Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2025-08-27 | 85.32 |
| 2025-08-26 | 88.91 |
| 2025-08-25 | 82.53 |
| 2025-08-22 | 83.92 |
| 2025-08-21 | 85.32 |
| 2025-08-20 | 85.72 |
| 2025-08-19 | 75.74 |
| 2025-08-18 | 73.35 |
| 2025-08-15 | 71.95 |
| 2025-08-14 | 77.14 |
| 2025-08-13 | 72.95 |
| 2025-08-12 | 69.76 |
| 2025-08-11 | 68.36 |
| 2025-08-08 | 69.56 |
| 2025-08-07 | 69.76 |
| 2025-08-06 | 67.37 |
| 2025-08-05 | 64.77 |
| 2025-08-04 | 65.17 |
| 2025-08-01 | 65.37 |
| 2025-07-31 | 64.57 |
| 2025-07-30 | 71.75 |
| 2025-07-29 | 74.55 |
| 2025-07-28 | 73.75 |
| 2025-07-25 | 78.94 |
| 2025-07-24 | 73.95 |
| 2025-07-23 | 70.96 |
| 2025-07-22 | 72.55 |
| 2025-07-21 | 72.15 |
| 2025-07-18 | 72.75 |
| 2025-07-17 | 71.95 |
| 2025-07-16 | 72.55 |
| 2025-07-15 | 61.78 |
| 2025-07-14 | 63.78 |
| 2025-07-11 | 53.20 |
| 2025-07-10 | 50.81 |
| 2025-07-09 | 50.81 |
| 2025-07-08 | 50.61 |
| 2025-07-07 | 50.21 |
| 2025-07-04 | 49.01 |
| 2025-07-03 | 51.81 |
| 2025-07-02 | 53.80 |
| 2025-06-30 | 51.41 |
| 2025-06-27 | 47.02 |
| 2025-06-26 | 47.62 |
| 2025-06-25 | 47.02 |
| 2025-06-24 | 49.61 |
| 2025-06-23 | 49.61 |
| 2025-06-20 | 50.01 |
| 2025-06-19 | 48.22 |
| 2025-06-18 | 53.00 |
| 2025-06-17 | 53.60 |
| 2025-06-16 | 56.39 |
| 2025-06-13 | 52.80 |
| 2025-06-12 | 52.21 |
| 2025-06-11 | 54.00 |
| 2025-06-10 | 53.80 |
| 2025-06-09 | 56.59 |
| 2025-06-06 | 54.80 |
| 2025-06-05 | 53.00 |
| 2025-06-04 | 52.21 |
| 2025-06-03 | 55.60 |
| 2025-06-02 | 60.38 |
| 2025-05-30 | 56.79 |
| 2025-05-29 | 58.99 |
| 2025-05-28 | 54.20 |
| 2025-05-27 | 50.81 |
| 2025-05-26 | 50.22 |
| 2025-05-23 | 46.31 |
| 2025-05-22 | 42.98 |
| 2025-05-21 | 46.51 |
| 2025-05-20 | 45.33 |
| 2025-05-19 | 44.94 |
| 2025-05-16 | 39.66 |
| 2025-05-15 | 42.01 |
| 2025-05-14 | 44.75 |
| 2025-05-13 | 44.35 |
| 2025-05-12 | 37.70 |
| 2025-05-09 | 29.29 |
| 2025-05-08 | 28.12 |
| 2025-05-07 | 26.55 |
| 2025-05-06 | 25.77 |
| 2025-05-02 | 24.79 |
| 2025-04-30 | 22.45 |
| 2025-04-29 | 21.86 |
| 2025-04-28 | 23.03 |
| 2025-04-25 | 22.84 |
| 2025-04-24 | 22.84 |
| 2025-04-23 | 24.60 |
| 2025-04-22 | 23.42 |
| 2025-04-17 | 20.88 |
| 2025-04-16 | 18.93 |
| 2025-04-15 | 22.25 |
| 2025-04-14 | 22.84 |
| 2025-04-11 | 23.62 |
| 2025-04-10 | 29.68 |
| 2025-04-09 | 14.62 |
| 2025-04-08 | 12.47 |
| 2025-04-07 | 10.12 |
| 2025-04-03 | 30.47 |
| 2025-04-02 | 35.16 |
| 2025-04-01 | 35.75 |
| 2025-03-31 | 33.99 |
| 2025-03-28 | 37.51 |
| 2025-03-27 | 36.14 |
| 2025-03-26 | 37.51 |
| 2025-03-25 | 35.75 |
| 2025-03-24 | 35.94 |
| 2025-03-21 | 36.73 |
| 2025-03-20 | 40.25 |
| 2025-03-19 | 41.62 |
| 2025-03-18 | 42.59 |
| 2025-03-17 | 40.44 |
| 2025-03-14 | 38.29 |
| 2025-03-13 | 36.92 |
| 2025-03-12 | 37.51 |
| 2025-03-11 | 40.05 |
| 2025-03-10 | 41.03 |
| 2025-03-07 | 40.25 |
| 2025-03-06 | 41.42 |
| 2025-03-05 | 40.05 |
| 2025-03-04 | 36.33 |
| 2025-03-03 | 32.42 |
| 2025-02-28 | 32.03 |
| 2025-02-27 | 36.33 |
| 2025-02-26 | 34.97 |
| 2025-02-25 | 30.27 |
| 2025-02-24 | 30.66 |
| 2025-02-21 | 30.86 |
| 2025-02-20 | 30.86 |
| 2025-02-19 | 34.38 |
| 2025-02-18 | 32.62 |
| 2025-02-17 | 33.01 |
| 2025-02-14 | 32.62 |
| 2025-02-13 | 30.66 |
| 2025-02-12 | 30.66 |
| 2025-02-11 | 29.29 |
| 2025-02-10 | 31.05 |
| 2025-02-07 | 30.66 |
| 2025-02-06 | 30.66 |
| 2025-02-05 | 28.90 |
| 2025-02-04 | 28.31 |
| 2025-02-03 | 28.12 |
| 2025-01-28 | 28.51 |
| 2025-01-27 | 28.12 |
| 2025-01-24 | 28.51 |
| 2025-01-23 | 30.66 |
| 2025-01-22 | 31.64 |
| 2025-01-21 | 35.36 |
| 2025-01-20 | 34.97 |
| 2025-01-17 | 33.99 |
| 2025-01-16 | 32.42 |
| 2025-01-15 | 32.03 |
| 2025-01-14 | 31.25 |
| 2025-01-13 | 29.10 |
| 2025-01-10 | 29.88 |
| 2025-01-09 | 32.81 |
| 2025-01-08 | 33.01 |
| 2025-01-07 | 32.42 |
| 2025-01-06 | 32.62 |
| 2025-01-03 | 32.03 |
| 2025-01-02 | 31.64 |
| 2024-12-31 | 34.57 |
| 2024-12-30 | 33.60 |
| 2024-12-27 | 34.77 |
| 2024-12-24 | 33.01 |
| 2024-12-23 | 33.40 |
| 2024-12-20 | 34.57 |
| 2024-12-19 | 32.03 |
| 2024-12-18 | 31.44 |
| 2024-12-17 | 30.66 |
| 2024-12-16 | 30.86 |
| 2024-12-13 | 33.40 |
| 2024-12-12 | 36.14 |
| 2024-12-11 | 36.14 |
| 2024-12-10 | 36.33 |
| 2024-12-09 | 38.09 |
| 2024-12-06 | 35.36 |
| 2024-12-05 | 34.97 |
| 2024-12-04 | 38.29 |
| 2024-12-03 | 39.86 |
| 2024-12-02 | 38.49 |
| 2024-11-29 | 43.57 |
| 2024-11-28 | 41.81 |
| 2024-11-27 | 38.88 |
| 2024-11-26 | 34.77 |
| 2024-11-25 | 30.86 |
| 2024-11-22 | 29.29 |
| 2024-11-21 | 33.79 |
| 2024-11-20 | 35.36 |
| 2024-11-19 | 34.97 |
| 2024-11-18 | 34.97 |
| 2024-11-15 | 34.38 |
| 2024-11-14 | 34.77 |
| 2024-11-13 | 39.66 |
| 2024-11-12 | 38.29 |
| 2024-11-11 | 40.25 |
| 2024-11-08 | 40.44 |
| 2024-11-07 | 42.59 |
| 2024-11-06 | 42.98 |
| 2024-11-05 | 45.33 |
| 2024-11-04 | 44.35 |
| 2024-11-01 | 44.75 |
| 2024-10-31 | 42.59 |
| 2024-10-30 | 43.38 |
| 2024-10-29 | 44.94 |
| 2024-10-28 | 46.90 |
| 2024-10-25 | 46.31 |
| 2024-10-24 | 46.31 |
| 2024-10-23 | 47.29 |
| 2024-10-22 | 47.09 |
| 2024-10-21 | 47.87 |
| 2024-10-18 | 47.29 |
| 2024-10-17 | 43.77 |
| 2024-10-16 | 46.70 |
| 2024-10-15 | 47.29 |
| 2024-10-14 | 51.00 |
| 2024-10-10 | 55.31 |
| 2024-10-09 | 51.79 |
| 2024-10-08 | 57.46 |
| 2024-10-07 | 66.26 |
| 2024-10-04 | 66.07 |
| 2024-10-03 | 59.02 |
| 2024-10-02 | 69.39 |
| 2024-09-30 | 69.39 |
| 2024-09-27 | 63.72 |
| 2024-09-26 | 56.68 |
| 2024-09-25 | 57.07 |
| 2024-09-24 | 54.13 |
| 2024-09-23 | 53.74 |
| 2024-09-20 | 52.57 |
| 2024-09-19 | 50.61 |
| 2024-09-17 | 44.75 |
| 2024-09-16 | 36.92 |
| 2024-09-13 | 36.73 |
| 2024-09-12 | 33.79 |
| 2024-09-11 | 32.81 |
| 2024-09-10 | 34.38 |
| 2024-09-09 | 26.95 |
| 2024-09-05 | 32.62 |
| 2024-09-04 | 28.18 |
| 2024-09-03 | 30.11 |
| 2024-09-02 | 31.46 |
| 2024-08-30 | 34.93 |
| 2024-08-29 | 38.21 |
| 2024-08-28 | 47.27 |
| 2024-08-27 | 48.42 |
| 2024-08-26 | 49.39 |
| 2024-08-23 | 48.42 |
| 2024-08-22 | 51.32 |
| 2024-08-21 | 47.27 |
| 2024-08-20 | 47.07 |
| 2024-08-19 | 47.85 |
| 2024-08-16 | 45.53 |
| 2024-08-15 | 42.06 |
| 2024-08-14 | 43.41 |
| 2024-08-13 | 44.38 |
| 2024-08-12 | 43.03 |
| 2024-08-09 | 43.03 |
| 2024-08-08 | 39.94 |
| 2024-08-07 | 41.48 |
| 2024-08-06 | 37.82 |
| 2024-08-05 | 32.04 |
| 2024-08-02 | 31.08 |
| 2024-08-01 | 30.50 |
| 2024-07-31 | 31.85 |
| 2024-07-30 | 27.61 |
| 2024-07-29 | 28.96 |
| 2024-07-26 | 25.49 |
| 2024-07-25 | 25.87 |
| 2024-07-24 | 27.03 |
| 2024-07-23 | 28.96 |
| 2024-07-22 | 31.65 |
| 2024-07-19 | 31.65 |
| 2024-07-18 | 33.97 |
| 2024-07-17 | 34.74 |
| 2024-07-16 | 35.12 |
| 2024-07-15 | 36.67 |
| 2024-07-12 | 40.52 |
| 2024-07-11 | 38.02 |
| 2024-07-10 | 36.67 |
| 2024-07-09 | 38.02 |
| 2024-07-08 | 40.33 |
| 2024-07-05 | 42.26 |
| 2024-07-04 | 43.41 |
| 2024-07-03 | 42.64 |
| 2024-07-02 | 41.48 |
| 2024-06-28 | 44.95 |
| 2024-06-27 | 42.26 |
| 2024-06-26 | 46.11 |
| 2024-06-25 | 47.85 |
| 2024-06-24 | 52.28 |
| 2024-06-21 | 56.71 |
| 2024-06-20 | 59.80 |
| 2024-06-19 | 60.76 |
| 2024-06-18 | 65.00 |
| 2024-06-17 | 61.92 |
| 2024-06-14 | 65.58 |
| 2024-06-13 | 64.04 |
| 2024-06-12 | 64.42 |
| 2024-06-11 | 64.81 |
| 2024-06-07 | 74.25 |
| 2024-06-06 | 77.92 |
| 2024-06-05 | 77.15 |
| 2024-06-04 | 76.95 |
| 2024-06-03 | 78.49 |
| 2024-05-31 | 72.90 |
| 2024-05-30 | 76.57 |
| 2024-05-29 | 80.42 |
| 2024-05-28 | 83.12 |
| 2024-05-27 | 84.28 |
| 2024-05-24 | 75.60 |
| 2024-05-23 | 79.27 |
| 2024-05-22 | 79.84 |
| 2024-05-21 | 76.98 |
| 2024-05-20 | 78.51 |
| 2024-05-17 | 70.71 |
| 2024-05-16 | 69.57 |
| 2024-05-14 | 66.72 |
| 2024-05-13 | 60.45 |
| 2024-05-10 | 60.45 |
| 2024-05-09 | 53.98 |
| 2024-05-08 | 45.43 |
| 2024-05-07 | 48.66 |
| 2024-05-06 | 44.10 |
| 2024-05-03 | 45.05 |
| 2024-05-02 | 42.01 |
| 2024-04-30 | 39.72 |
| 2024-04-29 | 41.82 |
| 2024-04-26 | 42.58 |
| 2024-04-25 | 45.43 |
| 2024-04-24 | 43.34 |
| 2024-04-23 | 42.58 |
| 2024-04-22 | 42.58 |
| 2024-04-19 | 41.82 |
| 2024-04-18 | 46.76 |
| 2024-04-17 | 50.75 |
| 2024-04-16 | 57.21 |
| 2024-04-15 | 60.26 |
| 2024-04-12 | 59.69 |
| 2024-04-11 | 61.40 |
| 2024-04-10 | 61.59 |
| 2024-04-09 | 61.40 |
| 2024-04-08 | 59.69 |
| 2024-04-05 | 61.59 |
| 2024-04-03 | 68.05 |
| 2024-04-02 | 67.10 |
| 2024-03-28 | 61.97 |
| 2024-03-27 | 63.30 |
| 2024-03-26 | 60.45 |
| 2024-03-25 | 62.35 |
| 2024-03-22 | 62.16 |
| 2024-03-21 | 65.58 |
| 2024-03-20 | 63.68 |
| 2024-03-19 | 65.01 |
| 2024-03-18 | 67.29 |
| 2024-03-15 | 61.78 |
| 2024-03-14 | 66.91 |
| 2024-03-13 | 64.06 |
| 2024-03-12 | 66.91 |
| 2024-03-11 | 61.59 |
| 2024-03-08 | 60.83 |
| 2024-03-07 | 66.15 |
| 2024-03-06 | 65.58 |
| 2024-03-05 | 64.44 |
| 2024-03-04 | 63.30 |
| 2024-03-01 | 65.58 |
| 2024-02-29 | 67.29 |
| 2024-02-28 | 67.48 |
| 2024-02-27 | 70.90 |
| 2024-02-26 | 71.85 |
| 2024-02-23 | 73.94 |
| 2024-02-22 | 70.14 |
| 2024-02-21 | 69.19 |
| 2024-02-20 | 67.86 |
| 2024-02-19 | 62.73 |
| 2024-02-16 | 63.62 |
| 2024-02-15 | 61.66 |
| 2024-02-14 | 61.84 |
| 2024-02-09 | 64.15 |
| 2024-02-08 | 60.24 |
| 2024-02-07 | 62.73 |
| 2024-02-06 | 60.06 |
| 2024-02-05 | 60.06 |
| 2024-02-02 | 56.50 |
| 2024-02-01 | 58.64 |
| 2024-01-31 | 54.55 |
| 2024-01-30 | 60.06 |
| 2024-01-29 | 58.10 |
| 2024-01-26 | 61.84 |
| 2024-01-25 | 65.57 |
| 2024-01-24 | 66.64 |
| 2024-01-23 | 62.37 |
| 2024-01-22 | 60.06 |
| 2024-01-19 | 65.39 |
| 2024-01-18 | 65.57 |
| 2024-01-17 | 61.30 |
| 2024-01-16 | 67.71 |
| 2024-01-15 | 68.95 |
| 2024-01-12 | 67.71 |
| 2024-01-11 | 62.37 |
| 2024-01-10 | 66.64 |
| 2024-01-09 | 61.84 |
| 2024-01-08 | 61.66 |
| 2024-01-05 | 62.73 |
| 2024-01-04 | 41.39 |
| 2024-01-03 | 43.52 |
| 2024-01-02 | 38.72 |
| 2023-12-29 | 46.19 |
| 2023-12-28 | 45.65 |
| 2023-12-27 | 41.92 |
| 2023-12-22 | 43.88 |
| 2023-12-21 | 45.83 |
| 2023-12-20 | 46.19 |
| 2023-12-19 | 44.23 |
| 2023-12-18 | 47.25 |
| 2023-12-15 | 57.92 |
| 2023-12-14 | 53.12 |
| 2023-12-13 | 42.27 |
| 2023-12-12 | 42.27 |
| 2023-12-11 | 26.27 |
| 2023-12-08 | 29.47 |
| 2023-12-07 | 28.58 |
| 2023-12-06 | 28.94 |
| 2023-12-05 | 19.16 |
| 2023-12-04 | 20.93 |
| 2023-12-01 | 23.42 |
| 2023-11-30 | 21.47 |
| 2023-11-29 | 22.53 |
| 2023-11-28 | 24.67 |
| 2023-11-27 | 26.80 |
| 2023-11-24 | 27.87 |
| 2023-11-23 | 30.00 |
| 2023-11-22 | 26.62 |
| 2023-11-21 | 28.40 |
| 2023-11-20 | 30.71 |
| 2023-11-17 | 26.09 |
| 2023-11-16 | 32.32 |
| 2023-11-15 | 29.47 |
| 2023-11-14 | 26.27 |
| 2023-11-13 | 28.58 |
| 2023-11-10 | 22.00 |
| 2023-11-09 | 21.11 |
| 2023-11-08 | 19.16 |
| 2023-11-07 | 18.62 |
| 2023-11-06 | 22.36 |
| 2023-11-03 | 23.07 |
| 2023-11-02 | 18.80 |
| 2023-11-01 | 17.38 |
| 2023-10-31 | 17.91 |
| 2023-10-30 | 18.80 |
| 2023-10-27 | 20.22 |
| 2023-10-26 | 20.22 |
| 2023-10-25 | 21.11 |
| 2023-10-24 | 20.40 |
| 2023-10-20 | 19.51 |
| 2023-10-19 | 22.71 |
| 2023-10-18 | 25.74 |
| 2023-10-17 | 28.94 |
| 2023-10-16 | 30.00 |
| 2023-10-13 | 26.80 |
| 2023-10-12 | 30.36 |
| 2023-10-11 | 22.53 |
| 2023-10-10 | 20.76 |
| 2023-10-09 | 26.27 |
| 2023-10-06 | 30.18 |
| 2023-10-05 | 20.93 |
| 2023-10-04 | 19.87 |
| 2023-10-03 | 28.05 |
| 2023-09-29 | 24.49 |
| 2023-09-28 | 23.96 |
| 2023-09-27 | 36.05 |
| 2023-09-26 | 12.04 |
| 2023-09-25 | 19.69 |
| 2023-09-22 | 21.82 |
| 2023-09-21 | 18.44 |
| 2023-09-20 | 23.60 |
| 2023-09-19 | 24.85 |
| 2023-09-18 | 25.91 |
| 2023-09-15 | 29.11 |
| 2023-09-14 | 26.27 |
| 2023-09-13 | 26.45 |
| 2023-09-12 | 26.98 |
| 2023-09-11 | 26.80 |
| 2023-09-07 | 31.07 |
| 2023-09-06 | 34.06 |
| 2023-09-05 | 33.71 |
| 2023-09-04 | 34.41 |
| 2023-08-31 | 29.49 |
| 2023-08-30 | 33.71 |
| 2023-08-29 | 34.76 |
| 2023-08-28 | 34.41 |
| 2023-08-25 | 34.76 |
| 2023-08-24 | 36.52 |
| 2023-08-23 | 33.18 |
| 2023-08-22 | 38.27 |
| 2023-08-21 | 39.50 |
| 2023-08-18 | 52.15 |
| 2023-08-17 | 54.26 |
| 2023-08-16 | 55.14 |
| 2023-08-15 | 54.97 |
| 2023-08-14 | 58.30 |
| 2023-08-11 | 61.29 |
| 2023-08-10 | 62.52 |
| 2023-08-09 | 61.99 |
| 2023-08-08 | 60.76 |
| 2023-08-07 | 62.87 |
| 2023-08-04 | 65.33 |
| 2023-08-03 | 72.18 |
| 2023-08-02 | 69.37 |
| 2023-08-01 | 69.37 |
| 2023-07-31 | 68.67 |
| 2023-07-28 | 67.79 |
| 2023-07-27 | 63.40 |
| 2023-07-26 | 58.13 |
| 2023-07-25 | 59.01 |
| 2023-07-24 | 52.33 |
| 2023-07-21 | 53.38 |
| 2023-07-20 | 51.80 |
| 2023-07-19 | 55.32 |
| 2023-07-18 | 56.37 |
| 2023-07-14 | 56.72 |
| 2023-07-13 | 55.32 |
| 2023-07-12 | 54.79 |
| 2023-07-11 | 52.68 |
| 2023-07-10 | 52.15 |
| 2023-07-07 | 50.75 |
| 2023-07-06 | 52.68 |
| 2023-07-05 | 59.01 |
| 2023-07-04 | 64.45 |
| 2023-07-03 | 66.03 |
| 2023-06-30 | 62.52 |
| 2023-06-29 | 59.53 |
| 2023-06-28 | 73.41 |
| 2023-06-27 | 72.36 |
| 2023-06-26 | 70.60 |
| 2023-06-23 | 68.49 |
| 2023-06-21 | 76.40 |
| 2023-06-20 | 76.40 |
| 2023-06-19 | 78.86 |
| 2023-06-16 | 88.35 |
| 2023-06-15 | 76.40 |
| 2023-06-14 | 69.37 |
| 2023-06-13 | 68.67 |
| 2023-06-12 | 68.67 |
| 2023-06-09 | 65.16 |
| 2023-06-08 | 62.52 |
| 2023-06-07 | 58.13 |
| 2023-06-06 | 59.53 |
| 2023-06-05 | 60.06 |
| 2023-06-02 | 62.52 |
| 2023-06-01 | 59.18 |
| 2023-05-31 | 59.89 |
| 2023-05-30 | 61.11 |
| 2023-05-29 | 60.94 |
| 2023-05-25 | 64.45 |
| 2023-05-24 | 66.91 |
| 2023-05-23 | 72.54 |
| 2023-05-22 | 73.55 |
| 2023-05-19 | 72.54 |
| 2023-05-18 | 75.92 |
| 2023-05-17 | 75.92 |
| 2023-05-16 | 77.95 |
| 2023-05-15 | 83.70 |
| 2023-05-12 | 84.38 |
| 2023-05-11 | 85.05 |
| 2023-05-10 | 87.76 |
| 2023-05-09 | 88.44 |
| 2023-05-08 | 90.80 |
| 2023-05-05 | 90.80 |
| 2023-05-04 | 90.47 |
| 2023-05-03 | 90.47 |
| 2023-05-02 | 91.14 |
| 2023-04-28 | 87.76 |
| 2023-04-27 | 87.42 |
| 2023-04-26 | 86.41 |
| 2023-04-25 | 84.04 |
| 2023-04-24 | 88.77 |
| 2023-04-21 | 90.47 |
| 2023-04-20 | 89.79 |
| 2023-04-19 | 86.74 |
| 2023-04-18 | 100.61 |
| 2023-04-17 | 103.66 |
| 2023-04-14 | 103.32 |
| 2023-04-13 | 103.32 |
| 2023-04-12 | 104.67 |
| 2023-04-11 | 101.63 |
| 2023-04-06 | 102.98 |
| 2023-04-04 | 100.95 |
| 2023-04-03 | 106.37 |
| 2023-03-31 | 106.37 |
| 2023-03-30 | 111.10 |
| 2023-03-29 | 108.73 |
| 2023-03-28 | 120.57 |
| 2023-03-27 | 117.53 |
| 2023-03-24 | 114.82 |
| 2023-03-23 | 116.85 |
| 2023-03-22 | 115.16 |
| 2023-03-21 | 114.49 |
| 2023-03-20 | 118.21 |
| 2023-03-17 | 125.65 |
| 2023-03-16 | 122.94 |
| 2023-03-15 | 132.08 |
| 2023-03-14 | 126.33 |
| 2023-03-13 | 124.30 |
| 2023-03-10 | 121.93 |
| 2023-03-09 | 122.27 |
| 2023-03-08 | 120.24 |
| 2023-03-07 | 129.03 |
| 2023-03-06 | 127.00 |
| 2023-03-03 | 127.00 |
| 2023-03-02 | 124.97 |
| 2023-03-01 | 128.36 |
| 2023-02-28 | 119.22 |
| 2023-02-27 | 126.66 |
| 2023-02-24 | 123.62 |
| 2023-02-23 | 126.33 |
| 2023-02-22 | 123.62 |
| 2023-02-21 | 129.37 |
| 2023-02-20 | 133.43 |
| 2023-02-17 | 134.45 |
| 2023-02-16 | 137.83 |
| 2023-02-15 | 137.49 |
| 2023-02-14 | 146.62 |
| 2023-02-13 | 148.65 |
| 2023-02-10 | 154.07 |
| 2023-02-09 | 156.10 |
| 2023-02-08 | 157.45 |
| 2023-02-07 | 154.07 |
| 2023-02-06 | 151.36 |
| 2023-02-03 | 157.45 |
| 2023-02-02 | 159.14 |
| 2023-02-01 | 159.48 |
| 2023-01-31 | 159.14 |
| 2023-01-30 | 160.16 |
| 2023-01-27 | 158.13 |
| 2023-01-26 | 155.42 |
| 2023-01-20 | 159.82 |
| 2023-01-19 | 146.96 |
| 2023-01-18 | 142.23 |
| 2023-01-17 | 140.53 |
| 2023-01-16 | 143.24 |
| 2023-01-13 | 139.52 |
| 2023-01-12 | 140.53 |
| 2023-01-11 | 141.89 |
| 2023-01-10 | 142.90 |
| 2023-01-09 | 142.56 |
| 2023-01-06 | 139.52 |
| 2023-01-05 | 139.86 |
| 2023-01-04 | 135.80 |
| 2023-01-03 | 136.81 |
| 2022-12-30 | 137.49 |
| 2022-12-29 | 141.21 |
| 2022-12-28 | 133.43 |
| 2022-12-23 | 130.72 |
| 2022-12-22 | 133.43 |
| 2022-12-21 | 134.11 |
| 2022-12-20 | 135.80 |
| 2022-12-19 | 144.26 |
| 2022-12-16 | 151.70 |
| 2022-12-15 | 149.33 |
| 2022-12-14 | 144.59 |
| 2022-12-13 | 149.67 |
| 2022-12-12 | 157.11 |
| 2022-12-09 | 144.93 |
| 2022-12-08 | 134.78 |
| 2022-12-07 | 124.63 |
| 2022-12-06 | 133.43 |
| 2022-12-05 | 140.20 |
| 2022-12-02 | 128.36 |
| 2022-12-01 | 133.43 |
| 2022-11-30 | 131.40 |
| 2022-11-29 | 131.74 |
| 2022-11-28 | 121.93 |
| 2022-11-25 | 121.25 |
| 2022-11-24 | 126.66 |
| 2022-11-23 | 118.88 |
| 2022-11-22 | 121.93 |
| 2022-11-21 | 124.97 |
| 2022-11-18 | 133.77 |
| 2022-11-17 | 134.45 |
| 2022-11-16 | 139.18 |
| 2022-11-15 | 139.18 |
| 2022-11-14 | 137.83 |
| 2022-11-11 | 130.39 |
| 2022-11-10 | 124.63 |
| 2022-11-09 | 129.03 |
| 2022-11-08 | 127.68 |
| 2022-11-07 | 124.63 |
| 2022-11-04 | 113.81 |
| 2022-11-03 | 109.07 |
| 2022-11-02 | 121.93 |
| 2022-11-01 | 118.21 |
| 2022-10-31 | 110.76 |
| 2022-10-28 | 115.16 |
| 2022-10-27 | 118.88 |
| 2022-10-26 | 119.90 |
| 2022-10-25 | 119.22 |
| 2022-10-24 | 117.87 |
| 2022-10-21 | 135.80 |
| 2022-10-20 | 128.69 |
| 2022-10-19 | 122.60 |
| 2022-10-18 | 120.24 |
| 2022-10-17 | 117.87 |
| 2022-10-14 | 115.84 |
| 2022-10-13 | 97.23 |
| 2022-10-12 | 98.58 |
| 2022-10-11 | 101.97 |
| 2022-10-10 | 97.91 |
| 2022-10-07 | 116.18 |
| 2022-10-06 | 118.54 |
| 2022-10-05 | 121.59 |
| 2022-10-03 | 111.44 |
| 2022-09-30 | 113.47 |
| 2022-09-29 | 110.43 |
| 2022-09-28 | 121.59 |
| 2022-09-27 | 129.37 |
| 2022-09-26 | 125.31 |
| 2022-09-23 | 141.89 |
| 2022-09-22 | 150.68 |
| 2022-09-21 | 166.58 |
| 2022-09-20 | 166.58 |
| 2022-09-19 | 158.80 |
| 2022-09-16 | 163.88 |
| 2022-09-15 | 157.45 |
| 2022-09-14 | 156.77 |
| 2022-09-13 | 168.28 |
| 2022-09-09 | 160.16 |
| 2022-09-08 | 159.49 |
| 2022-09-07 | 157.83 |
| 2022-09-06 | 159.16 |
| 2022-09-05 | 156.83 |
| 2022-09-02 | 161.49 |
| 2022-09-01 | 168.79 |
| 2022-08-31 | 187.07 |
| 2022-08-30 | 174.78 |
| 2022-08-29 | 171.45 |
| 2022-08-26 | 171.45 |
| 2022-08-25 | 171.45 |
| 2022-08-24 | 170.46 |
| 2022-08-23 | 170.79 |
| 2022-08-22 | 171.12 |
| 2022-08-19 | 176.44 |
| 2022-08-18 | 174.44 |
| 2022-08-17 | 177.77 |
| 2022-08-16 | 176.44 |
| 2022-08-15 | 158.49 |
| 2022-08-12 | 160.16 |
| 2022-08-11 | 158.83 |
| 2022-08-10 | 153.84 |
| 2022-08-09 | 159.82 |
| 2022-08-08 | 162.15 |
| 2022-08-05 | 161.82 |
| 2022-08-04 | 159.16 |
| 2022-08-03 | 155.50 |
| 2022-08-02 | 154.18 |
| 2022-08-01 | 158.49 |
| 2022-07-29 | 162.15 |
| 2022-07-28 | 163.81 |
| 2022-07-27 | 159.16 |
| 2022-07-26 | 165.80 |
| 2022-07-25 | 165.80 |
| 2022-07-22 | 169.13 |
| 2022-07-21 | 169.13 |
| 2022-07-20 | 171.79 |
| 2022-07-19 | 165.80 |
| 2022-07-18 | 165.80 |
| 2022-07-15 | 161.49 |
| 2022-07-14 | 169.13 |
| 2022-07-13 | 173.45 |
| 2022-07-12 | 178.43 |
| 2022-07-11 | 182.42 |
| 2022-07-08 | 179.43 |
| 2022-07-07 | 174.44 |
| 2022-07-06 | 170.79 |
| 2022-07-05 | 182.42 |
| 2022-07-04 | 179.09 |
| 2022-06-30 | 180.42 |
| 2022-06-29 | 189.73 |
| 2022-06-28 | 198.70 |
| 2022-06-27 | 192.72 |
| 2022-06-24 | 188.07 |
| 2022-06-23 | 190.72 |
| 2022-06-22 | 177.43 |
| 2022-06-21 | 182.75 |
| 2022-06-20 | 184.08 |
| 2022-06-17 | 194.38 |
| 2022-06-16 | 196.37 |
| 2022-06-15 | 197.70 |
| 2022-06-14 | 198.03 |
| 2022-06-13 | 198.03 |
| 2022-06-10 | 200.69 |
| 2022-06-09 | 199.36 |
| 2022-06-08 | 200.69 |
| 2022-06-07 | 198.70 |
| 2022-06-06 | 202.35 |
| 2022-06-02 | 202.35 |
| 2022-06-01 | 198.03 |
| 2022-05-31 | 198.03 |
| 2022-05-30 | 193.05 |
| 2022-05-27 | 193.38 |
| 2022-05-26 | 192.05 |
| 2022-05-25 | 189.73 |
| 2022-05-24 | 190.06 |
| 2022-05-23 | 190.06 |
| 2022-05-20 | 180.69 |
| 2022-05-19 | 180.05 |
| 2022-05-18 | 187.48 |
| 2022-05-17 | 189.41 |
| 2022-05-16 | 184.89 |
| 2022-05-13 | 177.14 |
| 2022-05-12 | 170.03 |
| 2022-05-11 | 172.94 |
| 2022-05-10 | 175.52 |
| 2022-05-06 | 177.14 |
| 2022-05-05 | 190.06 |
| 2022-05-04 | 193.29 |
| 2022-05-03 | 192.32 |
| 2022-04-29 | 192.64 |
| 2022-04-28 | 192.00 |
| 2022-04-27 | 183.92 |
| 2022-04-26 | 176.17 |
| 2022-04-25 | 177.78 |
| 2022-04-22 | 193.61 |
| 2022-04-21 | 186.83 |
| 2022-04-20 | 190.06 |
| 2022-04-19 | 186.83 |
| 2022-04-14 | 189.41 |
| 2022-04-13 | 190.71 |
| 2022-04-12 | 186.83 |
| 2022-04-11 | 181.01 |
| 2022-04-08 | 182.63 |
| 2022-04-07 | 189.09 |
| 2022-04-06 | 190.38 |
| 2022-04-04 | 193.29 |
| 2022-04-01 | 199.10 |
| 2022-03-31 | 190.06 |
| 2022-03-30 | 199.75 |
| 2022-03-29 | 185.54 |
| 2022-03-28 | 181.98 |
| 2022-03-25 | 171.32 |
| 2022-03-24 | 176.82 |
| 2022-03-23 | 180.69 |
| 2022-03-22 | 177.14 |
| 2022-03-21 | 172.94 |
| 2022-03-18 | 176.82 |
| 2022-03-17 | 184.25 |
| 2022-03-16 | 151.94 |
| 2022-03-15 | 145.16 |
| 2022-03-14 | 159.37 |
| 2022-03-11 | 173.59 |
| 2022-03-10 | 182.63 |
| 2022-03-09 | 173.91 |
| 2022-03-08 | 181.01 |
| 2022-03-07 | 188.44 |
| 2022-03-04 | 208.47 |
| 2022-03-03 | 210.73 |
| 2022-03-02 | 209.44 |
| 2022-03-01 | 209.44 |
| 2022-02-28 | 206.21 |
| 2022-02-25 | 207.82 |
| 2022-02-24 | 205.24 |
| 2022-02-23 | 219.78 |
| 2022-02-22 | 223.81 |
| 2022-02-21 | 220.10 |
| 2022-02-18 | 222.68 |
| 2022-02-17 | 221.71 |
| 2022-02-16 | 224.62 |
| 2022-02-15 | 216.22 |
| 2022-02-14 | 219.78 |
| 2022-02-11 | 229.47 |
| 2022-02-10 | 219.45 |
| 2022-02-09 | 214.61 |
| 2022-02-08 | 214.61 |
| 2022-02-07 | 221.07 |
| 2022-02-04 | 220.10 |
| 2022-01-31 | 214.61 |
| 2022-01-28 | 214.61 |
| 2022-01-27 | 217.84 |
| 2022-01-26 | 218.81 |
| 2022-01-25 | 205.89 |
| 2022-01-24 | 211.70 |
| 2022-01-21 | 215.90 |
| 2022-01-20 | 215.90 |
| 2022-01-19 | 214.28 |
| 2022-01-18 | 221.39 |
| 2022-01-17 | 225.43 |
| 2022-01-14 | 231.89 |
| 2022-01-13 | 247.23 |
| 2022-01-12 | 212.99 |
| 2022-01-11 | 205.24 |
| 2022-01-10 | 210.09 |
| 2022-01-07 | 208.15 |
| 2022-01-06 | 203.63 |
| 2022-01-05 | 213.32 |
| 2022-01-04 | 214.28 |
| 2022-01-03 | 215.25 |
| 2021-12-31 | 207.82 |
| 2021-12-30 | 207.50 |
| 2021-12-29 | 212.02 |
| 2021-12-28 | 211.70 |
| 2021-12-24 | 223.01 |
| 2021-12-23 | 227.04 |
| 2021-12-22 | 222.68 |
| 2021-12-21 | 223.81 |
| 2021-12-20 | 227.04 |
| 2021-12-17 | 227.85 |
| 2021-12-16 | 237.54 |
| 2021-12-15 | 231.89 |
| 2021-12-14 | 230.27 |
| 2021-12-13 | 239.96 |
| 2021-12-10 | 242.39 |
| 2021-12-09 | 255.31 |
| 2021-12-08 | 240.77 |
| 2021-12-07 | 246.42 |
| 2021-12-06 | 241.58 |
| 2021-12-03 | 260.15 |
| 2021-12-02 | 256.92 |
| 2021-12-01 | 253.69 |
| 2021-11-30 | 257.73 |
| 2021-11-29 | 268.23 |
| 2021-11-26 | 273.07 |
| 2021-11-25 | 284.38 |
| 2021-11-24 | 269.03 |
| 2021-11-23 | 269.84 |
| 2021-11-22 | 283.57 |
| 2021-11-19 | 298.10 |
| 2021-11-18 | 239.96 |
| 2021-11-17 | 219.45 |
| 2021-11-16 | 208.15 |
| 2021-11-15 | 206.53 |
| 2021-11-12 | 206.21 |
| 2021-11-11 | 204.92 |
| 2021-11-10 | 202.01 |
| 2021-11-09 | 196.20 |
| 2021-11-08 | 200.07 |
| 2021-11-05 | 199.75 |
| 2021-11-04 | 201.36 |
| 2021-11-03 | 206.86 |
| 2021-11-02 | 203.30 |
| 2021-11-01 | 207.82 |
| 2021-10-29 | 205.24 |
| 2021-10-28 | 207.50 |
| 2021-10-27 | 211.38 |
| 2021-10-26 | 218.48 |
| 2021-10-25 | 220.10 |
| 2021-10-22 | 212.99 |
| 2021-10-21 | 206.86 |
| 2021-10-20 | 208.47 |
| 2021-10-19 | 203.63 |
| 2021-10-18 | 202.33 |
| 2021-10-15 | 202.33 |
| 2021-10-12 | 196.84 |
| 2021-10-11 | 190.71 |
| 2021-10-08 | 195.87 |
| 2021-10-07 | 183.92 |
| 2021-10-06 | 179.40 |
| 2021-10-05 | 181.66 |
| 2021-10-04 | 178.43 |
| 2021-09-30 | 169.06 |
| 2021-09-29 | 165.19 |
| 2021-09-28 | 169.71 |
| 2021-09-27 | 179.08 |
| 2021-09-24 | 187.80 |
| 2021-09-23 | 190.38 |
| 2021-09-21 | 173.59 |
| 2021-09-20 | 175.52 |
| 2021-09-17 | 194.90 |
| 2021-09-16 | 188.44 |
| 2021-09-15 | 197.17 |
| 2021-09-14 | 196.52 |
| 2021-09-13 | 216.87 |
| 2021-09-10 | 214.51 |
| 2021-09-09 | 209.67 |
| 2021-09-08 | 210.26 |
| 2021-09-07 | 205.58 |
| 2021-09-06 | 203.24 |
| 2021-09-03 | 213.18 |
| 2021-09-02 | 203.83 |
| 2021-09-01 | 195.06 |
| 2021-08-31 | 189.22 |
| 2021-08-30 | 189.22 |
| 2021-08-27 | 181.04 |
| 2021-08-26 | 181.63 |
| 2021-08-25 | 182.21 |
| 2021-08-24 | 181.04 |
| 2021-08-23 | 182.21 |
| 2021-08-20 | 182.21 |
| 2021-08-19 | 183.96 |
| 2021-08-18 | 182.79 |
| 2021-08-17 | 181.63 |
| 2021-08-16 | 182.21 |
| 2021-08-13 | 178.12 |
| 2021-08-12 | 179.29 |
| 2021-08-11 | 176.37 |
| 2021-08-10 | 176.95 |
| 2021-08-09 | 171.69 |
| 2021-08-06 | 174.61 |
| 2021-08-05 | 172.86 |
| 2021-08-04 | 173.45 |
| 2021-08-03 | 172.28 |
| 2021-08-02 | 171.11 |
| 2021-07-30 | 170.52 |
| 2021-07-29 | 170.52 |
| 2021-07-28 | 168.77 |
| 2021-07-27 | 170.52 |
| 2021-07-26 | 172.28 |
| 2021-07-23 | 174.03 |
| 2021-07-22 | 176.37 |
| 2021-07-21 | 175.20 |
| 2021-07-20 | 174.61 |
| 2021-07-19 | 176.37 |
| 2021-07-16 | 178.12 |
| 2021-07-15 | 182.79 |
| 2021-07-14 | 177.54 |
| 2021-07-13 | 177.54 |
| 2021-07-12 | 176.37 |
| 2021-07-09 | 177.54 |
| 2021-07-08 | 175.20 |
| 2021-07-07 | 174.61 |
| 2021-07-06 | 174.03 |
| 2021-07-05 | 174.03 |
| 2021-07-02 | 174.61 |
| 2021-06-30 | 175.20 |
| 2021-06-29 | 174.03 |
| 2021-06-28 | 175.20 |
| 2021-06-25 | 174.61 |
| 2021-06-24 | 174.03 |
| 2021-06-23 | 172.86 |
| 2021-06-22 | 171.69 |
| 2021-06-21 | 169.94 |
| 2021-06-18 | 171.69 |
| 2021-06-17 | 170.52 |
| 2021-06-16 | 169.94 |
| 2021-06-15 | 170.52 |
| 2021-06-11 | 171.11 |
| 2021-06-10 | 171.11 |
| 2021-06-09 | 173.45 |
| 2021-06-08 | 172.28 |
| 2021-06-07 | 172.28 |
| 2021-06-04 | 173.45 |
| 2021-06-03 | 172.86 |
| 2021-06-02 | 172.86 |
| 2021-06-01 | 171.11 |
| 2021-05-31 | 171.11 |
| 2021-05-28 | 171.11 |
| 2021-05-27 | 173.00 |
| 2021-05-26 | 173.58 |
| 2021-05-25 | 173.58 |
| 2021-05-24 | 173.00 |
| 2021-05-21 | 171.84 |
| 2021-05-20 | 169.53 |
| 2021-05-18 | 170.11 |
| 2021-05-17 | 169.53 |
| 2021-05-14 | 169.53 |
| 2021-05-13 | 169.53 |
| 2021-05-12 | 170.69 |
| 2021-05-11 | 170.69 |
| 2021-05-10 | 171.27 |
| 2021-05-07 | 171.27 |
| 2021-05-06 | 170.69 |
| 2021-05-05 | 171.27 |
| 2021-05-04 | 173.58 |
| 2021-05-03 | 170.69 |
| 2021-04-30 | 170.11 |
| 2021-04-29 | 170.69 |
| 2021-04-28 | 169.53 |
| 2021-04-27 | 168.95 |
| 2021-04-26 | 168.95 |
| 2021-04-23 | 167.80 |
| 2021-04-22 | 166.64 |
| 2021-04-21 | 168.95 |
| 2021-04-20 | 168.95 |
| 2021-04-19 | 166.06 |
| 2021-04-16 | 168.95 |
| 2021-04-15 | 166.06 |
| 2021-04-14 | 163.75 |
| 2021-04-13 | 164.33 |
| 2021-04-12 | 163.17 |
| 2021-04-09 | 163.75 |
| 2021-04-08 | 169.53 |
| 2021-04-07 | 169.53 |
| 2021-04-01 | 174.16 |
| 2021-03-31 | 169.53 |
| 2021-03-30 | 171.27 |
| 2021-03-29 | 167.80 |
| 2021-03-26 | 167.80 |
| 2021-03-25 | 166.06 |
| 2021-03-24 | 164.33 |
| 2021-03-23 | 166.64 |
| 2021-03-22 | 172.42 |
| 2021-03-19 | 163.75 |
| 2021-03-18 | 165.48 |
| 2021-03-17 | 164.90 |
| 2021-03-16 | 164.90 |
| 2021-03-15 | 162.59 |
| 2021-03-12 | 166.06 |
| 2021-03-11 | 165.48 |
| 2021-03-10 | 161.43 |
| 2021-03-09 | 160.86 |
| 2021-03-08 | 161.43 |
| 2021-03-05 | 163.17 |
| 2021-03-04 | 164.33 |
| 2021-03-03 | 164.90 |
| 2021-03-02 | 162.59 |
| 2021-03-01 | 167.22 |
| 2021-02-26 | 161.43 |
| 2021-02-25 | 164.90 |
| 2021-02-24 | 160.86 |
| 2021-02-23 | 168.37 |
| 2021-02-22 | 162.59 |
| 2021-02-19 | 167.80 |
| 2021-02-18 | 170.69 |
| 2021-02-17 | 175.89 |
| 2021-02-16 | 175.32 |
| 2021-02-11 | 181.10 |
| 2021-02-10 | 186.30 |
| 2021-02-09 | 171.27 |
| 2021-02-08 | 171.27 |
| 2021-02-05 | 171.27 |
| 2021-02-04 | 171.27 |
| 2021-02-03 | 117.01 |
| 2021-02-02 | 104.29 |
| 2021-02-01 | 95.73 |
| 2021-01-29 | 91.56 |
| 2021-01-28 | 89.48 |
| 2021-01-27 | 91.10 |
| 2021-01-26 | 83.70 |
| 2021-01-25 | 89.94 |
| 2021-01-22 | 83.47 |
| 2021-01-21 | 83.47 |
| 2021-01-20 | 87.63 |
| 2021-01-19 | 82.77 |
| 2021-01-18 | 85.32 |
| 2021-01-15 | 82.08 |
| 2021-01-14 | 80.92 |
| 2021-01-13 | 82.08 |
| 2021-01-12 | 82.31 |
| 2021-01-11 | 80.46 |
| 2021-01-08 | 82.77 |
| 2021-01-07 | 84.85 |
| 2021-01-06 | 91.56 |
| 2021-01-05 | 96.19 |
| 2021-01-04 | 101.51 |
| 2020-12-31 | 96.65 |
| 2020-12-30 | 97.81 |
| 2020-12-29 | 95.27 |
| 2020-12-28 | 93.18 |
| 2020-12-24 | 102.44 |
| 2020-12-23 | 86.71 |
| 2020-12-22 | 88.32 |
| 2020-12-21 | 88.56 |
| 2020-12-18 | 92.03 |
| 2020-12-17 | 91.12 |
| 2020-12-16 | 89.06 |
| 2020-12-15 | 89.52 |
| 2020-12-14 | 89.98 |
| 2020-12-11 | 92.27 |
| 2020-12-10 | 94.34 |
| 2020-12-09 | 94.11 |
| 2020-12-08 | 91.58 |
| 2020-12-07 | 93.88 |
| 2020-12-04 | 97.55 |
| 2020-12-03 | 101.68 |
| 2020-12-02 | 98.01 |
| 2020-12-01 | 96.17 |
| 2020-11-30 | 94.80 |
| 2020-11-27 | 97.32 |
| 2020-11-26 | 93.19 |
| 2020-11-25 | 95.48 |
| 2020-11-24 | 99.84 |
| 2020-11-23 | 101.22 |
| 2020-11-20 | 101.91 |
| 2020-11-19 | 97.78 |
| 2020-11-18 | 100.07 |
| 2020-11-17 | 100.76 |
| 2020-11-16 | 100.76 |
| 2020-11-13 | 95.71 |
| 2020-11-12 | 90.21 |
| 2020-11-11 | 89.52 |
| 2020-11-10 | 90.67 |
| 2020-11-09 | 97.78 |
| 2020-11-06 | 90.44 |
| 2020-11-05 | 81.95 |
| 2020-11-04 | 80.80 |
| 2020-11-03 | 82.18 |
| 2020-11-02 | 79.65 |
| 2020-10-30 | 85.39 |
| 2020-10-29 | 82.86 |
| 2020-10-28 | 82.63 |
| 2020-10-27 | 76.90 |
| 2020-10-23 | 78.51 |
| 2020-10-22 | 83.09 |
| 2020-10-21 | 83.09 |
| 2020-10-20 | 78.96 |
| 2020-10-19 | 79.19 |
| 2020-10-16 | 83.55 |
| 2020-10-15 | 76.21 |
| 2020-10-14 | 84.01 |
| 2020-10-12 | 74.15 |
| 2020-10-09 | 73.92 |
| 2020-10-08 | 75.29 |
| 2020-10-07 | 59.92 |
| 2020-10-06 | 60.84 |
| 2020-10-05 | 58.77 |
| 2020-09-30 | 60.15 |
| 2020-09-29 | 60.84 |
| 2020-09-28 | 60.61 |
| 2020-09-25 | 60.15 |
| 2020-09-24 | 57.40 |
| 2020-09-23 | 55.10 |
| 2020-09-22 | 57.17 |
| 2020-09-21 | 56.94 |
| 2020-09-18 | 64.05 |
| 2020-09-17 | 58.77 |
| 2020-09-16 | 64.05 |
| 2020-09-15 | 60.61 |
| 2020-09-14 | 64.05 |
| 2020-09-11 | 56.94 |
| 2020-09-10 | 60.38 |
| 2020-09-09 | 53.04 |
| 2020-09-08 | 50.17 |
| 2020-09-07 | 50.62 |
| 2020-09-04 | 48.80 |
| 2020-09-03 | 51.08 |
| 2020-09-02 | 52.22 |
| 2020-09-01 | 51.31 |
| 2020-08-31 | 46.76 |
| 2020-08-28 | 50.40 |
| 2020-08-27 | 46.76 |
| 2020-08-26 | 41.52 |
| 2020-08-25 | 43.34 |
| 2020-08-24 | 43.57 |
| 2020-08-21 | 42.89 |
| 2020-08-20 | 41.07 |
| 2020-08-19 | 41.52 |
| 2020-08-18 | 41.30 |
| 2020-08-17 | 39.25 |
| 2020-08-14 | 38.57 |
| 2020-08-13 | 41.30 |
| 2020-08-12 | 40.39 |
| 2020-08-11 | 36.06 |
| 2020-08-10 | 33.56 |
| 2020-08-07 | 34.01 |
| 2020-08-06 | 33.79 |
| 2020-08-05 | 36.52 |
| 2020-08-04 | 36.97 |
| 2020-08-03 | 36.06 |
| 2020-07-31 | 44.48 |
| 2020-07-30 | 42.89 |
| 2020-07-29 | 35.83 |
| 2020-07-28 | 32.42 |
| 2020-07-27 | 29.92 |
| 2020-07-24 | 29.69 |
| 2020-07-23 | 29.69 |
| 2020-07-22 | 33.79 |
| 2020-07-21 | 30.15 |
| 2020-07-20 | 24.23 |
| 2020-07-17 | 27.19 |
| 2020-07-16 | 27.42 |
| 2020-07-15 | 26.96 |
| 2020-07-14 | 29.24 |
| 2020-07-13 | 29.92 |
| 2020-07-10 | 29.69 |
| 2020-07-09 | 30.83 |
| 2020-07-08 | 32.42 |
| 2020-07-07 | 31.06 |
| 2020-07-06 | 32.88 |
| 2020-07-03 | 27.42 |
| 2020-07-02 | 27.64 |
| 2020-06-30 | 17.18 |
| 2020-06-29 | 17.18 |
| 2020-06-26 | 13.99 |
| 2020-06-24 | 16.72 |
| 2020-06-23 | 14.45 |
| 2020-06-22 | 12.06 |
| 2020-06-19 | 14.90 |
| 2020-06-18 | 16.72 |
| 2020-06-17 | 16.95 |
| 2020-06-16 | 17.40 |
| 2020-06-15 | 16.72 |
| 2020-06-12 | 16.27 |
| 2020-06-11 | 17.18 |
| 2020-06-10 | 21.27 |
| 2020-06-09 | 21.50 |
| 2020-06-08 | 21.27 |
| 2020-06-05 | 20.59 |
| 2020-06-04 | 21.50 |
| 2020-06-03 | 17.86 |
| 2020-06-02 | 19.45 |
| 2020-06-01 | 18.54 |
| 2020-05-29 | 17.87 |
| 2020-05-28 | 15.19 |
| 2020-05-27 | 16.53 |
| 2020-05-26 | 18.54 |
| 2020-05-25 | 16.53 |
| 2020-05-22 | 18.10 |
| 2020-05-21 | 21.45 |
| 2020-05-20 | 25.92 |
| 2020-05-19 | 29.05 |
| 2020-05-18 | 24.36 |
| 2020-05-15 | 27.49 |
| 2020-05-14 | 32.19 |
| 2020-05-13 | 26.82 |
| 2020-05-12 | 23.91 |
| 2020-05-11 | 25.25 |
| 2020-05-08 | 24.36 |
| 2020-05-07 | 24.13 |
| 2020-05-06 | 24.36 |
| 2020-05-05 | 20.56 |
| 2020-05-04 | 19.88 |
| 2020-04-29 | 18.77 |
| 2020-04-28 | 12.50 |
| 2020-04-27 | 12.28 |
| 2020-04-24 | 13.17 |
| 2020-04-23 | 16.08 |
| 2020-04-22 | 15.86 |
| 2020-04-21 | 13.85 |
| 2020-04-20 | 18.32 |
| 2020-04-17 | 19.88 |
| 2020-04-16 | 17.65 |
| 2020-04-15 | 15.19 |
| 2020-04-14 | 14.74 |
| 2020-04-09 | 14.52 |
| 2020-04-08 | 11.72 |
| 2020-04-07 | 11.72 |
| 2020-04-06 | 9.37 |
| 2020-04-03 | 11.05 |
| 2020-04-02 | 13.40 |
| 2020-04-01 | 11.27 |
| 2020-03-31 | 7.47 |
| 2020-03-30 | -1.14 |
| 2020-03-27 | 1.54 |
| 2020-03-26 | 3.45 |
| 2020-03-25 | 0.87 |
| 2020-03-24 | 0.43 |
| 2020-03-23 | -0.58 |
| 2020-03-20 | 0.65 |
| 2020-03-19 | -1.36 |
| 2020-03-18 | 1.88 |
| 2020-03-17 | 4.00 |
| 2020-03-16 | 4.45 |
| 2020-03-13 | 6.58 |
| 2020-03-12 | 11.83 |
| 2020-03-11 | 16.53 |
| 2020-03-10 | 20.33 |
| 2020-03-09 | 17.20 |
| 2020-03-06 | 23.24 |
| 2020-03-05 | 27.04 |
| 2020-03-04 | 27.04 |
| 2020-03-03 | 27.49 |
| 2020-03-02 | 28.38 |
| 2020-02-28 | 24.58 |
| 2020-02-27 | 25.70 |
| 2020-02-26 | 26.59 |
| 2020-02-25 | 30.17 |
| 2020-02-24 | 31.96 |
| 2020-02-21 | 33.08 |
| 2020-02-20 | 35.99 |
| 2020-02-19 | 38.23 |
| 2020-02-18 | 38.00 |
| 2020-02-17 | 40.01 |
| 2020-02-14 | 38.45 |
| 2020-02-13 | 37.11 |
| 2020-02-12 | 38.23 |
| 2020-02-11 | 37.33 |
| 2020-02-10 | 43.59 |
| 2020-02-07 | 42.03 |
| 2020-02-06 | 43.37 |
| 2020-02-05 | 41.36 |
| 2020-02-04 | 42.92 |
| 2020-02-03 | 40.91 |
| 2020-01-31 | 39.12 |
| 2020-01-30 | 36.44 |
| 2020-01-29 | 41.13 |
| 2020-01-24 | 45.38 |
| 2020-01-23 | 45.16 |
| 2020-01-22 | 44.71 |
| 2020-01-21 | 41.80 |
| 2020-01-20 | 46.05 |
| 2020-01-17 | 45.83 |
| 2020-01-16 | 46.05 |
| 2020-01-15 | 46.50 |
| 2020-01-14 | 42.70 |
| 2020-01-13 | 41.13 |
| 2020-01-10 | 44.04 |
| 2020-01-09 | 46.05 |
| 2020-01-08 | 44.49 |
| 2020-01-07 | 46.05 |
| 2020-01-06 | 46.72 |
| 2020-01-03 | 51.64 |
| 2020-01-02 | 52.32 |
| 2019-12-31 | 49.63 |
| 2019-12-30 | 50.75 |
| 2019-12-27 | 51.64 |
| 2019-12-24 | 50.53 |
| 2019-12-23 | 48.29 |
| 2019-12-20 | 53.43 |
| 2019-12-19 | 46.05 |
| 2019-12-18 | 46.50 |
| 2019-12-17 | 45.83 |
| 2019-12-16 | 45.16 |
| 2019-12-13 | 39.12 |
| 2019-12-12 | 36.21 |
| 2019-12-11 | 35.09 |
| 2019-12-10 | 32.41 |
| 2019-12-09 | 31.52 |
| 2019-12-06 | 34.42 |
| 2019-12-05 | 35.09 |
| 2019-12-04 | 34.87 |
| 2019-12-03 | 38.00 |
| 2019-12-02 | 35.99 |
| 2019-11-29 | 35.09 |
| 2019-11-28 | 35.09 |
| 2019-11-27 | 36.44 |
| 2019-11-26 | 34.20 |
| 2019-11-25 | 35.54 |
| 2019-11-22 | 33.98 |
| 2019-11-21 | 35.54 |
| 2019-11-20 | 35.09 |
| 2019-11-19 | 37.55 |
| 2019-11-18 | 35.99 |
| 2019-11-15 | 36.66 |
| 2019-11-14 | 35.32 |
| 2019-11-13 | 39.79 |
| 2019-11-12 | 40.01 |
| 2019-11-11 | 39.79 |
| 2019-11-08 | 40.91 |
| 2019-11-07 | 42.47 |
| 2019-11-06 | 43.82 |
| 2019-11-05 | 44.49 |
| 2019-11-04 | 47.62 |
| 2019-11-01 | 42.03 |
| 2019-10-31 | 40.01 |
| 2019-10-30 | 40.01 |
| 2019-10-29 | 39.79 |
| 2019-10-28 | 40.01 |
| 2019-10-25 | 40.69 |
| 2019-10-24 | 40.46 |
| 2019-10-23 | 40.46 |
| 2019-10-22 | 41.80 |
| 2019-10-21 | 40.69 |
| 2019-10-18 | 41.36 |
| 2019-10-17 | 39.79 |
| 2019-10-16 | 40.24 |
| 2019-10-15 | 40.01 |
| 2019-10-14 | 41.36 |
| 2019-10-11 | 42.25 |
| 2019-10-10 | 41.36 |
| 2019-10-09 | 39.79 |
| 2019-10-08 | 40.91 |
| 2019-10-04 | 41.80 |
| 2019-10-03 | 44.04 |
| 2019-10-02 | 42.47 |
| 2019-09-30 | 40.24 |
| 2019-09-27 | 43.15 |
| 2019-09-26 | 33.53 |
| 2019-09-25 | 36.88 |
| 2019-09-24 | 37.78 |
| 2019-09-23 | 38.23 |
| 2019-09-20 | 37.55 |
| 2019-09-19 | 38.23 |
| 2019-09-18 | 40.69 |
| 2019-09-17 | 42.25 |
| 2019-09-16 | 43.59 |
| 2019-09-13 | 43.82 |
| 2019-09-12 | 39.79 |
| 2019-09-11 | 35.54 |
| 2019-09-10 | 37.44 |
| 2019-09-09 | 37.22 |
| 2019-09-06 | 37.44 |
| 2019-09-05 | 34.56 |
| 2019-09-04 | 34.33 |
| 2019-09-03 | 33.67 |
| 2019-09-02 | 33.22 |
| 2019-08-30 | 34.78 |
| 2019-08-29 | 38.77 |
| 2019-08-28 | 39.22 |
| 2019-08-27 | 36.55 |
| 2019-08-26 | 36.55 |
| 2019-08-23 | 40.11 |
| 2019-08-22 | 42.55 |
| 2019-08-21 | 43.44 |
| 2019-08-20 | 42.11 |
| 2019-08-19 | 42.33 |
| 2019-08-16 | 41.22 |
| 2019-08-15 | 41.44 |
| 2019-08-14 | 40.99 |
| 2019-08-13 | 42.99 |
| 2019-08-12 | 44.77 |
| 2019-08-09 | 47.66 |
| 2019-08-08 | 48.10 |
| 2019-08-07 | 43.44 |
| 2019-08-06 | 36.33 |
| 2019-08-05 | 38.11 |
| 2019-08-02 | 43.22 |
| 2019-08-01 | 47.43 |
| 2019-07-31 | 49.43 |
| 2019-07-30 | 51.87 |
| 2019-07-29 | 52.32 |
| 2019-07-26 | 54.10 |
| 2019-07-25 | 54.10 |
| 2019-07-24 | 55.87 |
| 2019-07-23 | 56.09 |
| 2019-07-22 | 56.09 |
| 2019-07-19 | 59.65 |
| 2019-07-18 | 57.87 |
| 2019-07-17 | 57.65 |
| 2019-07-16 | 57.43 |
| 2019-07-15 | 56.54 |
| 2019-07-12 | 56.65 |
| 2019-07-11 | 55.78 |
| 2019-07-10 | 57.08 |
| 2019-07-09 | 55.78 |
| 2019-07-08 | 56.22 |
| 2019-07-05 | 56.00 |
| 2019-07-04 | 53.83 |
| 2019-07-03 | 53.83 |
| 2019-07-02 | 52.75 |
| 2019-06-28 | 52.32 |
| 2019-06-27 | 52.10 |
| 2019-06-26 | 50.58 |
| 2019-06-25 | 47.98 |
| 2019-06-24 | 48.42 |
| 2019-06-21 | 44.52 |
| 2019-06-20 | 41.27 |
| 2019-06-19 | 41.92 |
| 2019-06-18 | 40.18 |
| 2019-06-17 | 39.97 |
| 2019-06-14 | 40.83 |
| 2019-06-13 | 41.70 |
| 2019-06-12 | 40.83 |
| 2019-06-11 | 43.00 |
| 2019-06-10 | 41.92 |
| 2019-06-06 | 38.45 |
| 2019-06-05 | 39.10 |
| 2019-06-04 | 40.40 |
| 2019-06-03 | 38.45 |
| 2019-05-31 | 36.31 |
| 2019-05-30 | 34.81 |
| 2019-05-29 | 36.31 |
| 2019-05-28 | 38.23 |
| 2019-05-27 | 39.52 |
| 2019-05-24 | 38.66 |
| 2019-05-23 | 39.73 |
| 2019-05-22 | 42.09 |
| 2019-05-21 | 41.44 |
| 2019-05-20 | 42.30 |
| 2019-05-17 | 44.01 |
| 2019-05-16 | 46.37 |
| 2019-05-15 | 45.08 |
| 2019-05-14 | 42.94 |
| 2019-05-10 | 47.01 |
| 2019-05-09 | 46.58 |
| 2019-05-08 | 50.43 |
| 2019-05-07 | 51.93 |
| 2019-05-06 | 48.72 |
| 2019-05-03 | 52.57 |
| 2019-05-02 | 50.65 |
| 2019-04-30 | 49.58 |
| 2019-04-29 | 50.00 |
| 2019-04-26 | 50.86 |
| 2019-04-25 | 51.07 |
| 2019-04-24 | 52.14 |
| 2019-04-23 | 52.14 |
| 2019-04-18 | 51.93 |
| 2019-04-17 | 51.50 |
| 2019-04-16 | 53.64 |
| 2019-04-15 | 54.07 |
| 2019-04-12 | 54.71 |
| 2019-04-11 | 53.00 |
| 2019-04-10 | 53.00 |
| 2019-04-09 | 56.85 |
| 2019-04-08 | 55.14 |
| 2019-04-04 | 58.35 |
| 2019-04-03 | 61.99 |
| 2019-04-02 | 60.28 |
| 2019-04-01 | 56.21 |
| 2019-03-29 | 51.93 |
| 2019-03-28 | 41.44 |
| 2019-03-27 | 44.23 |
| 2019-03-26 | 41.87 |
| 2019-03-25 | 41.23 |
| 2019-03-22 | 41.02 |
| 2019-03-21 | 45.08 |
| 2019-03-20 | 50.43 |
| 2019-03-19 | 49.79 |
| 2019-03-18 | 47.65 |
| 2019-03-15 | 47.86 |
| 2019-03-14 | 43.58 |
| 2019-03-13 | 46.58 |
| 2019-03-12 | 42.30 |
| 2019-03-11 | 43.58 |
| 2019-03-08 | 39.52 |
| 2019-03-07 | 41.66 |
| 2019-03-06 | 45.51 |
| 2019-03-05 | 45.51 |
| 2019-03-04 | 38.88 |
| 2019-03-01 | 46.15 |
| 2019-02-28 | 39.52 |
| 2019-02-27 | 37.16 |
| 2019-02-26 | 36.52 |
| 2019-02-25 | 36.95 |
| 2019-02-22 | 36.52 |
| 2019-02-21 | 36.09 |
| 2019-02-20 | 38.88 |
| 2019-02-19 | 41.66 |
| 2019-02-18 | 32.67 |
| 2019-02-15 | 30.53 |
| 2019-02-14 | 30.96 |
| 2019-02-13 | 30.96 |
| 2019-02-12 | 33.53 |
| 2019-02-11 | 32.67 |
| 2019-02-08 | 34.81 |
| 2019-02-04 | 31.17 |
| 2019-02-01 | 32.24 |
| 2019-01-31 | 31.60 |
| 2019-01-30 | 32.67 |
| 2019-01-29 | 31.60 |
| 2019-01-28 | 33.10 |
| 2019-01-25 | 30.10 |
| 2019-01-24 | 30.53 |
| 2019-01-23 | 29.68 |
| 2019-01-22 | 31.60 |
| 2019-01-21 | 32.03 |
| 2019-01-18 | 31.82 |
| 2019-01-17 | 30.53 |
| 2019-01-16 | 26.89 |
| 2019-01-15 | 23.04 |
| 2019-01-14 | 21.76 |
| 2019-01-11 | 25.82 |
| 2019-01-10 | 25.61 |
| 2019-01-09 | 23.90 |
| 2019-01-08 | 24.33 |
| 2019-01-07 | 22.40 |
| 2019-01-04 | 21.76 |
| 2019-01-03 | 22.19 |
| 2019-01-02 | 23.90 |
| 2018-12-31 | 24.33 |
| 2018-12-28 | 26.04 |
| 2018-12-27 | 25.61 |
| 2018-12-24 | 24.97 |
| 2018-12-21 | 27.32 |
| 2018-12-20 | 24.33 |
| 2018-12-19 | 25.82 |
| 2018-12-18 | 25.82 |
| 2018-12-17 | 28.39 |
| 2018-12-14 | 31.17 |
| 2018-12-13 | 33.10 |
| 2018-12-12 | 31.39 |
| 2018-12-11 | 32.89 |
| 2018-12-10 | 31.82 |
| 2018-12-07 | 31.60 |
| 2018-12-06 | 33.74 |
| 2018-12-05 | 37.16 |
| 2018-12-04 | 40.16 |
| 2018-12-03 | 39.09 |
| 2018-11-30 | 34.60 |
| 2018-11-29 | 29.03 |
| 2018-11-28 | 26.25 |
| 2018-11-27 | 21.33 |
| 2018-11-26 | 24.97 |
| 2018-11-23 | 20.69 |
| 2018-11-22 | 21.76 |
| 2018-11-21 | 21.54 |
| 2018-11-20 | 24.11 |
| 2018-11-19 | 32.67 |
| 2018-11-16 | 32.67 |
| 2018-11-15 | 32.67 |
| 2018-11-14 | 31.82 |
| 2018-11-13 | 33.31 |
| 2018-11-12 | 34.38 |
| 2018-11-09 | 34.60 |
| 2018-11-08 | 34.81 |
| 2018-11-07 | 36.95 |
| 2018-11-06 | 33.74 |
| 2018-11-05 | 35.88 |
| 2018-11-02 | 38.02 |
| 2018-11-01 | 35.88 |
| 2018-10-31 | 32.89 |
| 2018-10-30 | 33.74 |
| 2018-10-29 | 34.17 |
| 2018-10-26 | 33.74 |
| 2018-10-25 | 36.95 |
| 2018-10-24 | 36.95 |
| 2018-10-23 | 36.95 |
| 2018-10-22 | 33.96 |
| 2018-10-19 | 33.74 |
| 2018-10-18 | 33.96 |
| 2018-10-16 | 35.88 |
| 2018-10-15 | 33.96 |
| 2018-10-12 | 35.24 |
| 2018-10-11 | 35.67 |
| 2018-10-10 | 37.81 |
| 2018-10-09 | 38.88 |
| 2018-10-08 | 35.88 |
| 2018-10-05 | 40.16 |
| 2018-10-04 | 40.16 |
| 2018-10-03 | 37.59 |
| 2018-10-02 | 38.45 |
| 2018-09-28 | 39.73 |
| 2018-09-27 | 39.30 |
| 2018-09-26 | 38.66 |
| 2018-09-24 | 38.66 |
| 2018-09-21 | 39.30 |
| 2018-09-20 | 39.73 |
| 2018-09-19 | 40.16 |
| 2018-09-18 | 36.95 |
| 2018-09-17 | 34.81 |
| 2018-09-14 | 28.50 |
| 2018-09-13 | 27.45 |
| 2018-09-12 | 24.92 |
| 2018-09-11 | 24.29 |
| 2018-09-10 | 24.50 |
| 2018-09-07 | 24.50 |
| 2018-09-06 | 25.13 |
| 2018-09-05 | 25.55 |
| 2018-09-04 | 24.50 |
| 2018-09-03 | 21.98 |
| 2018-08-31 | 22.82 |
| 2018-08-30 | 5.57 |
| 2018-08-29 | 10.41 |
| 2018-08-28 | 9.36 |
| 2018-08-27 | 9.78 |
| 2018-08-24 | 9.78 |
| 2018-08-23 | 11.04 |
| 2018-08-22 | 9.78 |
| 2018-08-21 | 7.89 |
| 2018-08-20 | 5.05 |
| 2018-08-17 | 5.15 |
| 2018-08-16 | 6.21 |
| 2018-08-15 | 7.05 |
| 2018-08-14 | 8.31 |
| 2018-08-13 | 8.52 |
| 2018-08-10 | 8.10 |
| 2018-08-09 | 9.36 |
| 2018-08-08 | 8.10 |
| 2018-08-07 | 8.73 |
| 2018-08-06 | 7.47 |
| 2018-08-03 | 6.00 |
| 2018-08-02 | 7.68 |
| 2018-08-01 | 8.94 |
| 2018-07-31 | 8.10 |
| 2018-07-30 | 9.57 |
| 2018-07-27 | 12.30 |
| 2018-07-26 | 12.73 |
| 2018-07-25 | 12.09 |
| 2018-07-24 | 13.15 |
| 2018-07-23 | 11.46 |
| 2018-07-20 | 10.41 |
| 2018-07-19 | 10.83 |
| 2018-07-18 | 12.52 |
| 2018-07-17 | 12.94 |
| 2018-07-16 | 13.99 |
| 2018-07-13 | 11.67 |
| 2018-07-12 | 12.94 |
| 2018-07-11 | 13.78 |
| 2018-07-10 | 14.41 |
| 2018-07-09 | 12.94 |
| 2018-07-06 | 11.67 |
| 2018-07-05 | 11.67 |
| 2018-07-04 | 13.57 |
| 2018-07-03 | 13.78 |
| 2018-06-29 | 15.04 |
| 2018-06-28 | 12.94 |
| 2018-06-27 | 11.25 |
| 2018-06-26 | 12.30 |
| 2018-06-25 | 15.25 |
| 2018-06-22 | 13.57 |
| 2018-06-21 | 13.36 |
| 2018-06-20 | 13.78 |
| 2018-06-19 | 16.72 |
| 2018-06-15 | 19.24 |
| 2018-06-14 | 20.51 |
| 2018-06-13 | 18.40 |
| 2018-06-12 | 18.82 |
| 2018-06-11 | 20.09 |
| 2018-06-08 | 19.46 |
| 2018-06-07 | 21.56 |
| 2018-06-06 | 25.13 |
| 2018-06-05 | 25.13 |
| 2018-06-04 | 23.03 |
| 2018-06-01 | 23.66 |
| 2018-05-31 | 21.35 |
| 2018-05-30 | 19.24 |
| 2018-05-29 | 19.04 |
| 2018-05-28 | 20.70 |
| 2018-05-25 | 23.40 |
| 2018-05-24 | 20.70 |
| 2018-05-23 | 21.11 |
| 2018-05-21 | 22.15 |
| 2018-05-18 | 19.66 |
| 2018-05-17 | 22.36 |
| 2018-05-16 | 22.98 |
| 2018-05-15 | 23.82 |
| 2018-05-14 | 24.65 |
| 2018-05-11 | 24.02 |
| 2018-05-10 | 23.82 |
| 2018-05-09 | 23.82 |
| 2018-05-08 | 23.40 |
| 2018-05-07 | 22.98 |
| 2018-05-04 | 23.19 |
| 2018-05-03 | 24.44 |
| 2018-05-02 | 24.23 |
| 2018-04-30 | 24.65 |
| 2018-04-27 | 24.23 |
| 2018-04-26 | 23.19 |
| 2018-04-25 | 26.10 |
| 2018-04-24 | 24.23 |
| 2018-04-23 | 23.40 |
| 2018-04-20 | 23.19 |
| 2018-04-19 | 24.23 |
| 2018-04-18 | 24.44 |
| 2018-04-17 | 24.65 |
| 2018-04-16 | 22.36 |
| 2018-04-13 | 20.91 |
| 2018-04-12 | 20.70 |
| 2018-04-11 | 24.23 |
| 2018-04-10 | 23.82 |
| 2018-04-09 | 25.68 |
| 2018-04-06 | 20.70 |
| 2018-04-04 | 19.24 |
| 2018-04-03 | 20.08 |
| 2018-03-29 | 20.49 |
| 2018-03-28 | 16.75 |
| 2018-03-27 | 10.73 |
| 2018-03-26 | 9.07 |
| 2018-03-23 | 10.10 |
| 2018-03-22 | 13.84 |
| 2018-03-21 | 13.84 |
| 2018-03-20 | 13.64 |
| 2018-03-19 | 16.54 |
| 2018-03-16 | 16.13 |
| 2018-03-15 | 11.77 |
| 2018-03-14 | 12.18 |
| 2018-03-13 | 11.56 |
| 2018-03-12 | 10.52 |
| 2018-03-09 | 11.56 |
| 2018-03-08 | 9.69 |
| 2018-03-07 | 8.44 |
| 2018-03-06 | 9.69 |
| 2018-03-05 | 9.48 |
| 2018-03-02 | 10.94 |
| 2018-03-01 | 11.35 |
| 2018-02-28 | 10.73 |
| 2018-02-27 | 11.35 |
| 2018-02-26 | 12.39 |
| 2018-02-23 | 13.43 |
| 2018-02-22 | 14.67 |
| 2018-02-21 | 15.09 |
| 2018-02-20 | 11.35 |
| 2018-02-15 | 9.07 |
| 2018-02-14 | 8.23 |
| 2018-02-13 | 9.07 |
| 2018-02-12 | 7.40 |
| 2018-02-09 | 3.87 |
| 2018-02-08 | 7.82 |
| 2018-02-07 | 10.10 |
| 2018-02-06 | 10.94 |
| 2018-02-05 | 14.26 |
| 2018-02-02 | 17.58 |
| 2018-02-01 | 15.51 |
| 2018-01-31 | 17.17 |
| 2018-01-30 | 17.79 |
| 2018-01-29 | 17.17 |
| 2018-01-26 | 18.41 |
| 2018-01-25 | 17.58 |
| 2018-01-24 | 17.38 |
| 2018-01-23 | 18.41 |
| 2018-01-22 | 20.08 |
| 2018-01-19 | 19.87 |
| 2018-01-18 | 19.66 |
| 2018-01-17 | 19.24 |
| 2018-01-16 | 18.21 |
| 2018-01-15 | 19.45 |
| 2018-01-12 | 20.70 |
| 2018-01-11 | 22.15 |
| 2018-01-10 | 20.49 |
| 2018-01-09 | 19.66 |
| 2018-01-08 | 19.04 |
| 2018-01-05 | 15.51 |
| 2018-01-04 | 15.30 |
| 2018-01-03 | 16.13 |
| 2018-01-02 | 15.30 |
| 2017-12-29 | 15.09 |
| 2017-12-28 | 16.75 |
| 2017-12-27 | 16.96 |
| 2017-12-22 | 12.18 |
| 2017-12-21 | 11.56 |
| 2017-12-20 | 11.35 |
| 2017-12-19 | 10.73 |
| 2017-12-18 | 10.73 |
| 2017-12-15 | 9.90 |
| 2017-12-14 | 9.48 |
| 2017-12-13 | 9.48 |
| 2017-12-12 | 8.44 |
| 2017-12-11 | 8.44 |
| 2017-12-08 | 8.44 |
| 2017-12-07 | 7.40 |
| 2017-12-06 | 8.03 |
| 2017-12-05 | 6.78 |
| 2017-12-04 | 8.44 |
| 2017-12-01 | 7.61 |
| 2017-11-30 | 8.44 |
| 2017-11-29 | 8.86 |
| 2017-11-28 | 6.36 |
| 2017-11-27 | 6.36 |
| 2017-11-24 | 7.20 |
| 2017-11-23 | 5.95 |
| 2017-11-22 | 8.03 |
| 2017-11-21 | 6.36 |
| 2017-11-20 | 2.83 |
| 2017-11-17 | 2.94 |
| 2017-11-16 | 3.04 |
| 2017-11-15 | 2.21 |
| 2017-11-14 | 4.91 |
| 2017-11-13 | 5.95 |
| 2017-11-10 | 6.16 |
| 2017-11-09 | 10.10 |
| 2017-11-08 | 11.97 |
| 2017-11-07 | 13.22 |
| 2017-11-06 | 12.60 |
| 2017-11-03 | 13.01 |
| 2017-11-02 | 12.18 |
| 2017-11-01 | 12.18 |
| 2017-10-31 | 11.77 |
| 2017-10-30 | 12.18 |
| 2017-10-27 | 11.97 |
| 2017-10-26 | 11.77 |
| 2017-10-25 | 11.35 |
| 2017-10-24 | 11.77 |
| 2017-10-23 | 11.56 |
| 2017-10-20 | 12.80 |
| 2017-10-19 | 13.64 |
| 2017-10-18 | 13.84 |
| 2017-10-17 | 13.84 |
| 2017-10-16 | 13.84 |
| 2017-10-13 | 13.64 |
| 2017-10-12 | 13.43 |
| 2017-10-11 | 13.22 |
| 2017-10-10 | 13.84 |
| 2017-10-09 | 13.64 |
| 2017-10-06 | 13.01 |
| 2017-10-04 | 13.22 |
| 2017-10-03 | 13.22 |
| 2017-09-29 | 12.18 |
| 2017-09-28 | 11.56 |
| 2017-09-27 | 10.52 |
| 2017-09-26 | 10.10 |
| 2017-09-25 | 8.44 |
| 2017-09-22 | 10.94 |
| 2017-09-21 | 12.39 |
| 2017-09-20 | 12.80 |
| 2017-09-19 | 13.01 |
| 2017-09-18 | 12.39 |
| 2017-09-15 | 13.01 |
| 2017-09-14 | 12.18 |
| 2017-09-13 | 13.42 |
| 2017-09-12 | 13.01 |
| 2017-09-11 | 13.63 |
| 2017-09-08 | 14.45 |
| 2017-09-07 | 14.86 |
| 2017-09-06 | 12.39 |
| 2017-09-05 | 12.39 |
| 2017-09-04 | 12.18 |
| 2017-09-01 | 13.83 |
| 2017-08-31 | 15.07 |
| 2017-08-30 | 19.19 |
| 2017-08-29 | 20.22 |
| 2017-08-28 | 19.61 |
| 2017-08-25 | 18.78 |
| 2017-08-24 | 18.57 |
| 2017-08-22 | 18.16 |
| 2017-08-21 | 16.92 |
| 2017-08-18 | 16.51 |
| 2017-08-17 | 17.54 |
| 2017-08-16 | 16.51 |
| 2017-08-15 | 15.27 |
| 2017-08-14 | 15.69 |
| 2017-08-11 | 14.45 |
| 2017-08-10 | 17.34 |
| 2017-08-09 | 17.34 |
| 2017-08-08 | 14.45 |
| 2017-08-07 | 14.66 |
| 2017-08-04 | 17.13 |
| 2017-08-03 | 18.37 |
| 2017-08-02 | 18.78 |
| 2017-08-01 | 18.16 |
| 2017-07-31 | 15.89 |
| 2017-07-28 | 16.31 |
| 2017-07-27 | 15.89 |
| 2017-07-26 | 15.48 |
| 2017-07-25 | 14.45 |
| 2017-07-24 | 16.10 |
| 2017-07-21 | 14.45 |
| 2017-07-20 | 15.89 |
| 2017-07-19 | 15.27 |
| 2017-07-18 | 16.51 |
| 2017-07-17 | 17.54 |
| 2017-07-14 | 17.13 |
| 2017-07-13 | 16.10 |
| 2017-07-12 | 16.92 |
| 2017-07-11 | 18.16 |
| 2017-07-10 | 16.51 |
| 2017-07-07 | 16.72 |
| 2017-07-06 | 15.27 |
| 2017-07-05 | 15.69 |
| 2017-07-04 | 16.51 |
| 2017-07-03 | 17.75 |
| 2017-06-30 | 18.99 |
| 2017-06-29 | 20.64 |
| 2017-06-28 | 21.67 |
| 2017-06-27 | 22.29 |
| 2017-06-26 | 20.64 |
| 2017-06-23 | 19.61 |
| 2017-06-22 | 17.54 |
| 2017-06-21 | 17.54 |
| 2017-06-20 | 17.13 |
| 2017-06-19 | 15.27 |
| 2017-06-16 | 13.83 |
| 2017-06-15 | 14.04 |
| 2017-06-14 | 16.10 |
| 2017-06-13 | 13.83 |
| 2017-06-12 | 15.69 |
| 2017-06-09 | 18.16 |
| 2017-06-08 | 17.13 |
| 2017-06-07 | 17.34 |
| 2017-06-06 | 18.99 |
| 2017-06-05 | 19.81 |
| 2017-06-02 | 21.67 |
| 2017-06-01 | 17.75 |
| 2017-05-31 | 16.92 |
| 2017-05-29 | 15.09 |
| 2017-05-26 | 15.09 |
| 2017-05-25 | 14.88 |
| 2017-05-24 | 13.66 |
| 2017-05-23 | 13.25 |
| 2017-05-22 | 15.90 |
| 2017-05-19 | 14.27 |
| 2017-05-18 | 14.48 |
| 2017-05-17 | 14.27 |
| 2017-05-16 | 15.29 |
| 2017-05-15 | 13.25 |
| 2017-05-12 | 14.48 |
| 2017-05-11 | 14.88 |
| 2017-05-10 | 14.07 |
| 2017-05-09 | 13.46 |
| 2017-05-08 | 12.44 |
| 2017-05-05 | 11.82 |
| 2017-05-04 | 12.23 |
| 2017-05-02 | 12.03 |
| 2017-04-28 | 11.82 |
| 2017-04-27 | 14.07 |
| 2017-04-26 | 11.21 |
| 2017-04-25 | 11.62 |
| 2017-04-24 | 9.99 |
| 2017-04-21 | 8.76 |
| 2017-04-20 | 9.58 |
| 2017-04-19 | 10.19 |
| 2017-04-18 | 10.60 |
| 2017-04-13 | 13.66 |
| 2017-04-12 | 12.64 |
| 2017-04-11 | 10.60 |
| 2017-04-10 | 11.82 |
| 2017-04-07 | 12.03 |
| 2017-04-06 | 13.05 |
| 2017-04-05 | 13.46 |
| 2017-04-03 | 11.21 |
| 2017-03-31 | 11.21 |
| 2017-03-30 | 11.21 |
| 2017-03-29 | 10.60 |
| 2017-03-28 | 12.03 |
| 2017-03-27 | 12.03 |
| 2017-03-24 | 12.03 |
| 2017-03-23 | 8.15 |
| 2017-03-22 | 6.52 |
| 2017-03-21 | 6.93 |
| 2017-03-20 | 5.70 |
| 2017-03-17 | 6.11 |
| 2017-03-16 | 3.66 |
| 2017-03-15 | 2.84 |
| 2017-03-14 | 3.25 |
| 2017-03-13 | 5.50 |
| 2017-03-10 | 6.31 |
| 2017-03-09 | 6.31 |
| 2017-03-08 | 6.31 |
| 2017-03-07 | 4.48 |
| 2017-03-06 | 5.29 |
| 2017-03-03 | 5.09 |
| 2017-03-02 | 6.31 |
| 2017-03-01 | 6.31 |
| 2017-02-28 | 4.48 |
| 2017-02-27 | 5.70 |
| 2017-02-24 | 5.09 |
| 2017-02-23 | 6.52 |
| 2017-02-22 | 4.68 |
| 2017-02-21 | 4.48 |
| 2017-02-20 | 5.70 |
| 2017-02-17 | 4.27 |
| 2017-02-16 | 5.91 |
| 2017-02-15 | 7.13 |
| 2017-02-14 | 6.31 |
| 2017-02-13 | 6.52 |
| 2017-02-10 | 5.09 |
| 2017-02-09 | 3.86 |
| 2017-02-08 | 3.25 |
| 2017-02-07 | 2.84 |
| 2017-02-06 | 3.66 |
| 2017-02-03 | 2.23 |
| 2017-02-02 | 3.66 |
| 2017-02-01 | 2.84 |
| 2017-01-27 | 2.44 |
| 2017-01-26 | 1.01 |
| 2017-01-25 | 0.50 |
| 2017-01-24 | -0.22 |
| 2017-01-23 | -1.03 |
| 2017-01-20 | -1.03 |
| 2017-01-19 | -0.22 |
| 2017-01-18 | -1.54 |
| 2017-01-17 | -1.64 |
| 2017-01-16 | -0.93 |
| 2017-01-13 | 1.21 |
| 2017-01-12 | 0.50 |
| 2017-01-11 | -0.62 |
| 2017-01-10 | -0.01 |
| 2017-01-09 | 1.72 |
| 2017-01-06 | 1.62 |
| 2017-01-05 | 1.01 |
| 2017-01-04 | 0.60 |
| 2017-01-03 | -0.11 |
| 2016-12-30 | -0.22 |
| 2016-12-29 | -0.83 |
| 2016-12-28 | -1.03 |
| 2016-12-23 | -1.95 |
| 2016-12-22 | -1.75 |
| 2016-12-21 | -0.32 |
| 2016-12-20 | -0.62 |
| 2016-12-19 | -0.22 |
| 2016-12-16 | 1.11 |
| 2016-12-15 | 1.01 |
| 2016-12-14 | 2.03 |
| 2016-12-13 | 2.44 |
| 2016-12-12 | 2.44 |
| 2016-12-09 | 3.66 |
| 2016-12-08 | 3.66 |
| 2016-12-07 | 4.68 |
| 2016-12-06 | 3.25 |
| 2016-12-05 | 3.66 |
| 2016-12-02 | 4.27 |
| 2016-12-01 | 5.50 |
| 2016-11-30 | 5.91 |
| 2016-11-29 | 5.09 |
| 2016-11-28 | 4.89 |
| 2016-11-25 | 4.89 |
| 2016-11-24 | 3.25 |
| 2016-11-23 | 6.52 |
| 2016-11-22 | 5.09 |
| 2016-11-21 | 6.72 |
| 2016-11-18 | 6.11 |
| 2016-11-17 | 6.11 |
| 2016-11-16 | 4.89 |
| 2016-11-15 | 3.66 |
| 2016-11-14 | 4.27 |
| 2016-11-11 | 4.48 |
| 2016-11-10 | 6.72 |
| 2016-11-09 | 4.68 |
| 2016-11-08 | 6.52 |
| 2016-11-07 | 7.33 |
| 2016-11-04 | 3.46 |
| 2016-11-03 | 4.07 |
| 2016-11-02 | 4.68 |
| 2016-11-01 | 4.07 |
| 2016-10-31 | 5.09 |
| 2016-10-28 | 4.27 |
| 2016-10-27 | 5.70 |
| 2016-10-26 | 5.91 |
| 2016-10-25 | 6.11 |
| 2016-10-24 | 6.72 |
| 2016-10-20 | 6.11 |
| 2016-10-19 | 5.50 |
| 2016-10-18 | 6.52 |
| 2016-10-17 | 3.86 |
| 2016-10-14 | 5.50 |
| 2016-10-13 | 4.48 |
| 2016-10-12 | 5.91 |
| 2016-10-11 | 5.91 |
| 2016-10-07 | 5.91 |
| 2016-10-06 | 7.13 |
| 2016-10-05 | 4.89 |
| 2016-10-04 | 6.11 |
| 2016-10-03 | 6.11 |
| 2016-09-30 | 8.76 |
| 2016-09-29 | 9.78 |
| 2016-09-28 | 9.78 |
| 2016-09-27 | 16.31 |
| 2016-09-26 | 17.33 |
| 2016-09-23 | 18.35 |
| 2016-09-22 | 18.15 |
| 2016-09-21 | 15.90 |
| 2016-09-20 | 17.33 |
| 2016-09-19 | 16.11 |
| 2016-09-15 | 18.35 |
| 2016-09-14 | 17.33 |
| 2016-09-13 | 13.66 |
| 2016-09-12 | 11.21 |
| 2016-09-09 | 11.82 |
| 2016-09-08 | 12.84 |
| 2016-09-07 | 11.82 |
| 2016-09-06 | 13.05 |
| 2016-09-05 | 13.66 |
| 2016-09-02 | 13.56 |
| 2016-09-01 | 12.54 |
| 2016-08-31 | 9.70 |
| 2016-08-30 | 9.50 |
| 2016-08-29 | 9.30 |
| 2016-08-26 | 9.50 |
| 2016-08-25 | 10.11 |
| 2016-08-24 | 10.92 |
| 2016-08-23 | 12.34 |
| 2016-08-22 | 12.34 |
| 2016-08-19 | 12.14 |
| 2016-08-18 | 11.94 |
| 2016-08-17 | 12.34 |
| 2016-08-16 | 12.54 |
| 2016-08-15 | 12.95 |
| 2016-08-12 | 12.75 |
| 2016-08-11 | 12.95 |
| 2016-08-10 | 12.54 |
| 2016-08-09 | 14.37 |
| 2016-08-08 | 15.59 |
| 2016-08-05 | 14.57 |
| 2016-08-04 | 14.57 |
| 2016-08-03 | 12.95 |
| 2016-08-01 | 12.95 |
| 2016-07-29 | 12.34 |
| 2016-07-28 | 9.91 |
| 2016-07-27 | 13.15 |
| 2016-07-26 | 12.54 |
| 2016-07-25 | 12.75 |
| 2016-07-22 | 12.95 |
| 2016-07-21 | 14.57 |
| 2016-07-20 | 10.52 |
| 2016-07-19 | 8.29 |
| 2016-07-18 | 5.04 |
| 2016-07-15 | 4.64 |
| 2016-07-14 | 5.04 |
| 2016-07-13 | 4.23 |
| 2016-07-12 | 4.23 |
| 2016-07-11 | 3.01 |
| 2016-07-08 | 1.09 |
| 2016-07-07 | 0.88 |
| 2016-07-06 | 1.39 |
| 2016-07-05 | 0.88 |
| 2016-07-04 | 0.88 |
| 2016-06-30 | 1.29 |
| 2016-06-29 | 1.29 |
| 2016-06-28 | 2.81 |
| 2016-06-27 | 5.04 |
| 2016-06-24 | 5.45 |
| 2016-06-23 | 6.05 |
| 2016-06-22 | 6.05 |
| 2016-06-21 | 6.26 |
| 2016-06-20 | 6.26 |
| 2016-06-17 | 4.64 |
| 2016-06-16 | 5.65 |
| 2016-06-15 | 6.26 |
| 2016-06-14 | 5.65 |
| 2016-06-13 | 5.24 |
| 2016-06-10 | 5.85 |
| 2016-06-08 | 8.69 |
| 2016-06-07 | 9.30 |
| 2016-06-06 | 9.30 |
| 2016-06-03 | 11.33 |
| 2016-06-02 | 11.53 |
| 2016-06-01 | 11.53 |
| 2016-05-31 | 15.99 |
| 2016-05-30 | 8.49 |
| 2016-05-27 | 8.89 |
| 2016-05-26 | 8.29 |
| 2016-05-25 | 6.48 |
| 2016-05-24 | 7.28 |
| 2016-05-23 | 7.68 |
| 2016-05-20 | 6.68 |
| 2016-05-19 | 6.88 |
| 2016-05-18 | 8.29 |
| 2016-05-17 | 8.49 |
| 2016-05-16 | 8.08 |
| 2016-05-13 | 5.47 |
| 2016-05-12 | 6.48 |
| 2016-05-11 | 4.47 |
| 2016-05-10 | 3.26 |
| 2016-05-09 | 3.46 |
| 2016-05-06 | 5.07 |
| 2016-05-05 | 6.08 |
| 2016-05-04 | 7.28 |
| 2016-05-03 | 9.89 |
| 2016-04-29 | 9.89 |
| 2016-04-28 | 11.70 |
| 2016-04-27 | 10.70 |
| 2016-04-26 | 7.88 |
| 2016-04-25 | 9.69 |
| 2016-04-22 | 9.29 |
| 2016-04-21 | 10.70 |
| 2016-04-20 | 9.29 |
| 2016-04-19 | 11.10 |
| 2016-04-18 | 9.29 |
| 2016-04-15 | 10.29 |
| 2016-04-14 | 9.49 |
| 2016-04-13 | 9.29 |
| 2016-04-12 | 5.87 |
| 2016-04-11 | 7.08 |
| 2016-04-08 | 7.88 |
| 2016-04-07 | 9.89 |
| 2016-04-06 | 9.89 |
| 2016-04-05 | 9.89 |
| 2016-04-01 | 10.09 |
| 2016-03-31 | 12.10 |
| 2016-03-30 | 12.10 |
| 2016-03-29 | 11.50 |
| 2016-03-24 | 13.71 |
| 2016-03-23 | 11.90 |
| 2016-03-22 | 12.10 |
| 2016-03-21 | 12.71 |
| 2016-03-18 | 11.70 |
| 2016-03-17 | 13.31 |
| 2016-03-16 | 13.51 |
| 2016-03-15 | 15.92 |
| 2016-03-14 | 15.52 |
| 2016-03-11 | 11.90 |
| 2016-03-10 | 13.91 |
| 2016-03-09 | 12.71 |
| 2016-03-08 | 15.32 |
| 2016-03-07 | 16.52 |
| 2016-03-04 | 16.52 |
| 2016-03-03 | 15.12 |
| 2016-03-02 | 17.12 |
| 2016-03-01 | 16.72 |
| 2016-02-29 | 15.32 |
| 2016-02-26 | 17.53 |
| 2016-02-25 | 14.71 |
| 2016-02-24 | 16.32 |
| 2016-02-23 | 14.71 |
| 2016-02-22 | 13.51 |
| 2016-02-19 | 12.30 |
| 2016-02-18 | 13.11 |
| 2016-02-17 | 10.50 |
| 2016-02-16 | 9.69 |
| 2016-02-15 | 10.70 |
| 2016-02-12 | 7.28 |
| 2016-02-11 | 7.88 |
| 2016-02-05 | 10.50 |
| 2016-02-04 | 8.69 |
| 2016-02-03 | 9.29 |
| 2016-02-02 | 10.90 |
| 2016-02-01 | 9.89 |
| 2016-01-29 | 7.48 |
| 2016-01-28 | 1.45 |
| 2016-01-27 | 0.15 |
| 2016-01-26 | -3.77 |
| 2016-01-25 | -2.06 |
| 2016-01-22 | -2.76 |
| 2016-01-21 | -2.97 |
| 2016-01-20 | -0.76 |
| 2016-01-19 | 1.86 |
| 2016-01-18 | -0.65 |
| 2016-01-15 | 2.46 |
| 2016-01-14 | 3.46 |
| 2016-01-13 | 3.66 |
| 2016-01-12 | 4.27 |
| 2016-01-11 | 5.87 |
| 2016-01-08 | 6.88 |
| 2016-01-07 | 9.09 |
| 2016-01-06 | 9.29 |
| 2016-01-05 | 11.50 |
| 2016-01-04 | 13.91 |
| 2015-12-31 | 13.51 |
| 2015-12-30 | 12.30 |
| 2015-12-29 | 11.30 |
| 2015-12-28 | 10.70 |
| 2015-12-24 | 10.50 |
| 2015-12-23 | 10.90 |
| 2015-12-22 | 9.29 |
| 2015-12-21 | 12.50 |
| 2015-12-18 | 12.50 |
| 2015-12-17 | 12.50 |
| 2015-12-16 | 12.10 |
| 2015-12-15 | 12.50 |
| 2015-12-14 | 12.71 |
| 2015-12-11 | 13.31 |
| 2015-12-10 | 10.90 |
| 2015-12-09 | 12.91 |
| 2015-12-08 | 13.71 |
| 2015-12-07 | 15.72 |
| 2015-12-04 | 13.71 |
| 2015-12-03 | 14.71 |
| 2015-12-02 | 17.53 |
| 2015-12-01 | 19.74 |
| 2015-11-30 | 19.74 |
| 2015-11-27 | 20.54 |
| 2015-11-26 | 20.34 |
| 2015-11-25 | 20.54 |
| 2015-11-24 | 21.54 |
| 2015-11-23 | 23.35 |
| 2015-11-20 | 22.95 |
| 2015-11-19 | 21.75 |
| 2015-11-18 | 20.54 |
| 2015-11-17 | 19.13 |
| 2015-11-16 | 18.53 |
| 2015-11-13 | 18.73 |
| 2015-11-12 | 20.74 |
| 2015-11-11 | 19.13 |
| 2015-11-10 | 19.33 |
| 2015-11-09 | 19.54 |
| 2015-11-06 | 16.92 |
| 2015-11-05 | 16.32 |
| 2015-11-04 | 16.32 |
| 2015-11-03 | 16.32 |
| 2015-11-02 | 15.92 |
| 2015-10-30 | 16.12 |
| 2015-10-29 | 16.52 |
| 2015-10-28 | 16.52 |
| 2015-10-27 | 17.73 |
| 2015-10-26 | 17.12 |
| 2015-10-23 | 20.54 |
| 2015-10-22 | 19.54 |
| 2015-10-20 | 20.54 |
| 2015-10-19 | 18.93 |
| 2015-10-16 | 17.53 |
| 2015-10-15 | 16.12 |
| 2015-10-14 | 15.12 |
| 2015-10-13 | 13.51 |
| 2015-10-12 | 12.50 |
| 2015-10-09 | 12.50 |
| 2015-10-08 | 11.50 |
| 2015-10-07 | 12.50 |
| 2015-10-06 | 12.10 |
| 2015-10-05 | 12.50 |
| 2015-10-02 | 11.50 |
| 2015-09-30 | 10.50 |
| 2015-09-29 | 10.50 |
| 2015-09-25 | 10.50 |
| 2015-09-24 | 9.69 |
| 2015-09-23 | 10.50 |
| 2015-09-22 | 12.71 |
| 2015-09-21 | 10.50 |
| 2015-09-18 | 12.30 |
| 2015-09-17 | 10.50 |
| 2015-09-16 | 11.30 |
| 2015-09-15 | 11.10 |
| 2015-09-14 | 11.30 |
| 2015-09-11 | 11.70 |
| 2015-09-10 | 10.29 |
| 2015-09-09 | 10.09 |
| 2015-09-08 | 10.50 |
| 2015-09-07 | 10.50 |
| 2015-09-04 | 11.49 |
| 2015-09-02 | 11.89 |
| 2015-09-01 | 12.09 |
| 2015-08-31 | 12.29 |
| 2015-08-28 | 11.09 |
| 2015-08-27 | 10.30 |
| 2015-08-26 | 1.30 |
| 2015-08-25 | -4.29 |
| 2015-08-24 | -0.79 |
| 2015-08-21 | 5.10 |
| 2015-08-20 | 10.30 |
| 2015-08-19 | 11.49 |
| 2015-08-18 | 11.09 |
| 2015-08-17 | 13.29 |
| 2015-08-14 | 14.69 |
| 2015-08-13 | 11.89 |
| 2015-08-12 | 11.29 |
| 2015-08-11 | 15.09 |
| 2015-08-10 | 15.09 |
| 2015-08-07 | 14.89 |
| 2015-08-06 | 15.29 |
| 2015-08-05 | 14.69 |
| 2015-08-04 | 15.09 |
| 2015-08-03 | 16.09 |
| 2015-07-31 | 20.09 |
| 2015-07-30 | 17.89 |
| 2015-07-29 | 15.89 |
| 2015-07-28 | 17.09 |
| 2015-07-27 | 15.89 |
| 2015-07-24 | 19.29 |
| 2015-07-23 | 19.89 |
| 2015-07-22 | 18.49 |
| 2015-07-21 | 18.09 |
| 2015-07-20 | 17.89 |
| 2015-07-17 | 17.69 |
| 2015-07-16 | 17.89 |
| 2015-07-15 | 16.29 |
| 2015-07-14 | 17.49 |
| 2015-07-13 | 17.69 |
| 2015-07-10 | 14.49 |
| 2015-07-09 | 12.29 |
| 2015-07-08 | 6.30 |
| 2015-07-07 | 12.69 |
| 2015-07-06 | 12.49 |
| 2015-07-03 | 17.29 |
| 2015-07-02 | 20.69 |
| 2015-06-30 | 22.48 |
| 2015-06-29 | 22.08 |
| 2015-06-26 | 24.48 |
| 2015-06-25 | 27.08 |
| 2015-06-24 | 26.88 |
| 2015-06-23 | 26.48 |
| 2015-06-22 | 24.08 |
| 2015-06-19 | 24.08 |
| 2015-06-18 | 24.48 |
| 2015-06-17 | 23.48 |
| 2015-06-16 | 23.28 |
| 2015-06-15 | 23.48 |
| 2015-06-12 | 23.28 |
| 2015-06-11 | 22.88 |
| 2015-06-10 | 22.88 |
| 2015-06-09 | 22.28 |
| 2015-06-08 | 23.88 |
| 2015-06-05 | 22.88 |
| 2015-06-04 | 22.48 |
| 2015-06-03 | 23.28 |
| 2015-06-02 | 23.28 |
| 2015-06-01 | 23.48 |
| 2015-05-29 | 21.88 |
| 2015-05-28 | 20.89 |
| 2015-05-27 | 21.68 |
| 2015-05-26 | 23.27 |
| 2015-05-22 | 22.28 |
| 2015-05-21 | 22.68 |
| 2015-05-20 | 22.48 |
| 2015-05-19 | 22.08 |
| 2015-05-18 | 20.49 |
| 2015-05-15 | 21.68 |
| 2015-05-14 | 21.68 |
| 2015-05-13 | 20.30 |
| 2015-05-12 | 22.08 |
| 2015-05-11 | 22.48 |
| 2015-05-08 | 23.07 |
| 2015-05-07 | 20.89 |
| 2015-05-06 | 22.48 |
| 2015-05-05 | 23.47 |
| 2015-05-04 | 25.46 |
| 2015-04-30 | 24.27 |
| 2015-04-29 | 24.27 |
| 2015-04-28 | 24.46 |
| 2015-04-27 | 27.84 |
| 2015-04-24 | 27.84 |
| 2015-04-23 | 23.47 |
| 2015-04-22 | 21.09 |
| 2015-04-21 | 21.09 |
| 2015-04-20 | 20.10 |
| 2015-04-17 | 22.28 |
| 2015-04-16 | 23.27 |
| 2015-04-15 | 23.27 |
| 2015-04-14 | 24.07 |
| 2015-04-13 | 22.08 |
| 2015-04-10 | 20.10 |
| 2015-04-09 | 20.30 |
| 2015-04-08 | 20.69 |
| 2015-04-02 | 15.73 |
| 2015-04-01 | 13.15 |
| 2015-03-31 | 13.35 |
| 2015-03-30 | 13.94 |
| 2015-03-27 | 14.34 |
| 2015-03-26 | 13.55 |
| 2015-03-25 | 17.71 |
| 2015-03-24 | 18.51 |
| 2015-03-23 | 18.51 |
| 2015-03-20 | 18.71 |
| 2015-03-19 | 19.50 |
| 2015-03-18 | 19.50 |
| 2015-03-17 | 15.73 |
| 2015-03-16 | 12.16 |
| 2015-03-13 | 13.74 |
| 2015-03-12 | 11.96 |
| 2015-03-11 | 8.98 |
| 2015-03-10 | 10.97 |
| 2015-03-09 | 12.55 |
| 2015-03-06 | 10.17 |
| 2015-03-05 | 11.56 |
| 2015-03-04 | 11.56 |
| 2015-03-03 | 11.56 |
| 2015-03-02 | 12.16 |
| 2015-02-27 | 11.36 |
| 2015-02-26 | 12.75 |
| 2015-02-25 | 12.75 |
| 2015-02-24 | 10.77 |
| 2015-02-23 | 12.95 |
| 2015-02-18 | 13.94 |
| 2015-02-17 | 12.55 |
| 2015-02-16 | 12.75 |
| 2015-02-13 | 12.75 |
| 2015-02-12 | 13.94 |
| 2015-02-11 | 13.74 |
| 2015-02-10 | 14.34 |
| 2015-02-09 | 12.16 |
| 2015-02-06 | 14.14 |
| 2015-02-05 | 16.13 |
| 2015-02-04 | 16.13 |
| 2015-02-03 | 15.73 |
| 2015-02-02 | 16.72 |
| 2015-01-30 | 17.71 |
| 2015-01-29 | 15.13 |
| 2015-01-28 | 18.51 |
| 2015-01-27 | 18.91 |
| 2015-01-26 | 18.71 |
| 2015-01-23 | 18.91 |
| 2015-01-22 | 19.10 |
| 2015-01-21 | 20.30 |
| 2015-01-20 | 19.70 |
| 2015-01-19 | 19.30 |
| 2015-01-16 | 18.31 |
| 2015-01-15 | 20.89 |
| 2015-01-14 | 20.30 |
| 2015-01-13 | 20.89 |
| 2015-01-12 | 20.89 |
| 2015-01-09 | 20.89 |
| 2015-01-08 | 21.49 |
| 2015-01-07 | 21.29 |
| 2015-01-06 | 20.89 |
| 2015-01-05 | 22.48 |
| 2015-01-02 | 22.28 |
| 2014-12-31 | 22.08 |
| 2014-12-30 | 20.89 |
| 2014-12-29 | 20.30 |
| 2014-12-24 | 20.10 |
| 2014-12-23 | 20.30 |
| 2014-12-22 | 19.50 |
| 2014-12-19 | 21.68 |
| 2014-12-18 | 23.47 |
| 2014-12-17 | 21.68 |
| 2014-12-16 | 24.66 |
| 2014-12-15 | 22.68 |
| 2014-12-12 | 23.47 |
| 2014-12-11 | 20.10 |
| 2014-12-10 | 19.70 |
| 2014-12-09 | 19.70 |
| 2014-12-08 | 21.88 |
| 2014-12-05 | 21.68 |
| 2014-12-04 | 21.68 |
| 2014-12-03 | 21.49 |
| 2014-12-02 | 22.88 |
| 2014-12-01 | 22.48 |
| 2014-11-28 | 25.06 |
| 2014-11-27 | 21.88 |
| 2014-11-26 | 23.07 |
| 2014-11-25 | 22.28 |
| 2014-11-24 | 23.67 |
| 2014-11-21 | 25.06 |
| 2014-11-20 | 23.27 |
| 2014-11-19 | 21.88 |
| 2014-11-18 | 22.68 |
| 2014-11-17 | 23.47 |
| 2014-11-14 | 24.86 |
| 2014-11-13 | 23.87 |
| 2014-11-12 | 26.05 |
| 2014-11-11 | 26.05 |
| 2014-11-10 | 24.07 |
| 2014-11-07 | 23.47 |
| 2014-11-06 | 24.07 |
| 2014-11-05 | 23.47 |
| 2014-11-04 | 24.27 |
| 2014-11-03 | 25.06 |
| 2014-10-31 | 25.26 |
| 2014-10-30 | 24.66 |
| 2014-10-29 | 26.25 |
| 2014-10-28 | 22.68 |
| 2014-10-27 | 22.48 |
| 2014-10-24 | 23.27 |
| 2014-10-23 | 21.68 |
| 2014-10-22 | 23.47 |
| 2014-10-21 | 22.08 |
| 2014-10-20 | 21.49 |
| 2014-10-17 | 22.88 |
| 2014-10-16 | 21.29 |
| 2014-10-15 | 21.49 |
| 2014-10-14 | 21.29 |
| 2014-10-13 | 19.10 |
| 2014-10-10 | 20.30 |
| 2014-10-09 | 21.49 |
| 2014-10-08 | 18.91 |
| 2014-10-07 | 21.29 |
| 2014-10-06 | 18.51 |
| 2014-10-03 | 19.70 |
| 2014-09-30 | 20.10 |
| 2014-09-29 | 21.49 |
| 2014-09-26 | 23.27 |
| 2014-09-25 | 24.86 |
| 2014-09-24 | 24.07 |
| 2014-09-23 | 24.66 |
| 2014-09-22 | 23.27 |
| 2014-09-19 | 25.06 |
| 2014-09-18 | 21.09 |
| 2014-09-17 | 21.09 |
| 2014-09-16 | 19.90 |
| 2014-09-15 | 20.30 |
| 2014-09-12 | 19.90 |
| 2014-09-11 | 22.48 |
| 2014-09-10 | 25.06 |
| 2014-09-08 | 25.85 |
| 2014-09-05 | 24.86 |
| 2014-09-04 | 27.04 |
| 2014-09-03 | 25.65 |
| 2014-09-02 | 25.85 |
| 2014-09-01 | 26.25 |
| 2014-08-29 | 26.45 |
| 2014-08-28 | 26.45 |
| 2014-08-27 | 26.05 |
| 2014-08-26 | 26.25 |
| 2014-08-25 | 27.24 |
| 2014-08-22 | 27.83 |
| 2014-08-21 | 30.40 |
| 2014-08-20 | 26.45 |
| 2014-08-19 | 23.68 |
| 2014-08-18 | 26.45 |
| 2014-08-15 | 29.02 |
| 2014-08-14 | 28.42 |
| 2014-08-13 | 28.62 |
| 2014-08-12 | 29.21 |
| 2014-08-11 | 28.82 |
| 2014-08-08 | 28.82 |
| 2014-08-07 | 28.82 |
| 2014-08-06 | 26.25 |
| 2014-08-05 | 25.86 |
| 2014-08-04 | 25.66 |
| 2014-08-01 | 25.26 |
| 2014-07-31 | 25.66 |
| 2014-07-30 | 25.46 |
| 2014-07-29 | 27.44 |
| 2014-07-28 | 27.44 |
| 2014-07-25 | 28.62 |
| 2014-07-24 | 26.25 |
| 2014-07-23 | 26.45 |
| 2014-07-22 | 25.86 |
| 2014-07-21 | 25.46 |
| 2014-07-18 | 25.26 |
| 2014-07-17 | 27.44 |
| 2014-07-16 | 28.23 |
| 2014-07-15 | 27.83 |
| 2014-07-14 | 24.67 |
| 2014-07-11 | 25.46 |
| 2014-07-10 | 25.46 |
| 2014-07-09 | 25.46 |
| 2014-07-08 | 24.08 |
| 2014-07-07 | 24.67 |
| 2014-07-04 | 21.31 |
| 2014-07-03 | 22.10 |
| 2014-07-02 | 19.53 |
| 2014-06-30 | 20.92 |
| 2014-06-27 | 21.31 |
| 2014-06-26 | 19.73 |
| 2014-06-25 | 18.35 |
| 2014-06-24 | 18.15 |
| 2014-06-23 | 18.35 |
| 2014-06-20 | 18.94 |
| 2014-06-19 | 18.54 |
| 2014-06-18 | 19.34 |
| 2014-06-17 | 18.35 |
| 2014-06-16 | 18.54 |
| 2014-06-13 | 21.90 |
| 2014-06-12 | 18.54 |
| 2014-06-11 | 18.54 |
| 2014-06-10 | 19.53 |
| 2014-06-09 | 20.72 |
| 2014-06-06 | 19.53 |
| 2014-06-05 | 20.13 |
| 2014-06-04 | 20.52 |
| 2014-06-03 | 22.69 |
| 2014-05-30 | 21.51 |
| 2014-05-29 | 18.94 |
| 2014-05-28 | 20.32 |
| 2014-05-27 | 18.54 |
| 2014-05-26 | 18.74 |
| 2014-05-23 | 16.77 |
| 2014-05-22 | 14.59 |
| 2014-05-21 | 13.21 |
| 2014-05-20 | 13.01 |
| 2014-05-19 | 13.01 |
| 2014-05-16 | 16.37 |
| 2014-05-15 | 17.56 |
| 2014-05-14 | 15.98 |
| 2014-05-13 | 13.11 |
| 2014-05-12 | 12.72 |
| 2014-05-09 | 10.96 |
| 2014-05-08 | 11.55 |
| 2014-05-07 | 11.55 |
| 2014-05-05 | 11.35 |
| 2014-05-02 | 13.11 |
| 2014-04-30 | 11.55 |
| 2014-04-29 | 10.96 |
| 2014-04-28 | 11.94 |
| 2014-04-25 | 14.87 |
| 2014-04-24 | 16.24 |
| 2014-04-23 | 15.46 |
| 2014-04-22 | 19.37 |
| 2014-04-17 | 19.37 |
| 2014-04-16 | 17.61 |
| 2014-04-15 | 12.92 |
| 2014-04-14 | 10.96 |
| 2014-04-11 | 9.59 |
| 2014-04-10 | 12.52 |
| 2014-04-09 | 13.11 |
| 2014-04-08 | 12.92 |
| 2014-04-07 | 13.50 |
| 2014-04-04 | 14.29 |
| 2014-04-03 | 15.46 |
| 2014-04-02 | 16.63 |
| 2014-04-01 | 14.87 |
| 2014-03-31 | 11.35 |
| 2014-03-28 | 10.18 |
| 2014-03-27 | 10.76 |
| 2014-03-26 | 11.74 |
| 2014-03-25 | 10.18 |
| 2014-03-24 | 11.15 |
| 2014-03-21 | 11.55 |
| 2014-03-20 | 10.76 |
| 2014-03-19 | 12.72 |
| 2014-03-18 | 14.29 |
| 2014-03-17 | 9.59 |
| 2014-03-14 | 15.46 |
| 2014-03-13 | 23.68 |
| 2014-03-12 | 23.29 |
| 2014-03-11 | 23.68 |
| 2014-03-10 | 25.24 |
| 2014-03-07 | 24.07 |
| 2014-03-06 | 25.83 |
| 2014-03-05 | 23.09 |
| 2014-03-04 | 24.66 |
| 2014-03-03 | 23.29 |
| 2014-02-28 | 24.46 |
| 2014-02-27 | 27.79 |
| 2014-02-26 | 26.22 |
| 2014-02-25 | 23.48 |
| 2014-02-24 | 25.44 |
| 2014-02-21 | 27.79 |
| 2014-02-20 | 27.20 |
| 2014-02-19 | 26.03 |
| 2014-02-18 | 28.18 |
| 2014-02-17 | 29.94 |
| 2014-02-14 | 28.77 |
| 2014-02-13 | 27.20 |
| 2014-02-12 | 27.79 |
| 2014-02-11 | 30.33 |
| 2014-02-10 | 31.90 |
| 2014-02-07 | 29.94 |
| 2014-02-06 | 25.24 |
| 2014-02-05 | 23.48 |
| 2014-02-04 | 24.66 |
| 2014-01-30 | 28.38 |
| 2014-01-29 | 29.94 |
| 2014-01-28 | 29.94 |
| 2014-01-27 | 25.64 |
| 2014-01-24 | 27.01 |
| 2014-01-23 | 32.09 |
| 2014-01-22 | 32.88 |
| 2014-01-21 | 36.20 |
| 2014-01-20 | 34.44 |
| 2014-01-17 | 37.77 |
| 2014-01-16 | 36.79 |
| 2014-01-15 | 36.99 |
| 2014-01-14 | 33.86 |
| 2014-01-13 | 38.55 |
| 2014-01-10 | 27.79 |
| 2014-01-09 | 28.18 |
| 2014-01-08 | 30.53 |
| 2014-01-07 | 26.42 |
| 2014-01-06 | 31.90 |
| 2014-01-03 | 27.20 |
| 2014-01-02 | 25.44 |
| 2013-12-31 | 7.83 |
| 2013-12-30 | 7.44 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | -0.20 |
| 2013-12-20 | 0.20 |
| 2013-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy