 2023-09-30 | 1,807,429,342 | 0 | 7.000 | 2023-09-29 | 12,652.01 | 0 | 12,652.01 |
| 2023-08-31 | 1,807,429,342 | 0 | 7.370 | 2023-08-31 | 13,320.75 | 0 | 13,320.75 |
| 2023-07-31 | 1,807,429,342 | 0 | 9.600 | 2023-07-31 | 17,351.32 | 0 | 17,351.32 |
| 2023-06-30 | 1,807,429,342 | 0 | 9.250 | 2023-06-30 | 16,718.72 | 0 | 16,718.72 |
| 2023-05-31 | 1,807,429,342 | 0 | 9.100 | 2023-05-31 | 16,447.61 | 0 | 16,447.61 |
| 2023-05-09 | 1,807,429,342 | 4,500 | 11.140 | 2023-05-09 | 20,134.76 | 0 | 20,134.76 |
| 2023-04-30 | 1,807,424,842 | 0 | 11.100 | 2023-04-28 | 20,062.42 | 0 | 20,062.42 |
| 2023-03-31 | 1,807,424,842 | 0 | 12.200 | 2023-03-31 | 22,050.58 | 0 | 22,050.58 |
| 2023-02-28 | 1,807,424,842 | 0 | 12.960 | 2023-02-28 | 23,424.23 | 0 | 23,424.23 |
| 2023-01-31 | 1,807,424,842 | 0 | 15.320 | 2023-01-31 | 27,689.75 | 0 | 27,689.75 |
| 2022-12-31 | 1,807,424,842 | 0 | 14.040 | 2022-12-30 | 25,376.24 | 0 | 25,376.24 |
| 2022-11-30 | 1,807,424,842 | 0 | 13.680 | 2022-11-30 | 24,725.57 | 0 | 24,725.57 |
| 2022-10-31 | 1,807,424,842 | 0 | 12.460 | 2022-10-31 | 22,520.51 | 0 | 22,520.51 |
| 2022-09-30 | 1,807,424,842 | 0 | 12.620 | 2022-09-30 | 22,809.70 | 0 | 22,809.70 |
| 2022-08-31 | 1,807,424,842 | 0 | 17.280 | 2022-08-31 | 31,232.30 | 0 | 31,232.30 |
| 2022-08-19 | 1,807,424,842 | 50,000 | 16.640 | 2022-08-19 | 30,075.55 | 0 | 30,075.55 |
| 2022-07-31 | 1,807,374,842 | 0 | 15.780 | 2022-07-29 | 28,520.37 | 0 | 28,520.37 |
| 2022-06-30 | 1,807,374,842 | 0 | 16.880 | 2022-06-30 | 30,508.49 | 0 | 30,508.49 |
| 2022-05-31 | 1,807,374,842 | 0 | 17.940 | 2022-05-31 | 32,424.31 | 0 | 32,424.31 |
| 2022-04-30 | 1,807,374,842 | 0 | 18.120 | 2022-04-29 | 32,749.63 | 0 | 32,749.63 |
| 2022-03-31 | 1,807,374,842 | 0 | 17.960 | 2022-03-31 | 32,460.45 | 0 | 32,460.45 |
| 2022-03-07 | 1,807,374,842 | 50,000 | 17.860 | 2022-03-07 | 32,279.72 | 0 | 32,279.72 |
| 2022-02-28 | 1,807,324,842 | 0 | 18.960 | 2022-02-28 | 34,266.88 | 0 | 34,266.88 |
| 2022-01-31 | 1,807,324,842 | 0 | 19.480 | 2022-01-31 | 35,206.69 | 0 | 35,206.69 |
| 2022-01-14 | 1,807,324,842 | 15,000 | 20.550 | 2022-01-14 | 37,140.52 | 0 | 37,140.52 |
| 2021-12-31 | 1,807,309,842 | 0 | 19.060 | 2021-12-31 | 34,447.32 | 0 | 34,447.32 |
| 2021-11-30 | 1,807,309,842 | 0 | 22.150 | 2021-11-30 | 40,031.91 | 0 | 40,031.91 |
| 2021-11-29 | 1,807,309,842 | 5,000 | 22.800 | 2021-11-29 | 41,206.66 | 0 | 41,206.66 |
| 2021-10-31 | 1,807,304,842 | 0 | 18.900 | 2021-10-29 | 34,158.06 | 0 | 34,158.06 |
| 2021-10-19 | 1,807,304,842 | 100 | 18.800 | 2021-10-19 | 33,977.33 | 0 | 33,977.33 |
| 2021-09-30 | 1,807,304,742 | 0 | 16.660 | 2021-09-30 | 30,109.70 | 0 | 30,109.70 |
| 2021-09-13 | 1,807,304,742 | 40,000 | 26.900 | 2021-09-13 | 48,616.50 | 0 | 48,616.50 |
| 2021-09-10 | 1,807,264,742 | 40,000 | 26.700 | 2021-09-10 | 48,253.97 | 0 | 48,253.97 |
| 2021-09-09 | 1,807,224,742 | 8,000 | 26.500 | 2021-09-09 | 47,891.46 | 0 | 47,891.46 |
| 2021-09-08 | 1,807,216,742 | 403,000 | 26.550 | 2021-09-08 | 47,981.60 | 0 | 47,981.60 |
| 2021-09-07 | 1,806,813,742 | 5,000 | 26.150 | 2021-09-07 | 47,248.18 | 0 | 47,248.18 |
| 2021-09-03 | 1,806,808,742 | 13,000 | 26.800 | 2021-09-03 | 48,422.47 | 0 | 48,422.47 |
| 2021-09-02 | 1,806,795,742 | 5,000 | 26.000 | 2021-09-02 | 46,976.69 | 0 | 46,976.69 |
| 2021-09-01 | 1,806,790,742 | 5,000 | 25.250 | 2021-09-01 | 45,621.47 | 0 | 45,621.47 |
| 2021-08-31 | 1,806,785,742 | 5,000 | 24.750 | 2021-08-31 | 44,717.95 | 0 | 44,717.95 |
| 2021-08-30 | 1,806,780,742 | 110,000 | 24.750 | 2021-08-30 | 44,717.82 | 0 | 44,717.82 |
| 2021-08-26 | 1,806,670,742 | 70,000 | 24.100 | 2021-08-26 | 43,540.77 | 0 | 43,540.77 |
| 2021-08-25 | 1,806,600,742 | 26,500 | 24.150 | 2021-08-25 | 43,629.41 | 0 | 43,629.41 |
| 2021-08-23 | 1,806,574,242 | 437,500 | 24.150 | 2021-08-23 | 43,628.77 | 0 | 43,628.77 |
| 2021-08-20 | 1,806,136,742 | 182,500 | 24.150 | 2021-08-20 | 43,618.20 | 0 | 43,618.20 |
| 2021-08-19 | 1,805,954,242 | 60,000 | 24.300 | 2021-08-19 | 43,884.69 | 0 | 43,884.69 |
| 2021-08-18 | 1,805,894,242 | 177,000 | 24.200 | 2021-08-18 | 43,702.64 | 0 | 43,702.64 |
| 2021-08-16 | 1,805,717,242 | 500 | 24.150 | 2021-08-16 | 43,608.07 | 0 | 43,608.07 |
| 2021-08-06 | 1,805,716,742 | 75,000 | 23.500 | 2021-08-06 | 42,434.34 | 0 | 42,434.34 |
| 2021-08-04 | 1,805,641,742 | 200,000 | 23.400 | 2021-08-04 | 42,252.02 | 0 | 42,252.02 |
| 2021-07-31 | 1,805,441,742 | 0 | 23.150 | 2021-07-30 | 41,795.98 | 0 | 41,795.98 |
| 2021-07-27 | 1,805,441,742 | 74,400 | 23.150 | 2021-07-27 | 41,795.98 | 0 | 41,795.98 |
| 2021-07-23 | 1,805,367,342 | 42,300 | 23.450 | 2021-07-23 | 42,335.87 | 0 | 42,335.87 |
| 2021-07-19 | 1,805,325,042 | 35,000 | 23.650 | 2021-07-19 | 42,695.94 | 0 | 42,695.94 |
| 2021-07-09 | 1,805,290,042 | 75,000 | 23.750 | 2021-07-09 | 42,875.64 | 0 | 42,875.64 |
| 2021-07-08 | 1,805,215,042 | 50,000 | 23.550 | 2021-07-08 | 42,512.81 | 0 | 42,512.81 |
| 2021-07-07 | 1,805,165,042 | 190,000 | 23.500 | 2021-07-07 | 42,421.38 | 0 | 42,421.38 |
| 2021-07-06 | 1,804,975,042 | 75,000 | 23.450 | 2021-07-06 | 42,326.67 | 0 | 42,326.67 |
| 2021-07-05 | 1,804,900,042 | 60,000 | 23.450 | 2021-07-05 | 42,324.91 | 0 | 42,324.91 |
| 2021-07-02 | 1,804,840,042 | 820,000 | 23.500 | 2021-07-02 | 42,413.74 | 0 | 42,413.74 |
| 2021-06-30 | 1,804,020,042 | 0 | 23.550 | 2021-06-30 | 42,484.67 | 0 | 42,484.67 |
| 2021-06-29 | 1,804,020,042 | 140,000 | 23.450 | 2021-06-29 | 42,304.27 | 0 | 42,304.27 |
| 2021-06-24 | 1,803,880,042 | 64,000 | 23.450 | 2021-06-24 | 42,300.99 | 0 | 42,300.99 |
| 2021-06-23 | 1,803,816,042 | 110,000 | 23.350 | 2021-06-23 | 42,119.11 | 0 | 42,119.11 |
| 2021-06-21 | 1,803,706,042 | 72,500 | 23.100 | 2021-06-21 | 41,665.61 | 0 | 41,665.61 |
| 2021-06-18 | 1,803,633,542 | 108,500 | 23.250 | 2021-06-18 | 41,934.48 | 0 | 41,934.48 |
| 2021-06-17 | 1,803,525,042 | 30,000 | 23.150 | 2021-06-17 | 41,751.60 | 0 | 41,751.60 |
| 2021-06-15 | 1,803,495,042 | 21,000 | 23.150 | 2021-06-15 | 41,750.91 | 0 | 41,750.91 |
| 2021-06-11 | 1,803,474,042 | 97,000 | 23.200 | 2021-06-11 | 41,840.60 | 0 | 41,840.60 |
| 2021-06-10 | 1,803,377,042 | 50,000 | 23.200 | 2021-06-10 | 41,838.35 | 0 | 41,838.35 |
| 2021-06-09 | 1,803,327,042 | 100,000 | 23.400 | 2021-06-09 | 42,197.85 | 0 | 42,197.85 |
| 2021-06-08 | 1,803,227,042 | 50,000 | 23.300 | 2021-06-08 | 42,015.19 | 0 | 42,015.19 |
| 2021-06-07 | 1,803,177,042 | 10,000 | 23.300 | 2021-06-07 | 42,014.02 | 0 | 42,014.02 |
| 2021-06-04 | 1,803,167,042 | 40,000 | 23.400 | 2021-06-04 | 42,194.11 | 0 | 42,194.11 |
| 2021-05-31 | 1,803,127,042 | 0 | 23.200 | 2021-05-31 | 41,832.55 | 0 | 41,832.55 |
| 2021-05-27 | 1,803,127,042 | 120,000 | 23.600 | 2021-05-27 | 42,553.80 | 0 | 42,553.80 |
| 2021-05-25 | 1,803,007,042 | 20,000 | 23.650 | 2021-05-25 | 42,641.12 | 0 | 42,641.12 |
| 2021-05-20 | 1,802,987,042 | 2,000 | 23.300 | 2021-05-20 | 42,009.60 | 0 | 42,009.60 |
| 2021-05-17 | 1,802,985,042 | 8,000 | 23.300 | 2021-05-17 | 42,009.55 | 0 | 42,009.55 |
| 2021-05-14 | 1,802,977,042 | 3,000,000 | 23.300 | 2021-05-14 | 42,009.36 | 0 | 42,009.36 |
| 2021-05-13 | 1,799,977,042 | 110,000 | 23.300 | 2021-05-13 | 41,939.46 | 0 | 41,939.46 |
| 2021-05-11 | 1,799,867,042 | 800,000 | 23.400 | 2021-05-11 | 42,116.89 | 0 | 42,116.89 |
| 2021-05-05 | 1,799,067,042 | 45,000 | 23.450 | 2021-05-05 | 42,188.12 | 0 | 42,188.12 |
| 2021-05-03 | 1,799,022,042 | 44,000 | 23.400 | 2021-05-03 | 42,097.12 | 0 | 42,097.12 |
| 2021-04-30 | 1,798,978,042 | 0 | 23.350 | 2021-04-30 | 42,006.14 | 0 | 42,006.14 |
| 2021-04-16 | 1,798,978,042 | 16,000 | 23.250 | 2021-04-16 | 41,826.24 | 0 | 41,826.24 |
| 2021-04-15 | 1,798,962,042 | 50,500 | 23.000 | 2021-04-15 | 41,376.13 | 0 | 41,376.13 |
| 2021-04-14 | 1,798,911,542 | 6,000 | 22.800 | 2021-04-14 | 41,015.18 | 0 | 41,015.18 |
| 2021-04-09 | 1,798,905,542 | 32,000 | 22.800 | 2021-04-09 | 41,015.04 | 0 | 41,015.04 |
| 2021-04-08 | 1,798,873,542 | 200,000 | 23.300 | 2021-04-08 | 41,913.75 | 0 | 41,913.75 |
| 2021-04-07 | 1,798,673,542 | 40,000 | 23.300 | 2021-04-07 | 41,909.09 | 0 | 41,909.09 |
| 2021-04-01 | 1,798,633,542 | 20,000 | 23.700 | 2021-04-01 | 42,627.62 | 0 | 42,627.62 |
| 2021-03-31 | 1,798,613,542 | 0 | 23.300 | 2021-03-31 | 41,907.69 | 0 | 41,907.69 |
| 2021-03-29 | 1,798,613,542 | 100,000 | 23.150 | 2021-03-29 | 41,637.90 | 0 | 41,637.90 |
| 2021-03-26 | 1,798,513,542 | 100,000 | 23.150 | 2021-03-26 | 41,635.59 | 0 | 41,635.59 |
| 2021-03-22 | 1,798,413,542 | 99,500 | 23.550 | 2021-03-22 | 42,352.64 | 0 | 42,352.64 |
| 2021-03-16 | 1,798,314,042 | 60,000 | 22.900 | 2021-03-16 | 41,181.39 | 0 | 41,181.39 |
| 2021-03-15 | 1,798,254,042 | 30,000 | 22.700 | 2021-03-15 | 40,820.37 | 0 | 40,820.37 |
| 2021-03-09 | 1,798,224,042 | 80,000 | 22.550 | 2021-03-09 | 40,549.95 | 0 | 40,549.95 |
| 2021-03-01 | 1,798,144,042 | 16,500 | 23.100 | 2021-03-01 | 41,537.13 | 0 | 41,537.13 |
| 2021-02-28 | 1,798,127,542 | 0 | 22.600 | 2021-02-26 | 40,637.68 | 0 | 40,637.68 |
| 2021-02-26 | 1,798,127,542 | 30,000 | 22.600 | 2021-02-26 | 40,637.68 | 0 | 40,637.68 |
| 2021-02-18 | 1,798,097,542 | 680,500 | 23.400 | 2021-02-18 | 42,075.48 | 0 | 42,075.48 |
| 2021-02-11 | 1,797,417,042 | 10,000 | 24.300 | 2021-02-11 | 43,677.23 | 0 | 43,677.23 |
| 2021-02-10 | 1,797,407,042 | 72,000 | 24.750 | 2021-02-10 | 44,485.82 | 0 | 44,485.82 |
| 2021-02-04 | 1,797,335,042 | 75,000 | 23.450 | 2021-02-04 | 42,147.51 | 0 | 42,147.51 |
| 2021-01-31 | 1,797,260,042 | 0 | 16.560 | 2021-01-29 | 29,762.63 | 0 | 29,762.63 |
| 2021-01-14 | 1,797,260,042 | 60,000 | 15.640 | 2021-01-14 | 28,109.15 | 0 | 28,109.15 |
| 2020-12-31 | 1,797,200,042 | 0 | 17.000 | 2020-12-31 | 30,552.40 | 0 | 30,552.40 |
| 2020-12-21 | 1,797,200,042 | 10,000 | 16.300 | 2020-12-21 | 29,294.36 | 0 | 29,294.36 |
| 2020-12-18 | 1,797,190,042 | 30,000 | 16.600 | 2020-12-18 | 29,833.36 | 0 | 29,833.36 |
| 2020-12-15 | 1,797,160,042 | 10,000 | 16.520 | 2020-12-15 | 29,689.08 | 0 | 29,689.08 |
| 2020-12-14 | 1,797,150,042 | 10,000 | 16.560 | 2020-12-14 | 29,760.80 | 0 | 29,760.80 |
| 2020-12-10 | 1,797,140,042 | 10,000 | 16.940 | 2020-12-10 | 30,443.55 | 0 | 30,443.55 |
| 2020-12-02 | 1,797,130,042 | 20,000 | 17.260 | 2020-12-02 | 31,018.46 | 0 | 31,018.46 |
| 2020-11-30 | 1,797,110,042 | 0 | 16.980 | 2020-11-30 | 30,514.93 | 0 | 30,514.93 |
| 2020-11-20 | 1,797,110,042 | 13,000 | 17.600 | 2020-11-20 | 31,629.14 | 0 | 31,629.14 |
| 2020-11-19 | 1,797,097,042 | 13,000 | 17.240 | 2020-11-19 | 30,981.95 | 0 | 30,981.95 |
| 2020-11-17 | 1,797,084,042 | 1,000 | 17.500 | 2020-11-17 | 31,448.97 | 0 | 31,448.97 |
| 2020-11-16 | 1,797,083,042 | 46,000 | 17.500 | 2020-11-16 | 31,448.95 | 0 | 31,448.95 |
| 2020-11-13 | 1,797,037,042 | 218,000 | 17.060 | 2020-11-13 | 30,657.45 | 0 | 30,657.45 |
| 2020-11-12 | 1,796,819,042 | 74,500 | 16.580 | 2020-11-12 | 29,791.26 | 0 | 29,791.26 |
| 2020-11-10 | 1,796,744,542 | 2,000 | 16.620 | 2020-11-10 | 29,861.90 | 0 | 29,861.90 |
| 2020-11-09 | 1,796,742,542 | 396,000 | 17.240 | 2020-11-09 | 30,975.84 | 0 | 30,975.84 |
| 2020-11-06 | 1,796,346,542 | 450,000 | 16.600 | 2020-11-06 | 29,819.35 | 0 | 29,819.35 |
| 2020-11-05 | 1,795,896,542 | 16,500 | 15.860 | 2020-11-05 | 28,482.92 | 0 | 28,482.92 |
| 2020-11-04 | 1,795,880,042 | 73,500 | 15.760 | 2020-11-04 | 28,303.07 | 0 | 28,303.07 |
| 2020-11-03 | 1,795,806,542 | 175,000 | 15.880 | 2020-11-03 | 28,517.41 | 0 | 28,517.41 |
| 2020-11-02 | 1,795,631,542 | 62,500 | 15.660 | 2020-11-02 | 28,119.59 | 0 | 28,119.59 |
| 2020-10-31 | 1,795,569,042 | 0 | 16.160 | 2020-10-30 | 29,016.40 | 0 | 29,016.40 |
| 2020-10-30 | 1,795,569,042 | 23,500 | 16.160 | 2020-10-30 | 29,016.40 | 0 | 29,016.40 |
| 2020-10-29 | 1,795,545,542 | 19,500 | 15.940 | 2020-10-29 | 28,621.00 | 0 | 28,621.00 |
| 2020-10-28 | 1,795,526,042 | 146,500 | 15.920 | 2020-10-28 | 28,584.77 | 0 | 28,584.77 |
| 2020-10-23 | 1,795,379,542 | 5,000 | 15.560 | 2020-10-23 | 27,936.11 | 0 | 27,936.11 |
| 2020-10-22 | 1,795,374,542 | 115,000 | 15.960 | 2020-10-22 | 28,654.18 | 0 | 28,654.18 |
| 2020-10-21 | 1,795,259,542 | 50,000 | 15.960 | 2020-10-21 | 28,652.34 | 0 | 28,652.34 |
| 2020-10-20 | 1,795,209,542 | 23,000 | 15.600 | 2020-10-20 | 28,005.27 | 0 | 28,005.27 |
| 2020-10-19 | 1,795,186,542 | 18,500 | 15.620 | 2020-10-19 | 28,040.81 | 0 | 28,040.81 |
| 2020-10-16 | 1,795,168,042 | 85,500 | 16.000 | 2020-10-16 | 28,722.69 | 0 | 28,722.69 |
| 2020-10-15 | 1,795,082,542 | 9,000 | 15.360 | 2020-10-15 | 27,572.47 | 0 | 27,572.47 |
| 2020-10-14 | 1,795,073,542 | 478,500 | 16.040 | 2020-10-14 | 28,792.98 | 0 | 28,792.98 |
| 2020-10-12 | 1,794,595,042 | 165,000 | 15.180 | 2020-10-12 | 27,241.95 | 0 | 27,241.95 |
| 2020-10-09 | 1,794,430,042 | 394,500 | 15.160 | 2020-10-09 | 27,203.56 | 0 | 27,203.56 |
| 2020-10-08 | 1,794,035,542 | 772,500 | 15.280 | 2020-10-08 | 27,412.86 | 0 | 27,412.86 |
| 2020-10-07 | 1,793,263,042 | 144,000 | 13.940 | 2020-10-07 | 24,998.09 | 0 | 24,998.09 |
| 2020-10-06 | 1,793,119,042 | 50,000 | 14.020 | 2020-10-06 | 25,139.53 | 0 | 25,139.53 |
| 2020-10-05 | 1,793,069,042 | 5,500 | 13.840 | 2020-10-05 | 24,816.08 | 0 | 24,816.08 |
| 2020-09-30 | 1,793,063,542 | 0 | 13.960 | 2020-09-30 | 25,031.17 | 0 | 25,031.17 |
| 2020-09-29 | 1,793,063,542 | 65,500 | 14.020 | 2020-09-29 | 25,138.75 | 0 | 25,138.75 |
| 2020-09-28 | 1,792,998,042 | 500 | 14.000 | 2020-09-28 | 25,101.97 | 0 | 25,101.97 |
| 2020-09-25 | 1,792,997,542 | 100,500 | 13.960 | 2020-09-25 | 25,030.25 | 0 | 25,030.25 |
| 2020-09-22 | 1,792,897,042 | 49,500 | 13.700 | 2020-09-22 | 24,562.69 | 0 | 24,562.69 |
| 2020-09-21 | 1,792,847,542 | 7,000 | 13.680 | 2020-09-21 | 24,526.15 | 0 | 24,526.15 |
| 2020-09-18 | 1,792,840,542 | 54,000 | 14.300 | 2020-09-18 | 25,637.62 | 0 | 25,637.62 |
| 2020-09-17 | 1,792,786,542 | 190,500 | 13.840 | 2020-09-17 | 24,812.17 | 0 | 24,812.17 |
| 2020-09-16 | 1,792,596,042 | 308,500 | 14.300 | 2020-09-16 | 25,634.12 | 0 | 25,634.12 |
| 2020-09-15 | 1,792,287,542 | 174,500 | 14.000 | 2020-09-15 | 25,092.03 | 0 | 25,092.03 |
| 2020-09-14 | 1,792,113,042 | 60,000 | 14.300 | 2020-09-14 | 25,627.22 | 0 | 25,627.22 |
| 2020-09-10 | 1,792,053,042 | 165,500 | 13.980 | 2020-09-10 | 25,052.90 | 0 | 25,052.90 |
| 2020-09-08 | 1,791,887,542 | 78,000 | 13.200 | 2020-09-08 | 23,652.92 | 0 | 23,652.92 |
| 2020-09-07 | 1,791,809,542 | 48,500 | 13.240 | 2020-09-07 | 23,723.56 | 0 | 23,723.56 |
| 2020-09-03 | 1,791,761,042 | 20,000 | 13.280 | 2020-09-03 | 23,794.59 | 0 | 23,794.59 |
| 2020-09-02 | 1,791,741,042 | 25,500 | 13.380 | 2020-09-02 | 23,973.50 | 0 | 23,973.50 |
| 2020-09-01 | 1,791,715,542 | 437,500 | 13.300 | 2020-09-01 | 23,829.82 | 0 | 23,829.82 |
| 2020-08-31 | 1,791,278,042 | 39,000 | 12.900 | 2020-08-31 | 23,107.49 | 0 | 23,107.49 |
| 2020-08-28 | 1,791,239,042 | 185,500 | 13.220 | 2020-08-28 | 23,680.18 | 0 | 23,680.18 |
| 2020-07-31 | 1,791,053,542 | -2,039,000 | 12.700 | 2020-07-31 | 22,746.38 | 0 | 22,746.38 |
| 2020-07-10 | 1,793,092,542 | -900,000 | 11.400 | 2020-07-10 | 20,441.25 | 0 | 20,441.25 |
| 2020-07-06 | 1,793,992,542 | 5,000 | 11.680 | 2020-07-06 | 20,953.83 | 0 | 20,953.83 |
| 2020-06-30 | 1,793,987,542 | 0 | 10.300 | 2020-06-30 | 18,478.07 | 0 | 18,478.07 |
| 2020-05-31 | 1,793,987,542 | 0 | 10.540 | 2020-05-29 | 18,908.63 | 0 | 18,908.63 |
| 2020-04-30 | 1,793,987,542 | 0 | 10.620 | 2020-04-29 | 19,052.15 | 0 | 19,052.15 |
| 2020-03-31 | 1,793,987,542 | 76,445,430 | 9.610 | 2020-03-31 | 17,240.22 | 0 | 17,240.22 |
| 2020-02-29 | 1,717,542,112 | 0 | 11.140 | 2020-02-28 | 19,133.42 | 0 | 19,133.42 |
| 2020-01-31 | 1,717,542,112 | 0 | 12.440 | 2020-01-31 | 21,366.22 | 0 | 21,366.22 |
| 2020-01-23 | 1,717,542,112 | 49,500 | 12.980 | 2020-01-23 | 22,293.70 | 0 | 22,293.70 |
| 2020-01-22 | 1,717,492,612 | 500 | 12.940 | 2020-01-22 | 22,224.35 | 0 | 22,224.35 |
| 2020-01-16 | 1,717,492,112 | 40,000 | 13.060 | 2020-01-16 | 22,430.45 | 0 | 22,430.45 |
| 2020-01-15 | 1,717,452,112 | 48,500 | 13.100 | 2020-01-15 | 22,498.62 | 0 | 22,498.62 |
| 2020-01-08 | 1,717,403,612 | 101,500 | 12.920 | 2020-01-08 | 22,188.85 | 0 | 22,188.85 |
| 2020-01-07 | 1,717,302,112 | 357,500 | 13.060 | 2020-01-07 | 22,427.97 | 0 | 22,427.97 |
| 2020-01-06 | 1,716,944,612 | 500,000 | 13.120 | 2020-01-06 | 22,526.31 | 0 | 22,526.31 |
| 2020-01-03 | 1,716,444,612 | 234,500 | 13.560 | 2020-01-03 | 23,274.99 | 0 | 23,274.99 |
| 2020-01-02 | 1,716,210,112 | 7,000 | 13.620 | 2020-01-02 | 23,374.78 | 0 | 23,374.78 |
| 2019-12-31 | 1,716,203,112 | 0 | 13.380 | 2019-12-31 | 22,962.80 | 0 | 22,962.80 |
| 2019-12-30 | 1,716,203,112 | 28,500 | 13.480 | 2019-12-30 | 23,134.42 | 0 | 23,134.42 |
| 2019-12-27 | 1,716,174,612 | 70,500 | 13.560 | 2019-12-27 | 23,271.33 | 0 | 23,271.33 |
| 2019-12-24 | 1,716,104,112 | 238,500 | 13.460 | 2019-12-24 | 23,098.76 | 0 | 23,098.76 |
| 2019-12-23 | 1,715,865,612 | 500 | 13.260 | 2019-12-23 | 22,752.38 | 0 | 22,752.38 |
| 2019-12-20 | 1,715,865,112 | 10,000 | 13.720 | 2019-12-20 | 23,541.67 | 0 | 23,541.67 |
| 2019-12-19 | 1,715,855,112 | 110,000 | 13.060 | 2019-12-19 | 22,409.07 | 0 | 22,409.07 |
| 2019-12-18 | 1,715,745,112 | 155,000 | 13.100 | 2019-12-18 | 22,476.26 | 0 | 22,476.26 |
| 2019-12-17 | 1,715,590,112 | 291,000 | 13.040 | 2019-12-17 | 22,371.29 | 0 | 22,371.29 |
| 2019-11-30 | 1,715,299,112 | 0 | 12.080 | 2019-11-29 | 20,720.81 | 0 | 20,720.81 |
| 2019-11-08 | 1,715,299,112 | 10,000 | 12.600 | 2019-11-08 | 21,612.77 | 0 | 21,612.77 |
| 2019-11-06 | 1,715,289,112 | 50,000 | 12.860 | 2019-11-06 | 22,058.62 | 0 | 22,058.62 |
| 2019-11-04 | 1,715,239,112 | 362,500 | 13.200 | 2019-11-04 | 22,641.16 | 0 | 22,641.16 |
| 2019-10-31 | 1,714,876,612 | 0 | 12.520 | 2019-10-31 | 21,470.26 | 0 | 21,470.26 |
| 2019-10-24 | 1,714,876,612 | 15,000 | 12.560 | 2019-10-24 | 21,538.85 | 0 | 21,538.85 |
| 2019-10-18 | 1,714,861,612 | 41,000 | 12.640 | 2019-10-18 | 21,675.85 | 0 | 21,675.85 |
| 2019-10-17 | 1,714,820,612 | 28,000 | 12.500 | 2019-10-17 | 21,435.26 | 0 | 21,435.26 |
| 2019-10-16 | 1,714,792,612 | 12,000 | 12.540 | 2019-10-16 | 21,503.50 | 0 | 21,503.50 |
| 2019-10-11 | 1,714,780,612 | 5,000 | 12.720 | 2019-10-11 | 21,812.01 | 0 | 21,812.01 |
| 2019-10-03 | 1,714,775,612 | 37,500 | 12.880 | 2019-10-03 | 22,086.31 | 0 | 22,086.31 |
| 2019-10-02 | 1,714,738,112 | 2,500 | 12.740 | 2019-10-02 | 21,845.76 | 0 | 21,845.76 |
| 2019-09-30 | 1,714,735,612 | 0 | 12.540 | 2019-09-30 | 21,502.78 | 0 | 21,502.78 |
| 2019-09-13 | 1,714,735,612 | 17,000 | 12.860 | 2019-09-13 | 22,051.50 | 0 | 22,051.50 |
| 2019-09-12 | 1,714,718,612 | 20,000 | 12.500 | 2019-09-12 | 21,433.98 | 0 | 21,433.98 |
| 2019-08-31 | 1,714,698,612 | 0 | 12.140 | 2019-08-30 | 20,816.44 | 0 | 20,816.44 |
| 2019-07-31 | 1,714,698,612 | 0 | 13.460 | 2019-07-31 | 23,079.84 | 0 | 23,079.84 |
| 2019-07-26 | 1,714,698,612 | 56,500 | 13.880 | 2019-07-26 | 23,800.02 | 0 | 23,800.02 |
| 2019-07-25 | 1,714,642,112 | 52,500 | 13.880 | 2019-07-25 | 23,799.23 | 0 | 23,799.23 |
| 2019-07-24 | 1,714,589,612 | 65,500 | 14.040 | 2019-07-24 | 24,072.84 | 0 | 24,072.84 |
| 2019-07-23 | 1,714,524,112 | 25,000 | 14.060 | 2019-07-23 | 24,106.21 | 0 | 24,106.21 |
| 2019-07-22 | 1,714,499,112 | 66,500 | 14.060 | 2019-07-22 | 24,105.86 | 0 | 24,105.86 |
| 2019-07-19 | 1,714,432,612 | 193,000 | 14.380 | 2019-07-19 | 24,653.54 | 0 | 24,653.54 |
| 2019-07-18 | 1,714,239,612 | 57,500 | 14.220 | 2019-07-18 | 24,376.49 | 0 | 24,376.49 |
| 2019-07-15 | 1,714,182,112 | 10,000 | 14.100 | 2019-07-15 | 24,169.97 | 0 | 24,169.97 |
| 2019-07-12 | 1,714,172,112 | 158,000 | 14.460 | 2019-07-12 | 24,786.93 | 0 | 24,786.93 |
| 2019-07-11 | 1,714,014,112 | 212,000 | 14.380 | 2019-07-11 | 24,647.52 | 0 | 24,647.52 |
| 2019-07-10 | 1,713,802,112 | 323,000 | 14.500 | 2019-07-10 | 24,850.13 | 0 | 24,850.13 |
| 2019-07-09 | 1,713,479,112 | 102,500 | 14.380 | 2019-07-09 | 24,639.83 | 0 | 24,639.83 |
| 2019-07-08 | 1,713,376,612 | 218,000 | 14.420 | 2019-07-08 | 24,706.89 | 0 | 24,706.89 |
| 2019-07-05 | 1,713,158,612 | 26,500 | 14.400 | 2019-07-05 | 24,669.48 | 0 | 24,669.48 |
| 2019-07-04 | 1,713,132,112 | 106,000 | 14.200 | 2019-07-04 | 24,326.48 | 0 | 24,326.48 |
| 2019-07-03 | 1,713,026,112 | 162,000 | 14.200 | 2019-07-03 | 24,324.97 | 0 | 24,324.97 |
| 2019-07-02 | 1,712,864,112 | 52,000 | 14.100 | 2019-07-02 | 24,151.38 | 0 | 24,151.38 |
| 2019-06-30 | 1,712,812,112 | 0 | 14.060 | 2019-06-28 | 24,082.14 | 0 | 24,082.14 |
| 2019-06-27 | 1,712,812,112 | 71,000 | 14.040 | 2019-06-27 | 24,047.88 | 0 | 24,047.88 |
| 2019-06-26 | 1,712,741,112 | 55,500 | 13.900 | 2019-06-26 | 23,807.10 | 0 | 23,807.10 |
| 2019-06-25 | 1,712,685,612 | 253,500 | 13.660 | 2019-06-25 | 23,395.29 | 0 | 23,395.29 |
| 2019-06-24 | 1,712,432,112 | 136,000 | 13.700 | 2019-06-24 | 23,460.32 | 0 | 23,460.32 |
| 2019-06-21 | 1,712,296,112 | 35,000 | 13.340 | 2019-06-21 | 22,842.03 | 0 | 22,842.03 |
| 2019-06-20 | 1,712,261,112 | 50,000 | 13.040 | 2019-06-20 | 22,327.88 | 0 | 22,327.88 |
| 2019-05-31 | 1,712,211,112 | 0 | 12.740 | 2019-05-31 | 21,813.57 | 0 | 21,813.57 |
| 2019-05-28 | 1,712,211,112 | 299,500 | 12.920 | 2019-05-28 | 22,121.77 | 0 | 22,121.77 |
| 2019-05-23 | 1,711,911,612 | 51,000 | 13.060 | 2019-05-23 | 22,357.57 | 0 | 22,357.57 |
| 2019-05-22 | 1,711,860,612 | 15,500 | 13.280 | 2019-05-22 | 22,733.51 | 0 | 22,733.51 |
| 2019-05-07 | 1,711,845,112 | 49,000 | 14.200 | 2019-05-07 | 24,308.20 | 0 | 24,308.20 |
| 2019-05-02 | 1,711,796,112 | 78,000 | 14.080 | 2019-05-02 | 24,102.09 | 0 | 24,102.09 |
| 2019-04-30 | 1,711,718,112 | 0 | 13.980 | 2019-04-30 | 23,929.82 | 0 | 23,929.82 |
| 2019-04-23 | 1,711,718,112 | 18,500 | 14.220 | 2019-04-23 | 24,340.63 | 0 | 24,340.63 |
| 2019-04-18 | 1,711,699,612 | 1,500 | 14.200 | 2019-04-18 | 24,306.13 | 0 | 24,306.13 |
| 2019-04-16 | 1,711,698,112 | 55,500 | 14.360 | 2019-04-16 | 24,579.98 | 0 | 24,579.98 |
| 2019-04-12 | 1,711,642,612 | 118,000 | 14.460 | 2019-04-12 | 24,750.35 | 0 | 24,750.35 |
| 2019-04-10 | 1,711,524,612 | 69,500 | 14.300 | 2019-04-10 | 24,474.80 | 0 | 24,474.80 |
| 2019-04-09 | 1,711,455,112 | 209,000 | 14.660 | 2019-04-09 | 25,089.93 | 0 | 25,089.93 |
| 2019-04-08 | 1,711,246,112 | 79,500 | 14.500 | 2019-04-08 | 24,813.07 | 0 | 24,813.07 |
| 2019-04-04 | 1,711,166,612 | 211,000 | 14.800 | 2019-04-04 | 25,325.27 | 0 | 25,325.27 |
| 2019-04-03 | 1,710,955,612 | 237,000 | 15.140 | 2019-04-03 | 25,903.87 | 0 | 25,903.87 |
| 2019-04-02 | 1,710,718,612 | 1,014,500 | 14.980 | 2019-04-02 | 25,626.56 | 0 | 25,626.56 |
| 2019-04-01 | 1,709,704,112 | 821,000 | 14.600 | 2019-04-01 | 24,961.68 | 0 | 24,961.68 |
| 2019-03-31 | 1,708,883,112 | 0 | 14.200 | 2019-03-29 | 24,266.14 | 0 | 24,266.14 |
| 2019-03-29 | 1,708,883,112 | 197,000 | 14.200 | 2019-03-29 | 24,266.14 | 0 | 24,266.14 |
| 2019-03-28 | 1,708,686,112 | 98,000 | 13.220 | 2019-03-28 | 22,588.83 | 0 | 22,588.83 |
| 2019-03-20 | 1,708,588,112 | 1,000,000 | 14.060 | 2019-03-20 | 24,022.75 | 0 | 24,022.75 |
| 2019-03-15 | 1,707,588,112 | 2,000,000 | 13.820 | 2019-03-15 | 23,598.87 | 0 | 23,598.87 |
| 2019-03-04 | 1,705,588,112 | 3,000 | 12.980 | 2019-03-04 | 22,138.53 | 0 | 22,138.53 |
| 2019-03-01 | 1,705,585,112 | 150,000 | 13.660 | 2019-03-01 | 23,298.29 | 0 | 23,298.29 |
| 2019-02-28 | 1,705,435,112 | 0 | 13.040 | 2019-02-28 | 22,238.87 | 0 | 22,238.87 |
| 2019-02-20 | 1,705,435,112 | 50,000 | 12.980 | 2019-02-20 | 22,136.55 | 0 | 22,136.55 |
| 2019-02-19 | 1,705,385,112 | 100,000 | 13.240 | 2019-02-19 | 22,579.30 | 0 | 22,579.30 |
| 2019-01-31 | 1,705,285,112 | 0 | 12.300 | 2019-01-31 | 20,975.01 | 0 | 20,975.01 |
| 2019-01-25 | 1,705,285,112 | 6,000 | 12.160 | 2019-01-25 | 20,736.27 | 0 | 20,736.27 |
| 2019-01-21 | 1,705,279,112 | 16,000 | 12.340 | 2019-01-21 | 21,043.14 | 0 | 21,043.14 |
| 2018-12-31 | 1,705,263,112 | 0 | 11.620 | 2018-12-31 | 19,815.16 | 0 | 19,815.16 |
| 2018-12-19 | 1,705,263,112 | 3,000,000 | 11.760 | 2018-12-19 | 20,053.89 | 0 | 20,053.89 |
| 2018-12-11 | 1,702,263,112 | 500 | 12.420 | 2018-12-11 | 21,142.11 | 0 | 21,142.11 |
| 2018-12-04 | 1,702,262,612 | 53,000 | 13.100 | 2018-12-04 | 22,299.64 | 0 | 22,299.64 |
| 2018-12-03 | 1,702,209,612 | 90,000 | 13.000 | 2018-12-03 | 22,128.72 | 0 | 22,128.72 |
| 2018-11-30 | 1,702,119,612 | 39,500 | 12.580 | 2018-11-30 | 21,412.66 | 0 | 21,412.66 |
| 2018-11-29 | 1,702,080,112 | 10,000 | 12.060 | 2018-11-29 | 20,527.09 | 0 | 20,527.09 |
| 2018-10-31 | 1,702,070,112 | 0 | 12.420 | 2018-10-31 | 21,139.71 | 0 | 21,139.71 |
| 2018-10-24 | 1,702,070,112 | 24,000 | 12.800 | 2018-10-24 | 21,786.50 | 0 | 21,786.50 |
| 2018-10-23 | 1,702,046,112 | 159,500 | 12.800 | 2018-10-23 | 21,786.19 | 0 | 21,786.19 |
| 2018-10-16 | 1,701,886,612 | 11,500 | 12.700 | 2018-10-16 | 21,613.96 | 0 | 21,613.96 |
| 2018-10-15 | 1,701,875,112 | 6,500 | 12.520 | 2018-10-15 | 21,307.48 | 0 | 21,307.48 |
| 2018-10-12 | 1,701,868,612 | 150,000 | 12.640 | 2018-10-12 | 21,511.62 | 0 | 21,511.62 |
| 2018-10-11 | 1,701,718,612 | 170,000 | 12.680 | 2018-10-11 | 21,577.79 | 0 | 21,577.79 |
| 2018-10-10 | 1,701,548,612 | 8,500 | 12.880 | 2018-10-10 | 21,915.95 | 0 | 21,915.95 |
| 2018-10-09 | 1,701,540,112 | 101,500 | 12.980 | 2018-10-09 | 22,085.99 | 0 | 22,085.99 |
| 2018-10-08 | 1,701,438,612 | 500 | 12.700 | 2018-10-08 | 21,608.27 | 0 | 21,608.27 |
| 2018-10-05 | 1,701,438,112 | 58,500 | 13.100 | 2018-10-05 | 22,288.84 | 0 | 22,288.84 |
| 2018-10-04 | 1,701,379,612 | 77,000 | 13.100 | 2018-10-04 | 22,288.07 | 0 | 22,288.07 |
| 2018-09-30 | 1,701,302,612 | 0 | 13.060 | 2018-09-28 | 22,219.01 | 0 | 22,219.01 |
| 2018-09-28 | 1,701,302,612 | 40,000 | 13.060 | 2018-09-28 | 22,219.01 | 0 | 22,219.01 |
| 2018-09-27 | 1,701,262,612 | 53,500 | 13.020 | 2018-09-27 | 22,150.44 | 0 | 22,150.44 |
| 2018-09-26 | 1,701,209,112 | 422,000 | 12.960 | 2018-09-26 | 22,047.67 | 0 | 22,047.67 |
| 2018-09-24 | 1,700,787,112 | 10,500 | 12.960 | 2018-09-24 | 22,042.20 | 0 | 22,042.20 |
| 2018-09-21 | 1,700,776,612 | 201,500 | 13.020 | 2018-09-21 | 22,144.11 | 0 | 22,144.11 |
| 2018-09-20 | 1,700,575,112 | 230,000 | 13.060 | 2018-09-20 | 22,209.51 | 0 | 22,209.51 |
| 2018-09-19 | 1,700,345,112 | 584,500 | 13.100 | 2018-09-19 | 22,274.52 | 0 | 22,274.52 |
| 2018-09-18 | 1,699,760,612 | 96,000 | 12.800 | 2018-09-18 | 21,756.94 | 0 | 21,756.94 |
| 2018-09-17 | 1,699,664,612 | 735,000 | 12.600 | 2018-09-17 | 21,415.77 | 0 | 21,415.77 |
| 2018-09-14 | 1,698,929,612 | 333,500 | 12.220 | 2018-09-14 | 20,760.92 | 0 | 20,760.92 |
| 2018-09-13 | 1,698,596,112 | 256,000 | 12.120 | 2018-09-13 | 20,586.98 | 0 | 20,586.98 |
| 2018-09-12 | 1,698,340,112 | 170,000 | 11.880 | 2018-09-12 | 20,176.28 | 0 | 20,176.28 |
| 2018-09-11 | 1,698,170,112 | 139,000 | 11.820 | 2018-09-11 | 20,072.37 | 0 | 20,072.37 |
| 2018-09-10 | 1,698,031,112 | 20,000 | 11.840 | 2018-09-10 | 20,104.69 | 0 | 20,104.69 |
| 2018-09-07 | 1,698,011,112 | 100,000 | 11.840 | 2018-09-07 | 20,104.45 | 0 | 20,104.45 |
| 2018-09-06 | 1,697,911,112 | 27,000 | 11.900 | 2018-09-06 | 20,205.14 | 0 | 20,205.14 |
| 2018-09-05 | 1,697,884,112 | 219,500 | 11.940 | 2018-09-05 | 20,272.74 | 0 | 20,272.74 |
| 2018-09-04 | 1,697,664,612 | 11,500 | 11.840 | 2018-09-04 | 20,100.35 | 0 | 20,100.35 |
| 2018-08-31 | 1,697,653,112 | 0 | 11.680 | 2018-08-31 | 19,828.59 | 0 | 19,828.59 |
| 2018-07-31 | 1,697,653,112 | 0 | 10.280 | 2018-07-31 | 17,451.87 | 0 | 17,451.87 |
| 2018-06-30 | 1,697,653,112 | 0 | 10.940 | 2018-06-29 | 18,572.32 | 0 | 18,572.32 |
| 2018-05-31 | 1,697,653,112 | 0 | 11.540 | 2018-05-31 | 19,590.92 | 0 | 19,590.92 |
| 2018-05-14 | 1,697,653,112 | 50,000 | 12.000 | 2018-05-14 | 20,371.84 | 0 | 20,371.84 |
| 2018-05-04 | 1,697,603,112 | 50,000 | 11.860 | 2018-05-04 | 20,133.57 | 0 | 20,133.57 |
| 2018-04-30 | 1,697,553,112 | 0 | 12.000 | 2018-04-30 | 20,370.64 | 0 | 20,370.64 |
| 2018-04-27 | 1,697,553,112 | 60,000 | 11.960 | 2018-04-27 | 20,302.74 | 0 | 20,302.74 |
| 2018-04-26 | 1,697,493,112 | 135,000 | 11.860 | 2018-04-26 | 20,132.27 | 0 | 20,132.27 |
| 2018-04-25 | 1,697,358,112 | 96,000 | 12.140 | 2018-04-25 | 20,605.93 | 0 | 20,605.93 |
| 2018-04-23 | 1,697,262,112 | 14,000 | 11.880 | 2018-04-23 | 20,163.47 | 0 | 20,163.47 |
| 2018-04-17 | 1,697,248,112 | 10,000 | 12.000 | 2018-04-17 | 20,366.98 | 0 | 20,366.98 |
| 2018-04-12 | 1,697,238,112 | 10,000 | 11.620 | 2018-04-12 | 19,721.91 | 0 | 19,721.91 |
| 2018-04-11 | 1,697,228,112 | 12,000 | 11.960 | 2018-04-11 | 20,298.85 | 0 | 20,298.85 |
| 2018-04-10 | 1,697,216,112 | 166,500 | 11.920 | 2018-04-10 | 20,230.82 | 0 | 20,230.82 |
| 2018-04-09 | 1,697,049,612 | 74,500 | 12.100 | 2018-04-09 | 20,534.30 | 0 | 20,534.30 |
| 2018-03-31 | 1,696,975,112 | 0 | 11.600 | 2018-03-29 | 19,684.91 | 0 | 19,684.91 |
| 2018-03-29 | 1,696,975,112 | 101,500 | 11.600 | 2018-03-29 | 19,684.91 | 0 | 19,684.91 |
| 2018-03-28 | 1,696,873,612 | 130,000 | 11.240 | 2018-03-28 | 19,072.86 | 0 | 19,072.86 |
| 2018-03-19 | 1,696,743,612 | 25,000 | 11.220 | 2018-03-19 | 19,037.46 | 0 | 19,037.46 |
| 2018-02-28 | 1,696,718,612 | 0 | 10.660 | 2018-02-28 | 18,087.02 | 0 | 18,087.02 |
| 2018-01-31 | 1,696,718,612 | 0 | 11.280 | 2018-01-31 | 19,138.99 | 0 | 19,138.99 |
| 2018-01-23 | 1,696,718,612 | 167,500 | 11.400 | 2018-01-23 | 19,342.59 | 0 | 19,342.59 |
| 2018-01-19 | 1,696,551,112 | 50,000 | 11.540 | 2018-01-19 | 19,578.20 | 0 | 19,578.20 |
| 2018-01-12 | 1,696,501,112 | 120,000 | 11.620 | 2018-01-12 | 19,713.34 | 0 | 19,713.34 |
| 2018-01-11 | 1,696,381,112 | 67,000 | 11.760 | 2018-01-11 | 19,949.44 | 0 | 19,949.44 |
| 2018-01-10 | 1,696,314,112 | 13,000 | 11.600 | 2018-01-10 | 19,677.24 | 0 | 19,677.24 |
| 2018-01-08 | 1,696,301,112 | 70,000 | 11.460 | 2018-01-08 | 19,439.61 | 0 | 19,439.61 |
| 2018-01-04 | 1,696,231,112 | 74,000 | 11.100 | 2018-01-04 | 18,828.17 | 0 | 18,828.17 |
| 2018-01-03 | 1,696,157,112 | 70,000 | 11.180 | 2018-01-03 | 18,963.04 | 0 | 18,963.04 |
| 2017-12-31 | 1,696,087,112 | 0 | 11.080 | 2017-12-29 | 18,792.65 | 0 | 18,792.65 |
| 2017-11-30 | 1,696,087,112 | 0 | 10.440 | 2017-11-30 | 17,707.15 | 0 | 17,707.15 |
| 2017-10-31 | 1,696,087,112 | 0 | 10.760 | 2017-10-31 | 18,249.90 | 0 | 18,249.90 |
| 2017-09-30 | 1,696,087,112 | 0 | 10.800 | 2017-09-29 | 18,317.74 | 0 | 18,317.74 |
| 2017-08-31 | 1,696,087,112 | 0 | 11.160 | 2017-08-31 | 18,928.33 | 0 | 18,928.33 |
| 2017-08-28 | 1,696,087,112 | 100,000 | 11.600 | 2017-08-28 | 19,674.61 | 0 | 19,674.61 |
| 2017-08-02 | 1,695,987,112 | 10,000 | 11.520 | 2017-08-02 | 19,537.77 | 0 | 19,537.77 |
| 2017-07-31 | 1,695,977,112 | 50,000 | 11.240 | 2017-07-31 | 19,062.78 | 0 | 19,062.78 |
| 2017-07-17 | 1,695,927,112 | 77,000 | 11.400 | 2017-07-17 | 19,333.57 | 0 | 19,333.57 |
| 2017-07-14 | 1,695,850,112 | 3,000 | 11.360 | 2017-07-14 | 19,264.86 | 0 | 19,264.86 |
| 2017-07-13 | 1,695,847,112 | 13,000 | 11.260 | 2017-07-13 | 19,095.24 | 0 | 19,095.24 |
| 2017-07-12 | 1,695,834,112 | 20,000 | 11.340 | 2017-07-12 | 19,230.76 | 0 | 19,230.76 |
| 2017-07-06 | 1,695,814,112 | 28,000 | 11.180 | 2017-07-06 | 18,959.20 | 0 | 18,959.20 |
| 2017-07-04 | 1,695,786,112 | 5,500 | 11.300 | 2017-07-04 | 19,162.38 | 0 | 19,162.38 |
| 2017-06-30 | 1,695,780,612 | 0 | 11.540 | 2017-06-30 | 19,569.31 | 0 | 19,569.31 |
| 2017-06-29 | 1,695,780,612 | 53,500 | 11.700 | 2017-06-29 | 19,840.63 | 0 | 19,840.63 |
| 2017-06-28 | 1,695,727,112 | 10,000 | 11.800 | 2017-06-28 | 20,009.58 | 0 | 20,009.58 |
| 2017-06-27 | 1,695,717,112 | 16,500 | 11.860 | 2017-06-27 | 20,111.20 | 0 | 20,111.20 |
| 2017-06-26 | 1,695,700,612 | 35,000 | 11.700 | 2017-06-26 | 19,839.70 | 0 | 19,839.70 |
| 2017-06-23 | 1,695,665,612 | 15,000 | 11.600 | 2017-06-23 | 19,669.72 | 0 | 19,669.72 |
| 2017-05-31 | 1,695,650,612 | 0 | 11.460 | 2017-05-31 | 19,432.16 | 0 | 19,432.16 |
| 2017-05-22 | 1,695,650,612 | 39,500 | 11.360 | 2017-05-22 | 19,262.59 | 0 | 19,262.59 |
| 2017-04-30 | 1,695,611,112 | 0 | 10.960 | 2017-04-28 | 18,583.90 | 0 | 18,583.90 |
| 2017-04-12 | 1,695,611,112 | 50,000 | 11.040 | 2017-04-12 | 18,719.55 | 0 | 18,719.55 |
| 2017-04-05 | 1,695,561,112 | 40,000 | 11.120 | 2017-04-05 | 18,854.64 | 0 | 18,854.64 |
| 2017-03-31 | 1,695,521,112 | 50,000 | 10.900 | 2017-03-31 | 18,481.18 | 0 | 18,481.18 |
| 2017-03-28 | 1,695,471,112 | 50,000 | 10.980 | 2017-03-28 | 18,616.27 | 0 | 18,616.27 |
| 2017-02-28 | 1,695,421,112 | 0 | 10.240 | 2017-02-28 | 17,361.11 | 0 | 17,361.11 |
| 2017-01-31 | 1,695,421,112 | 0 | 10.040 | 2017-01-27 | 17,022.03 | 0 | 17,022.03 |
| 2016-12-31 | 1,695,421,112 | 0 | 9.780 | 2016-12-30 | 16,581.22 | 0 | 16,581.22 |
| 2016-11-30 | 1,695,421,112 | 0 | 10.380 | 2016-11-30 | 17,598.47 | 0 | 17,598.47 |
| 2016-10-31 | 1,695,421,112 | 0 | 10.300 | 2016-10-31 | 17,462.84 | 0 | 17,462.84 |
| 2016-09-30 | 1,695,421,112 | 50,000 | 10.660 | 2016-09-30 | 18,073.19 | 0 | 18,073.19 |
| 2016-09-22 | 1,695,371,112 | 25,000 | 11.580 | 2016-09-22 | 19,632.40 | 0 | 19,632.40 |
| 2016-09-14 | 1,695,346,112 | 25,000 | 11.500 | 2016-09-14 | 19,496.48 | 0 | 19,496.48 |
| 2016-08-31 | 1,695,321,112 | 0 | 10.820 | 2016-08-31 | 18,343.37 | 0 | 18,343.37 |
| 2016-07-31 | 1,695,321,112 | 0 | 11.080 | 2016-07-29 | 18,784.16 | 0 | 18,784.16 |
| 2016-07-22 | 1,695,321,112 | 10,000 | 11.140 | 2016-07-22 | 18,885.88 | 0 | 18,885.88 |
| 2016-07-21 | 1,695,311,112 | 34,000 | 11.300 | 2016-07-21 | 19,157.02 | 0 | 19,157.02 |
| 2016-07-20 | 1,695,277,112 | 406,500 | 10.900 | 2016-07-20 | 18,478.52 | 0 | 18,478.52 |
| 2016-07-19 | 1,694,870,612 | 65,000 | 10.680 | 2016-07-19 | 18,101.22 | 0 | 18,101.22 |
| 2016-06-30 | 1,694,805,612 | 0 | 9.990 | 2016-06-30 | 16,931.11 | 0 | 16,931.11 |
| 2016-06-03 | 1,694,805,612 | 1,000 | 10.980 | 2016-06-03 | 18,608.96 | 0 | 18,608.96 |
| 2016-06-01 | 1,694,804,612 | 87,500 | 11.000 | 2016-06-01 | 18,642.85 | 0 | 18,642.85 |
| 2016-05-31 | 1,694,717,112 | 0 | 11.440 | 2016-05-31 | 19,387.56 | 0 | 19,387.56 |
| 2016-04-30 | 1,694,717,112 | 0 | 10.940 | 2016-04-29 | 18,540.20 | 0 | 18,540.20 |
| 2016-04-28 | 1,694,717,112 | 12,500 | 11.120 | 2016-04-28 | 18,845.25 | 0 | 18,845.25 |
| 2016-04-27 | 1,694,704,612 | 78,000 | 11.020 | 2016-04-27 | 18,675.65 | 0 | 18,675.65 |
| 2016-04-26 | 1,694,626,612 | 12,000 | 10.740 | 2016-04-26 | 18,200.29 | 0 | 18,200.29 |
| 2016-03-31 | 1,694,614,612 | 0 | 11.160 | 2016-03-31 | 18,911.90 | 0 | 18,911.90 |
| 2016-02-29 | 1,694,614,612 | 0 | 11.480 | 2016-02-29 | 19,454.17 | 0 | 19,454.17 |
| 2016-02-26 | 1,694,614,612 | 75,000 | 11.700 | 2016-02-26 | 19,826.99 | 0 | 19,826.99 |
| 2016-02-25 | 1,694,539,612 | 75,000 | 11.420 | 2016-02-25 | 19,351.64 | 0 | 19,351.64 |
| 2016-02-19 | 1,694,464,612 | 50,000 | 11.180 | 2016-02-19 | 18,944.11 | 0 | 18,944.11 |
| 2016-01-31 | 1,694,414,612 | 0 | 10.700 | 2016-01-29 | 18,130.24 | 0 | 18,130.24 |
| 2015-12-31 | 1,694,414,612 | 5,500 | 11.300 | 2015-12-31 | 19,146.89 | 0 | 19,146.89 |
| 2015-12-30 | 1,694,409,112 | 7,500 | 11.180 | 2015-12-30 | 18,943.49 | 0 | 18,943.49 |
| 2015-12-29 | 1,694,401,612 | 2,000 | 11.080 | 2015-12-29 | 18,773.97 | 0 | 18,773.97 |
| 2015-12-28 | 1,694,399,612 | 2,000 | 11.020 | 2015-12-28 | 18,672.28 | 0 | 18,672.28 |
| 2015-12-24 | 1,694,397,612 | 17,500 | 11.000 | 2015-12-24 | 18,638.37 | 0 | 18,638.37 |
| 2015-11-30 | 1,694,380,112 | 0 | 11.920 | 2015-11-30 | 20,197.01 | 0 | 20,197.01 |
| 2015-11-26 | 1,694,380,112 | 40,000 | 11.980 | 2015-11-26 | 20,298.67 | 0 | 20,298.67 |
| 2015-11-11 | 1,694,340,112 | 500 | 11.860 | 2015-11-11 | 20,094.87 | 0 | 20,094.87 |
| 2015-11-04 | 1,694,339,612 | 1,000 | 11.580 | 2015-11-04 | 19,620.45 | 0 | 19,620.45 |
| 2015-11-02 | 1,694,338,612 | 1,000 | 11.540 | 2015-11-02 | 19,552.67 | 0 | 19,552.67 |
| 2015-10-31 | 1,694,337,612 | 0 | 11.560 | 2015-10-30 | 19,586.54 | 0 | 19,586.54 |
| 2015-10-20 | 1,694,337,612 | 50,000 | 12.000 | 2015-10-20 | 20,332.05 | 0 | 20,332.05 |
| 2015-10-14 | 1,694,287,612 | 38,000 | 11.460 | 2015-10-14 | 19,416.54 | 0 | 19,416.54 |
| 2015-10-13 | 1,694,249,612 | 38,500 | 11.300 | 2015-10-13 | 19,145.02 | 0 | 19,145.02 |
| 2015-10-12 | 1,694,211,112 | 19,000 | 11.200 | 2015-10-12 | 18,975.16 | 0 | 18,975.16 |
| 2015-10-09 | 1,694,192,112 | 12,000 | 11.200 | 2015-10-09 | 18,974.95 | 0 | 18,974.95 |
| 2015-10-06 | 1,694,180,112 | 22,500 | 11.160 | 2015-10-06 | 18,907.05 | 0 | 18,907.05 |
| 2015-09-30 | 1,694,157,612 | 0 | 11.000 | 2015-09-30 | 18,635.73 | 0 | 18,635.73 |
| 2015-09-02 | 1,694,157,612 | 40,000 | 11.200 | 2015-09-02 | 18,974.56 | 0 | 18,974.56 |
| 2015-08-31 | 1,694,117,612 | 27,000 | 11.240 | 2015-08-31 | 19,041.88 | 0 | 19,041.88 |
| 2015-08-28 | 1,694,090,612 | 40,000 | 11.120 | 2015-08-28 | 18,838.29 | 0 | 18,838.29 |
| 2015-07-31 | 1,694,050,612 | 0 | 12.020 | 2015-07-31 | 20,362.49 | 0 | 20,362.49 |
| 2015-07-21 | 1,694,050,612 | 80,000 | 11.820 | 2015-07-21 | 20,023.68 | 0 | 20,023.68 |
| 2015-07-20 | 1,693,970,612 | 50,000 | 11.800 | 2015-07-20 | 19,988.85 | 0 | 19,988.85 |
| 2015-06-30 | 1,693,920,612 | 0 | 12.260 | 2015-06-30 | 20,767.47 | 0 | 20,767.47 |
| 2015-06-29 | 1,693,920,612 | 50,000 | 12.220 | 2015-06-29 | 20,699.71 | 0 | 20,699.71 |
| 2015-06-26 | 1,693,870,612 | 72,500 | 12.460 | 2015-06-26 | 21,105.63 | 0 | 21,105.63 |
| 2015-06-24 | 1,693,798,112 | 10,000 | 12.700 | 2015-06-24 | 21,511.24 | 0 | 21,511.24 |
| 2015-06-23 | 1,693,788,112 | 33,000 | 12.660 | 2015-06-23 | 21,443.36 | 0 | 21,443.36 |
| 2015-06-22 | 1,693,755,112 | 2,000 | 12.420 | 2015-06-22 | 21,036.44 | 0 | 21,036.44 |
| 2015-06-18 | 1,693,753,112 | 10,000 | 12.460 | 2015-06-18 | 21,104.16 | 0 | 21,104.16 |
| 2015-06-16 | 1,693,743,112 | 920,000 | 12.340 | 2015-06-16 | 20,900.79 | 0 | 20,900.79 |
| 2015-06-12 | 1,692,823,112 | 20,000 | 12.340 | 2015-06-12 | 20,889.44 | 0 | 20,889.44 |
| 2015-06-11 | 1,692,803,112 | 60,000 | 12.300 | 2015-06-11 | 20,821.48 | 0 | 20,821.48 |
| 2015-06-08 | 1,692,743,112 | 27,500 | 12.400 | 2015-06-08 | 20,990.01 | 0 | 20,990.01 |
| 2015-06-05 | 1,692,715,612 | 25,000 | 12.300 | 2015-06-05 | 20,820.40 | 0 | 20,820.40 |
| 2015-06-03 | 1,692,690,612 | 120,000 | 12.340 | 2015-06-03 | 20,887.80 | 0 | 20,887.80 |
| 2015-06-02 | 1,692,570,612 | 50,000 | 12.340 | 2015-06-02 | 20,886.32 | 0 | 20,886.32 |
| 2015-05-31 | 1,692,520,612 | 0 | 12.200 | 2015-05-29 | 20,648.75 | 0 | 20,648.75 |
| 2015-05-21 | 1,692,520,612 | 3,500 | 12.360 | 2015-05-21 | 20,919.55 | 0 | 20,919.55 |
| 2015-05-20 | 1,692,517,112 | 500 | 12.340 | 2015-05-20 | 20,885.66 | 0 | 20,885.66 |
| 2015-05-19 | 1,692,516,612 | 120,000 | 12.300 | 2015-05-19 | 20,817.95 | 0 | 20,817.95 |
| 2015-05-04 | 1,692,396,612 | 50,000 | 12.640 | 2015-05-04 | 21,391.89 | 0 | 21,391.89 |
| 2015-04-30 | 1,692,346,612 | 0 | 12.520 | 2015-04-30 | 21,188.18 | 0 | 21,188.18 |
| 2015-04-29 | 1,692,346,612 | 20,000 | 12.520 | 2015-04-29 | 21,188.18 | 0 | 21,188.18 |
| 2015-04-27 | 1,692,326,612 | 100,000 | 12.880 | 2015-04-27 | 21,797.17 | 0 | 21,797.17 |
| 2015-04-24 | 1,692,226,612 | 35,000 | 12.880 | 2015-04-24 | 21,795.88 | 0 | 21,795.88 |
| 2015-04-21 | 1,692,191,612 | 80,000 | 12.200 | 2015-04-21 | 20,644.74 | 0 | 20,644.74 |
| 2015-04-20 | 1,692,111,612 | 10,000 | 12.100 | 2015-04-20 | 20,474.55 | 0 | 20,474.55 |
| 2015-04-17 | 1,692,101,612 | 2,000 | 12.320 | 2015-04-17 | 20,846.69 | 0 | 20,846.69 |
| 2015-04-09 | 1,692,099,612 | 300,000 | 12.120 | 2015-04-09 | 20,508.25 | 0 | 20,508.25 |
| 2015-04-01 | 1,691,799,612 | 66,500 | 11.400 | 2015-04-01 | 19,286.51 | 0 | 19,286.51 |
| 2015-03-31 | 1,691,733,112 | 48,500 | 11.420 | 2015-03-31 | 19,319.59 | 0 | 19,319.59 |
| 2015-03-30 | 1,691,684,612 | 80,000 | 11.480 | 2015-03-30 | 19,420.54 | 0 | 19,420.54 |
| 2015-03-27 | 1,691,604,612 | 40,000 | 11.520 | 2015-03-27 | 19,487.29 | 0 | 19,487.29 |
| 2015-03-19 | 1,691,564,612 | 150,000 | 12.040 | 2015-03-19 | 20,366.44 | 0 | 20,366.44 |
| 2015-02-28 | 1,691,414,612 | 0 | 11.220 | 2015-02-27 | 18,977.67 | 0 | 18,977.67 |
| 2015-02-24 | 1,691,414,612 | 34,500 | 11.160 | 2015-02-24 | 18,876.19 | 0 | 18,876.19 |
| 2015-02-23 | 1,691,380,112 | 40,500 | 11.380 | 2015-02-23 | 19,247.91 | 0 | 19,247.91 |
| 2015-02-18 | 1,691,339,612 | 25,000 | 11.480 | 2015-02-18 | 19,416.58 | 0 | 19,416.58 |
| 2015-01-31 | 1,691,314,612 | 0 | 11.860 | 2015-01-30 | 20,058.99 | 0 | 20,058.99 |
| 2015-01-21 | 1,691,314,612 | 8,000 | 12.120 | 2015-01-21 | 20,498.73 | 0 | 20,498.73 |
| 2015-01-20 | 1,691,306,612 | 12,000 | 12.060 | 2015-01-20 | 20,397.16 | 0 | 20,397.16 |
| 2015-01-19 | 1,691,294,612 | 5,000 | 12.020 | 2015-01-19 | 20,329.36 | 0 | 20,329.36 |
| 2015-01-16 | 1,691,289,612 | 1,000 | 11.920 | 2015-01-16 | 20,160.17 | 0 | 20,160.17 |
| 2015-01-14 | 1,691,288,612 | 3,500 | 12.120 | 2015-01-14 | 20,498.42 | 0 | 20,498.42 |
| 2015-01-13 | 1,691,285,112 | 40,000 | 12.180 | 2015-01-13 | 20,599.85 | 0 | 20,599.85 |
| 2015-01-06 | 1,691,245,112 | 5,000 | 12.180 | 2015-01-06 | 20,599.37 | 0 | 20,599.37 |
| 2014-12-31 | 1,691,240,112 | 9,500 | 12.300 | 2014-12-31 | 20,802.25 | 0 | 20,802.25 |
| 2014-12-30 | 1,691,230,612 | 25,000 | 12.180 | 2014-12-30 | 20,599.19 | 0 | 20,599.19 |
| 2014-12-24 | 1,691,205,612 | 65,500 | 12.100 | 2014-12-24 | 20,463.59 | 0 | 20,463.59 |
| 2014-12-19 | 1,691,140,112 | 500 | 12.260 | 2014-12-19 | 20,733.38 | 0 | 20,733.38 |
| 2014-12-16 | 1,691,139,612 | 23,000 | 12.560 | 2014-12-16 | 21,240.71 | 0 | 21,240.71 |
| 2014-12-15 | 1,691,116,612 | 80,000 | 12.360 | 2014-12-15 | 20,902.20 | 0 | 20,902.20 |
| 2014-12-08 | 1,691,036,612 | 5,000 | 12.280 | 2014-12-08 | 20,765.93 | 0 | 20,765.93 |
| 2014-12-04 | 1,691,031,612 | 66,000 | 12.260 | 2014-12-04 | 20,732.05 | 0 | 20,732.05 |
| 2014-11-30 | 1,690,965,612 | 0 | 12.600 | 2014-11-28 | 21,306.17 | 0 | 21,306.17 |
| 2014-11-11 | 1,690,965,612 | 20,000 | 12.700 | 2014-11-11 | 21,475.26 | 0 | 21,475.26 |
| 2014-11-07 | 1,690,945,612 | 75,000 | 12.440 | 2014-11-07 | 21,035.36 | 0 | 21,035.36 |
| 2014-10-31 | 1,690,870,612 | 0 | 12.620 | 2014-10-31 | 21,338.79 | 0 | 21,338.79 |
| 2014-10-28 | 1,690,870,612 | 30,000 | 12.360 | 2014-10-28 | 20,899.16 | 0 | 20,899.16 |
| 2014-10-21 | 1,690,840,612 | 25,000 | 12.300 | 2014-10-21 | 20,797.34 | 0 | 20,797.34 |
| 2014-10-06 | 1,690,815,612 | 25,000 | 11.940 | 2014-10-06 | 20,188.34 | 0 | 20,188.34 |
| 2014-09-30 | 1,690,790,612 | 0 | 12.100 | 2014-09-30 | 20,458.57 | 0 | 20,458.57 |
| 2014-08-31 | 1,690,790,612 | 0 | 12.800 | 2014-08-29 | 21,642.12 | 0 | 21,642.12 |
| 2014-08-21 | 1,690,790,612 | 60,000 | 13.200 | 2014-08-21 | 22,318.44 | 0 | 22,318.44 |
| 2014-08-13 | 1,690,730,612 | 7,000 | 13.020 | 2014-08-13 | 22,013.31 | 0 | 22,013.31 |
| 2014-07-31 | 1,690,723,612 | 0 | 12.720 | 2014-07-31 | 21,506.00 | 0 | 21,506.00 |
| 2014-07-22 | 1,690,723,612 | 40,000 | 12.740 | 2014-07-22 | 21,539.82 | 0 | 21,539.82 |
| 2014-07-17 | 1,690,683,612 | 20,000 | 12.900 | 2014-07-17 | 21,809.82 | 0 | 21,809.82 |
| 2014-07-14 | 1,690,663,612 | 10,000 | 12.620 | 2014-07-14 | 21,336.17 | 0 | 21,336.17 |
| 2014-07-10 | 1,690,653,612 | 25,000 | 12.700 | 2014-07-10 | 21,471.30 | 0 | 21,471.30 |
| 2014-07-09 | 1,690,628,612 | 40,000 | 12.700 | 2014-07-09 | 21,470.98 | 0 | 21,470.98 |
| 2014-07-07 | 1,690,588,612 | 18,000 | 12.620 | 2014-07-07 | 21,335.23 | 0 | 21,335.23 |
| 2014-07-04 | 1,690,570,612 | 2,000 | 12.280 | 2014-07-04 | 20,760.21 | 0 | 20,760.21 |
| 2014-07-02 | 1,690,568,612 | 25,000 | 12.100 | 2014-07-02 | 20,455.88 | 0 | 20,455.88 |
| 2014-06-30 | 1,690,543,612 | 20,000 | 12.240 | 2014-06-30 | 20,692.25 | 0 | 20,692.25 |
| 2014-06-27 | 1,690,523,612 | 42,000 | 12.280 | 2014-06-27 | 20,759.63 | 0 | 20,759.63 |
| 2014-06-25 | 1,690,481,612 | 33,000 | 11.980 | 2014-06-25 | 20,251.97 | 0 | 20,251.97 |
| 2014-06-20 | 1,690,448,612 | 5,000 | 12.040 | 2014-06-20 | 20,353.00 | 0 | 20,353.00 |
| 2014-06-19 | 1,690,443,612 | 4,000 | 12.000 | 2014-06-19 | 20,285.32 | 0 | 20,285.32 |
| 2014-06-03 | 1,690,439,612 | 30,000 | 12.420 | 2014-06-03 | 20,995.26 | 0 | 20,995.26 |
| 2014-05-31 | 1,690,409,612 | 0 | 12.300 | 2014-05-30 | 20,792.04 | 0 | 20,792.04 |
| 2014-05-29 | 1,690,409,612 | 75,000 | 12.040 | 2014-05-29 | 20,352.53 | 0 | 20,352.53 |
| 2014-05-28 | 1,690,334,612 | 30,000 | 12.180 | 2014-05-28 | 20,588.28 | 0 | 20,588.28 |
| 2014-05-19 | 1,690,304,612 | 25,000 | 11.440 | 2014-05-19 | 19,337.08 | 0 | 19,337.08 |
| 2014-05-08 | 1,690,279,612 | 25,000 | 11.400 | 2014-05-08 | 19,269.19 | 0 | 19,269.19 |
| 2014-04-30 | 1,690,254,612 | 0 | 11.400 | 2014-04-30 | 19,268.90 | 0 | 19,268.90 |
| 2014-04-22 | 1,690,254,612 | 5,000 | 12.200 | 2014-04-22 | 20,621.11 | 0 | 20,621.11 |
| 2014-04-15 | 1,690,249,612 | 10,000 | 11.540 | 2014-04-15 | 19,505.48 | 0 | 19,505.48 |
| 2014-04-07 | 1,690,239,612 | 30,000 | 11.600 | 2014-04-07 | 19,606.78 | 0 | 19,606.78 |
| 2014-04-01 | 1,690,209,612 | 10,000 | 11.740 | 2014-04-01 | 19,843.06 | 0 | 19,843.06 |
| 2014-03-31 | 1,690,199,612 | 0 | 11.380 | 2014-03-31 | 19,234.47 | 0 | 19,234.47 |
| 2014-03-19 | 1,690,199,612 | 75,000 | 11.520 | 2014-03-19 | 19,471.10 | 0 | 19,471.10 |
| 2014-03-07 | 1,690,124,612 | 5,000 | 12.680 | 2014-03-07 | 21,430.78 | 0 | 21,430.78 |
| 2014-02-28 | 1,690,119,612 | 0 | 12.720 | 2014-02-28 | 21,498.32 | 0 | 21,498.32 |
| 2014-02-27 | 1,690,119,612 | 25,000 | 13.060 | 2014-02-27 | 22,072.96 | 0 | 22,072.96 |
| 2014-02-24 | 1,690,094,612 | 20,000 | 12.820 | 2014-02-24 | 21,667.01 | 0 | 21,667.01 |
| 2014-02-20 | 1,690,074,612 | 70,000 | 13.000 | 2014-02-20 | 21,970.97 | 0 | 21,970.97 |
| 2014-02-06 | 1,690,004,612 | 40,000 | 12.800 | 2014-02-06 | 21,632.06 | 0 | 21,632.06 |
| 2014-01-31 | 1,689,964,612 | 0 | 13.120 | 2014-01-30 | 22,172.34 | 0 | 22,172.34 |
| 2014-01-28 | 1,689,964,612 | 20,000 | 13.280 | 2014-01-28 | 22,442.73 | 0 | 22,442.73 |
| 2014-01-21 | 1,689,944,612 | 40,000 | 13.920 | 2014-01-21 | 23,524.03 | 0 | 23,524.03 |
| 2014-01-14 | 1,689,904,612 | 0 | 13.680 | 2014-01-14 | 23,117.90 | 0 | 23,117.90 |
| 2014-01-10 | 1,689,904,612 | 60,000 | 13.060 | 2014-01-10 | 22,070.15 | 0 | 22,070.15 |
| 2014-01-09 | 1,689,844,612 | 32,410,500 | 13.100 | 2014-01-09 | 22,136.97 | 0 | 22,136.97 |
| 2014-01-03 | 1,657,434,112 | 70,000 | 13.000 | 2014-01-03 | 21,546.64 | 0 | 21,546.64 |
| 2013-12-31 | 1,657,364,112 | 0 | 11.020 | 2013-12-31 | 18,264.15 | 0 | 18,264.15 |
| 2013-12-19 | 1,657,364,112 | 10.220 | 2013-12-19 | 16,938.26 | 0 | 16,938.26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy