KLN Logistics Group Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00636  2013-12-19    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 4,952,102 -105,152 7.130 35.31 1,807,429,342 0.274
2025-12-05 5,057,254 -310,704 6.990 35.35 1,807,429,342 0.280
2025-11-28 5,367,958 3,657 7.030 37.74 1,807,429,342 0.297
2025-11-21 5,364,301 147,218 6.890 36.96 1,807,429,342 0.297
2025-11-14 5,217,083 -160,287 7.210 37.62 1,807,429,342 0.289
2025-11-07 5,377,370 -390,648 6.970 37.48 1,807,429,342 0.298
2025-10-31 5,768,018 -483,588 7.180 41.41 1,807,429,342 0.319
2025-10-24 6,251,606 -70,962 7.180 44.89 1,807,429,342 0.346
2025-10-17 6,322,568 200,262 6.980 44.13 1,807,429,342 0.350
2025-10-10 6,122,306 -373,370 7.280 44.57 1,807,429,342 0.339
2025-10-03 6,495,676 11,523 7.250 47.09 1,807,429,342 0.359
2025-09-26 6,484,153 29,357 7.460 48.37 1,807,429,342 0.359
2025-09-19 6,454,796 2,141,860 7.720 49.83 1,807,429,342 0.357
2025-09-12 4,312,936 -204,798 7.570 32.65 1,807,429,342 0.239
2025-09-05 4,517,734 -16,349 7.470 33.75 1,807,429,342 0.250
2025-08-29 4,534,083 342,769 8.010 36.32 1,807,429,342 0.251
2025-08-22 4,191,314 226,587 9.220 38.64 1,807,429,342 0.232
2025-08-15 3,964,727 124,974 8.620 34.18 1,807,429,342 0.219
2025-08-08 3,839,753 138,499 8.500 32.64 1,807,429,342 0.212
2025-08-01 3,701,254 132,264 8.290 30.68 1,807,429,342 0.205
2025-07-25 3,568,990 45,000 8.970 32.01 1,807,429,342 0.197
2025-07-18 3,523,990 280,500 8.660 30.52 1,807,429,342 0.195
2025-07-11 3,243,490 -251,853 7.680 24.91 1,807,429,342 0.179
2025-07-04 3,495,343 25,500 7.470 26.11 1,807,429,342 0.193
2025-06-27 3,469,843 -2,000 7.370 25.57 1,807,429,342 0.192
2025-06-20 3,471,843 -88,020 7.520 26.11 1,807,429,342 0.192
2025-06-13 3,559,863 -716,597 7.660 27.27 1,807,429,342 0.197
2025-06-06 4,276,460 14,000 7.760 33.19 1,807,429,342 0.237
2025-05-30 4,262,460 196,500 7.860 33.50 1,807,429,342 0.236
2025-05-23 4,065,960 -344,000 7.480 30.41 1,807,429,342 0.225
2025-05-16 4,409,960 -624,639 7.140 31.49 1,807,429,342 0.244
2025-05-09 5,034,599 -156,668 6.610 33.28 1,807,429,342 0.279
2025-05-02 5,191,267 -213,529 6.380 33.12 1,807,429,342 0.287
2025-04-25 5,404,796 37,099 6.280 33.94 1,807,429,342 0.299
2025-04-17 5,367,697 -118,000 6.180 33.17 1,807,429,342 0.297
2025-04-11 5,485,697 1,288,841 6.320 34.67 1,807,429,342 0.304
2025-04-03 4,196,856 161,003 6.670 27.99 1,807,429,342 0.232
2025-03-28 4,035,853 323,647 7.030 28.37 1,807,429,342 0.223
2025-03-21 3,712,206 347,504 6.990 25.95 1,807,429,342 0.205
2025-03-14 3,364,702 616,588 7.070 23.79 1,807,429,342 0.186
2025-03-07 2,748,114 -373,088 7.170 19.70 1,807,429,342 0.152
2025-02-28 3,121,202 -33,500 6.750 21.07 1,807,429,342 0.173
2025-02-21 3,154,702 -104,432 6.690 21.10 1,807,429,342 0.175
2025-02-14 3,259,134 -215,500 6.780 22.10 1,807,429,342 0.180
2025-02-07 3,474,634 223,585 6.680 23.21 1,807,429,342 0.192
2025-01-28 3,251,049 33,500 6.570 21.36 1,807,429,342 0.180
2025-01-24 3,217,549 170,000 6.570 21.14 1,807,429,342 0.178
2025-01-17 3,047,549 -47,999 6.850 20.88 1,807,429,342 0.169
2025-01-10 3,095,548 86,501 6.640 20.55 1,807,429,342 0.171
2025-01-03 3,009,047 389 6.750 20.31 1,807,429,342 0.166
2024-12-27 3,008,658 27,986 6.890 20.73 1,807,429,342 0.166
2024-12-20 2,980,672 347,617 6.880 20.51 1,807,429,342 0.165
2024-12-13 2,633,055 368,085 6.820 17.96 1,807,429,342 0.146
2024-12-06 2,264,970 -329,431 6.920 15.67 1,807,429,342 0.125
2024-11-29 2,594,401 -511,695 7.340 19.04 1,807,429,342 0.144
2024-11-22 3,106,096 -144,501 6.610 20.53 1,807,429,342 0.172
2024-11-15 3,250,597 362,193 6.870 22.33 1,807,429,342 0.180
2024-11-08 2,888,404 -45,000 7.180 20.74 1,807,429,342 0.160
2024-11-01 2,933,404 21,000 7.400 21.71 1,807,429,342 0.162
2024-10-25 2,912,404 -9,000 7.480 21.78 1,807,429,342 0.161
2024-10-18 2,921,404 56,500 7.530 22.00 1,807,429,342 0.162
2024-10-10 2,864,904 -1,611 7.940 22.75 1,807,429,342 0.159
2024-10-04 2,866,515 -57,756 8.490 24.34 1,807,429,342 0.159
2024-09-27 2,924,271 -381,001 8.370 24.48 1,807,429,342 0.162
2024-09-20 3,305,272 160,853 7.800 25.78 1,807,429,342 0.183
2024-09-13 3,144,419 461,500 6.990 21.98 1,807,429,342 0.174
2024-09-06 2,682,919 38,500 6.880 18.46 1,807,429,342 0.148
2024-08-30 2,644,419 33,000 7.000 18.51 1,807,429,342 0.146
2024-08-23 2,611,419 109,500 7.700 20.11 1,807,429,342 0.144
2024-08-16 2,501,919 -253,500 7.550 18.89 1,807,429,342 0.138
2024-08-09 2,755,419 -103,000 7.420 20.45 1,807,429,342 0.152
2024-08-02 2,858,419 -32,500 6.800 19.44 1,807,429,342 0.158
2024-07-26 2,890,919 2,000 6.510 18.82 1,807,429,342 0.160
2024-07-19 2,888,919 -12,500 6.830 19.73 1,807,429,342 0.160
2024-07-12 2,901,419 -12,500 7.290 21.15 1,807,429,342 0.161
2024-07-05 2,913,919 -96,517 7.380 21.50 1,807,429,342 0.161
2024-06-28 3,010,436 -585,916 7.520 22.64 1,807,429,342 0.167
2024-06-21 3,596,352 -865,012 8.130 29.24 1,807,429,342 0.199
2024-06-14 4,461,364 316,501 8.590 38.32 1,807,429,342 0.247
2024-06-07 4,144,863 -81,685 9.040 37.47 1,807,429,342 0.229
2024-05-31 4,226,548 -297,608 8.970 37.91 1,807,429,342 0.234
2024-05-24 4,524,156 -473,389 9.110 41.22 1,807,429,342 0.250
2024-05-17 4,997,545 -345,500 8.980 44.88 1,807,429,342 0.277
2024-05-10 5,343,045 -317,611 8.440 45.10 1,807,429,342 0.296
2024-05-03 5,660,656 -843,069 7.630 43.19 1,807,429,342 0.313
2024-04-26 6,503,725 -368,305 7.500 48.78 1,807,429,342 0.360
2024-04-19 6,872,030 -178,994 7.460 51.27 1,807,429,342 0.380
2024-04-12 7,051,024 -23,285 8.400 59.23 1,807,429,342 0.390
2024-04-05 7,074,309 -140,389 8.500 60.13 1,807,429,342 0.391
2024-03-28 7,214,698 59,000 8.520 61.47 1,807,429,342 0.399
2024-03-22 7,155,698 60,001 8.530 61.04 1,807,429,342 0.396
2024-03-15 7,095,697 -446,109 8.510 60.38 1,807,429,342 0.393
2024-03-08 7,541,806 120,482 8.460 63.80 1,807,429,342 0.417
2024-03-01 7,421,324 -301,907 8.710 64.64 1,807,429,342 0.411
2024-02-23 7,723,231 -88,042 9.150 70.67 1,807,429,342 0.427
2024-02-16 7,811,273 -252,500 9.200 71.86 1,807,429,342 0.432
2024-02-09 8,063,773 -611,618 9.230 74.43 1,807,429,342 0.446
2024-02-02 8,675,391 656,500 8.800 76.34 1,807,429,342 0.480
2024-01-26 8,018,891 1,321,307 9.100 72.97 1,807,429,342 0.444
2024-01-19 6,697,584 1,319,386 9.300 62.29 1,807,429,342 0.371
2024-01-12 5,378,198 386,000 9.430 50.72 1,807,429,342 0.298
2024-01-05 4,992,198 61,500 9.150 45.68 1,807,429,342 0.276
2023-12-29 4,930,698 416,295 8.220 40.53 1,807,429,342 0.273
2023-12-22 4,514,403 49,549 8.090 36.52 1,807,429,342 0.250
2023-12-15 4,464,854 509,053 8.880 39.65 1,807,429,342 0.247
2023-12-08 3,955,801 460,200 7.280 28.80 1,807,429,342 0.219
2023-12-01 3,495,601 47,800 6.940 24.26 1,807,429,342 0.193
2023-11-24 3,447,801 -94,355 7.190 24.79 1,807,429,342 0.191
2023-11-17 3,542,156 -52,750 7.090 25.11 1,807,429,342 0.196
2023-11-10 3,594,906 -2,000 6.860 24.66 1,807,429,342 0.199
2023-11-03 3,596,906 23,500 6.920 24.89 1,807,429,342 0.199
2023-10-27 3,573,406 131,500 6.760 24.16 1,807,429,342 0.198
2023-10-20 3,441,906 334,550 6.720 23.13 1,807,429,342 0.190
2023-10-13 3,107,356 -74,550 7.130 22.16 1,807,429,342 0.172
2023-10-06 3,181,906 -26,500 7.320 23.29 1,807,429,342 0.176
2023-09-29 3,208,406 1,099,735 7.000 22.46 1,807,429,342 0.178
2023-09-22 2,108,671 43,500 6.850 14.44 1,807,429,342 0.117
2023-09-15 2,065,171 -75,500 7.260 14.99 1,807,429,342 0.114
2023-09-08 2,140,671 -57,000 7.460 15.97 1,807,429,342 0.118
2023-09-01 2,197,671 -99,498 7.370 16.20 1,807,429,342 0.122
2023-08-25 2,297,169 -572,047 7.670 17.62 1,807,429,342 0.127
2023-08-18 2,869,216 10,500 8.660 24.85 1,807,429,342 0.159
2023-08-11 2,858,716 -103,934 9.180 26.24 1,807,429,342 0.158
2023-08-04 2,962,650 295,000 9.410 27.88 1,807,429,342 0.164
2023-07-28 2,667,650 193,500 9.550 25.48 1,807,429,342 0.148
2023-07-21 2,474,150 -699,320 8.730 21.60 1,807,429,342 0.137
2023-07-14 3,173,470 44,491 8.920 28.31 1,807,429,342 0.176
2023-07-07 3,128,979 401,500 8.580 26.85 1,807,429,342 0.173
2023-06-30 2,727,479 -21,500 9.250 25.23 1,807,429,342 0.151
2023-06-23 2,748,979 -699,047 9.590 26.36 1,807,429,342 0.152
2023-06-16 3,448,026 502,645 10.720 36.96 1,807,429,342 0.191
2023-06-09 2,945,381 -555,000 9.400 27.69 1,807,429,342 0.163
2023-06-02 3,500,381 -11,500 9.250 32.38 1,807,429,342 0.194
2023-05-25 3,511,881 113,001 9.360 32.87 1,807,429,342 0.194
2023-05-19 3,398,880 -15,500 10.200 34.67 1,807,429,342 0.188
2023-05-12 3,414,380 -67,000 10.900 37.22 1,807,429,342 0.189
2023-05-05 3,481,380 -206,500 11.280 39.27 1,807,424,842 0.193
2023-04-28 3,687,880 -32,508 11.100 40.94 1,807,424,842 0.204
2023-04-21 3,720,388 780,055 11.260 41.89 1,807,424,842 0.206
2023-04-14 2,940,333 -42,000 12.020 35.34 1,807,424,842 0.163
2023-04-06 2,982,333 70,500 12.000 35.79 1,807,424,842 0.165
2023-03-31 2,911,833 204,608 12.200 35.52 1,807,424,842 0.161
2023-03-24 2,707,225 -427,735 12.700 34.38 1,807,424,842 0.150
2023-03-17 3,134,960 7,853 13.340 41.82 1,807,424,842 0.173
2023-03-10 3,127,107 -52,000 13.120 41.03 1,807,424,842 0.173
2023-03-03 3,179,107 -28,001 13.420 42.66 1,807,424,842 0.176
2023-02-24 3,207,108 -23,557 13.220 42.40 1,807,424,842 0.177
2023-02-17 3,230,665 338,950 13.860 44.78 1,807,424,842 0.179
2023-02-10 2,891,715 -11,500 15.020 43.43 1,807,424,842 0.160
2023-02-03 2,903,215 -37,000 15.220 44.19 1,807,424,842 0.161
2023-01-27 2,940,215 27,500 15.260 44.87 1,807,424,842 0.163
2023-01-20 2,912,715 -446,877 15.360 44.74 1,807,424,842 0.161
2023-01-13 3,359,592 -521,124 14.160 47.57 1,807,424,842 0.186
2023-01-06 3,880,716 -319,000 14.160 54.95 1,807,424,842 0.215
2022-12-30 4,199,716 -225,083 14.040 58.96 1,807,424,842 0.232
2022-12-23 4,424,799 -154,916 13.640 60.35 1,807,424,842 0.245
2022-12-16 4,579,715 78,321 14.880 68.15 1,807,424,842 0.253
2022-12-09 4,501,394 -139,500 14.480 65.18 1,807,424,842 0.249
2022-12-02 4,640,894 -75,000 13.500 62.65 1,807,424,842 0.257
2022-11-25 4,715,894 -1,208,000 13.080 61.68 1,807,424,842 0.261
2022-11-18 5,923,894 -516,500 13.820 81.87 1,807,424,842 0.328
2022-11-11 6,440,394 -143,997 13.620 87.72 1,807,424,842 0.356
2022-11-04 6,584,391 118,823 12.640 83.23 1,807,424,842 0.364
2022-10-28 6,465,568 948,703 12.720 82.24 1,807,424,842 0.358
2022-10-21 5,516,865 -447,546 13.940 76.91 1,807,424,842 0.305
2022-10-14 5,964,411 48,136 12.760 76.11 1,807,424,842 0.330
2022-10-07 5,916,275 -113,116 12.780 75.61 1,807,424,842 0.327
2022-09-30 6,029,391 -351,954 12.620 76.09 1,807,424,842 0.334
2022-09-23 6,381,345 727,455 14.300 91.25 1,807,424,842 0.353
2022-09-16 5,653,890 -294,013 15.600 88.20 1,807,424,842 0.313
2022-09-09 5,947,903 305,591 15.660 93.14 1,807,424,842 0.329
2022-09-02 5,642,312 1,417,322 15.740 88.81 1,807,424,842 0.312
2022-08-26 4,224,990 498,373 16.340 69.04 1,807,424,842 0.234
2022-08-19 3,726,617 5,500 16.640 62.01 1,807,424,842 0.206
2022-08-12 3,721,117 -54,560 15.660 58.27 1,807,374,842 0.206
2022-08-05 3,775,677 123,500 15.760 59.50 1,807,374,842 0.209
2022-07-29 3,652,177 -13,396 15.780 57.63 1,807,374,842 0.202
2022-07-22 3,665,573 -457,500 16.200 59.38 1,807,374,842 0.203
2022-07-15 4,123,073 -144,975 15.740 64.90 1,807,374,842 0.228
2022-07-08 4,268,048 -220,346 16.820 71.79 1,807,374,842 0.236
2022-06-30 4,488,394 -37,500 16.880 75.76 1,807,374,842 0.248
2022-06-24 4,525,894 -769,840 17.340 78.48 1,807,374,842 0.250
2022-06-17 5,295,734 59,206 17.720 93.84 1,807,374,842 0.293
2022-06-10 5,236,528 -49,656 18.100 94.78 1,807,374,842 0.290
2022-06-02 5,286,184 -436,000 18.200 96.21 1,807,374,842 0.292
2022-05-27 5,722,184 -421,329 17.660 101.05 1,807,374,842 0.317
2022-05-20 6,143,513 -48,500 17.380 106.77 1,807,374,842 0.340
2022-05-13 6,192,013 59,500 17.160 106.25 1,807,374,842 0.343
2022-05-06 6,132,513 319,000 17.160 105.23 1,807,374,842 0.339
2022-04-29 5,813,513 -389,000 18.120 105.34 1,807,374,842 0.322
2022-04-22 6,202,513 -106,988 18.180 112.76 1,807,374,842 0.343
2022-04-14 6,309,501 406,434 17.920 113.07 1,807,374,842 0.349
2022-04-08 5,903,067 420,623 17.500 103.30 1,807,374,842 0.327
2022-04-01 5,482,444 -250,500 18.520 101.53 1,807,374,842 0.303
2022-03-25 5,732,944 -218,714 16.800 96.31 1,807,374,842 0.317
2022-03-18 5,951,658 -1,102,053 17.140 102.01 1,807,374,842 0.329
2022-03-11 7,053,711 -452,500 16.940 119.49 1,807,374,842 0.390
2022-03-04 7,506,211 -3,624 19.100 143.37 1,807,324,842 0.415
2022-02-25 7,509,835 -595,500 19.060 143.14 1,807,324,842 0.416
2022-02-18 8,105,335 319,124 19.980 161.94 1,807,324,842 0.448
2022-02-11 7,786,211 -461,448 20.400 158.84 1,807,324,842 0.431
2022-02-04 8,247,659 -5,750 19.820 163.47 1,807,324,842 0.456
2022-01-28 8,253,409 -964,709 19.480 160.78 1,807,324,842 0.457
2022-01-21 9,218,118 -868,889 19.560 180.31 1,807,324,842 0.510
2022-01-14 10,087,007 119,587 20.550 207.29 1,807,324,842 0.558
2022-01-07 9,967,420 -380,500 19.080 190.18 1,807,309,842 0.552
2021-12-31 10,347,920 -184,000 19.060 197.23 1,807,309,842 0.573
2021-12-24 10,531,920 -136,285 20.000 210.64 1,807,309,842 0.583
2021-12-17 10,668,205 -584,958 20.300 216.56 1,807,309,842 0.590
2021-12-10 11,253,163 -510,527 21.200 238.57 1,807,309,842 0.623
2021-12-03 11,763,690 1,903,659 22.300 262.33 1,807,309,842 0.651
2021-11-26 9,860,031 -5,469,687 23.100 227.77 1,807,304,842 0.546
2021-11-19 15,329,718 137,873 24.650 377.88 1,807,304,842 0.848
2021-11-12 15,191,845 -209,178 18.960 288.04 1,807,304,842 0.841
2021-11-05 15,401,023 -761,686 18.560 285.84 1,807,304,842 0.852
2021-10-29 16,162,709 1,077,606 18.900 305.48 1,807,304,842 0.894
2021-10-22 15,085,103 -30,893 19.380 292.35 1,807,304,842 0.835
2021-10-15 15,115,996 -641,062 18.720 282.97 1,807,304,742 0.836
2021-10-08 15,757,058 563,485 18.320 288.67 1,807,304,742 0.872
2021-09-30 15,193,573 9,151,879 16.660 253.12 1,807,304,742 0.841
2021-09-24 6,041,694 2,294,570 17.820 107.66 1,807,304,742 0.334
2021-09-17 3,747,124 184,947 18.260 68.42 1,807,304,742 0.207
2021-09-10 3,562,177 492,164 26.700 95.11 1,807,264,742 0.197
2021-09-03 3,070,013 887,013 26.800 82.28 1,806,808,742 0.170
2021-08-27 2,183,000 -820,000 24.050 52.50 1,806,670,742 0.121
2021-08-20 3,003,000 -125,000 24.150 72.52 1,806,136,742 0.166
2021-08-13 3,128,000 875,000 23.800 74.45 1,805,716,742 0.173
2021-08-06 2,253,000 610,000 23.500 52.95 1,805,716,742 0.125
2021-07-30 1,643,000 452,500 23.150 38.04 1,805,441,742 0.091
2021-07-23 1,190,500 0 23.450 27.92 1,805,367,342 0.066
2021-07-16 1,190,500 0 23.800 28.33 1,805,290,042 0.066
2021-07-09 1,190,500 0 23.750 28.27 1,805,290,042 0.066
2021-07-02 1,190,500 0 23.500 27.98 1,804,840,042 0.066
2021-06-25 1,190,500 0 23.500 27.98 1,803,880,042 0.066
2021-06-18 1,190,500 0 23.250 27.68 1,803,633,542 0.066
2021-06-11 1,190,500 -1,500 23.200 27.62 1,803,474,042 0.066
2021-06-04 1,192,000 -452,000 23.400 27.89 1,803,167,042 0.066
2021-05-28 1,644,000 -181,000 23.200 38.14 1,803,127,042 0.091
2021-05-21 1,825,000 126,500 23.500 42.89 1,802,987,042 0.101
2021-05-14 1,698,500 452,000 23.300 39.58 1,802,977,042 0.094
2021-05-07 1,246,500 -1,000 23.450 29.23 1,799,067,042 0.069
2021-04-30 1,247,500 -420,000 23.350 29.13 1,798,978,042 0.069
2021-04-23 1,667,500 420,000 23.150 38.60 1,798,978,042 0.093
2021-04-16 1,247,500 -2,000 23.250 29.00 1,798,978,042 0.069
2021-04-09 1,249,500 -409,000 22.800 28.49 1,798,905,542 0.069
2021-04-01 1,658,500 -595,436 23.700 39.31 1,798,633,542 0.092
2021-03-26 2,253,936 -43,500 23.150 52.18 1,798,513,542 0.125
2021-03-19 2,297,436 450,753 22.800 52.38 1,798,314,042 0.128
2021-03-12 1,846,683 -61,317 23.000 42.47 1,798,224,042 0.103
2021-03-05 1,908,000 -592,500 22.750 43.41 1,798,144,042 0.106
2021-02-26 2,500,500 -1,324,000 22.600 56.51 1,798,127,542 0.139
2021-02-19 3,824,500 -1,027,037 23.150 88.54 1,798,097,542 0.213
2021-02-11 4,851,537 -49,425 24.300 117.89 1,797,417,042 0.270
2021-02-05 4,900,962 2,858,962 23.450 114.93 1,797,335,042 0.273
2021-01-29 2,042,000 -341,000 16.560 33.82 1,797,260,042 0.114
2021-01-22 2,383,000 396,500 15.860 37.79 1,797,260,042 0.133
2021-01-15 1,986,500 88,000 15.740 31.27 1,797,260,042 0.111
2021-01-08 1,898,500 827,000 15.800 30.00 1,797,200,042 0.106
2020-12-31 1,071,500 -15,000 17.000 18.22 1,797,200,042 0.060
2020-12-24 1,086,500 5,000 17.500 19.01 1,797,200,042 0.060
2020-12-18 1,081,500 -133,500 16.600 17.95 1,797,190,042 0.060
2020-12-11 1,215,000 -506,340 16.760 20.36 1,797,140,042 0.068
2020-12-04 1,721,340 -473,037 17.220 29.64 1,797,130,042 0.096
2020-11-27 2,194,377 -784,660 17.200 37.74 1,797,110,042 0.122
2020-11-20 2,979,037 -136,000 17.600 52.43 1,797,110,042 0.166
2020-11-13 3,115,037 -366,500 17.060 53.14 1,797,037,042 0.173
2020-11-06 3,481,537 -557,500 16.600 57.79 1,796,346,542 0.194
2020-10-30 4,039,037 871,000 16.160 65.27 1,795,569,042 0.225
2020-10-23 3,168,037 625,000 15.560 49.29 1,795,379,542 0.176
2020-10-16 2,543,037 154,037 16.000 40.69 1,795,168,042 0.142
2020-10-09 2,389,000 -1,354,500 15.160 36.22 1,794,430,042 0.133
2020-09-30 3,743,500 -89,500 13.960 52.26 1,793,063,542 0.209
2020-09-25 3,833,000 1,058,500 13.960 53.51 1,792,997,542 0.214
2020-09-18 2,774,500 207,000 14.300 39.68 1,792,840,542 0.155
2020-09-11 2,567,500 279,000 13.680 35.12 1,792,053,042 0.143
2020-09-04 2,288,500 -348,500 13.080 29.93 1,791,761,042 0.128
2020-08-28 2,637,000 -373,537 13.220 34.86 1,791,239,042 0.147
2020-08-21 3,010,537 421,000 12.560 37.81 1,791,053,542 0.168
2020-08-14 2,589,537 440,037 12.180 31.54 1,791,053,542 0.145
2020-08-07 2,149,500 -46,000 11.780 25.32 1,791,053,542 0.120
2020-07-31 2,195,500 214,500 12.700 27.88 1,791,053,542 0.123
2020-07-24 1,981,000 -1,000 11.400 22.58 1,793,092,542 0.110
2020-07-17 1,982,000 95,000 11.180 22.16 1,793,092,542 0.111
2020-07-10 1,887,000 -282,000 11.400 21.51 1,793,092,542 0.105
2020-07-03 2,169,000 -52,500 11.200 24.29 1,793,987,542 0.121
2020-06-26 2,221,500 -117,000 10.020 22.26 1,793,987,542 0.124
2020-06-19 2,338,500 -456,000 10.100 23.62 1,793,987,542 0.130
2020-06-12 2,794,500 -157,000 10.220 28.56 1,793,987,542 0.156
2020-06-05 2,951,500 -958,537 10.600 31.29 1,793,987,542 0.165
2020-05-29 3,910,037 23,500 10.540 41.21 1,793,987,542 0.218
2020-05-22 3,886,537 -831,500 10.560 41.04 1,793,987,542 0.217
2020-05-15 4,718,037 293,000 11.400 53.79 1,793,987,542 0.263
2020-05-08 4,425,037 428,067 11.120 49.21 1,793,987,542 0.247
2020-04-29 3,996,970 -3,500 10.620 42.45 1,793,987,542 0.223
2020-04-24 4,000,470 931,500 10.120 40.48 1,793,987,542 0.223
2020-04-17 3,068,970 381,000 10.720 32.90 1,793,987,542 0.171
2020-04-09 2,687,970 294,500 10.240 27.52 1,793,987,542 0.150
2020-04-03 2,393,470 534,688 9.930 23.77 1,793,987,542 0.133
2020-03-27 1,858,782 -180,718 9.080 16.88 1,717,542,112 0.108
2020-03-20 2,039,500 -99,000 9.000 18.36 1,717,542,112 0.119
2020-03-13 2,138,500 -1,007,037 9.530 20.38 1,717,542,112 0.125
2020-03-06 3,145,537 440,537 11.020 34.66 1,717,542,112 0.183
2020-02-28 2,705,000 116,000 11.140 30.13 1,717,542,112 0.157
2020-02-21 2,589,000 -52,000 11.900 30.81 1,717,542,112 0.151
2020-02-14 2,641,000 392,000 12.380 32.70 1,717,542,112 0.154
2020-02-07 2,249,000 7,000 12.700 28.56 1,717,542,112 0.131
2020-01-31 2,242,000 9,000 12.440 27.89 1,717,542,112 0.131
2020-01-24 2,233,000 -5,000 13.000 29.03 1,717,542,112 0.130
2020-01-17 2,238,000 -374,500 13.040 29.18 1,717,492,112 0.130
2020-01-10 2,612,500 -5,500 12.880 33.65 1,717,403,612 0.152
2020-01-03 2,618,000 42,000 13.560 35.50 1,716,444,612 0.153
2019-12-27 2,576,000 9,000 13.560 34.93 1,716,174,612 0.150
2019-12-20 2,567,000 21,000 13.720 35.22 1,715,865,112 0.150
2019-12-13 2,546,000 264,304 12.440 31.67 1,715,299,112 0.148
2019-12-06 2,281,696 58,727 12.020 27.43 1,715,299,112 0.133
2019-11-29 2,222,969 -84,192 12.080 26.85 1,715,299,112 0.130
2019-11-22 2,307,161 -68,203 11.980 27.64 1,715,299,112 0.135
2019-11-15 2,375,364 -55,561 12.220 29.03 1,715,299,112 0.138
2019-11-08 2,430,925 -186,886 12.600 30.63 1,715,299,112 0.142
2019-11-01 2,617,811 -207,394 12.700 33.25 1,714,876,612 0.153
2019-10-25 2,825,205 -189,190 12.580 35.54 1,714,876,612 0.165
2019-10-18 3,014,395 -508,339 12.640 38.10 1,714,861,612 0.176
2019-10-11 3,522,734 -848,527 12.720 44.81 1,714,780,612 0.205
2019-10-04 4,371,261 746,750 12.680 55.43 1,714,775,612 0.255
2019-09-27 3,624,511 601,792 12.800 46.39 1,714,735,612 0.211
2019-09-20 3,022,719 -243,339 12.300 37.18 1,714,735,612 0.176
2019-09-13 3,266,058 -191,260 12.860 42.00 1,714,735,612 0.190
2019-09-06 3,457,318 -534,258 12.380 42.80 1,714,698,612 0.202
2019-08-30 3,991,576 -459,409 12.140 48.46 1,714,698,612 0.233
2019-08-23 4,450,985 -234,433 12.620 56.17 1,714,698,612 0.260
2019-08-16 4,685,418 -197,730 12.720 59.60 1,714,698,612 0.273
2019-08-09 4,883,148 -475,042 13.300 64.95 1,714,698,612 0.285
2019-08-02 5,358,190 -210,542 12.900 69.12 1,714,698,612 0.312
2019-07-26 5,568,732 -246,495 13.880 77.29 1,714,698,612 0.325
2019-07-19 5,815,227 -237,995 14.380 83.62 1,714,432,612 0.339
2019-07-12 6,053,222 110,150 14.460 87.53 1,714,172,112 0.353
2019-07-05 5,943,072 122,120 14.400 85.58 1,713,158,612 0.347
2019-06-28 5,820,952 1,982,650 14.060 81.84 1,712,812,112 0.340
2019-06-21 3,838,302 667,520 13.340 51.20 1,712,296,112 0.224
2019-06-14 3,170,782 188,610 13.000 41.22 1,712,211,112 0.185
2019-06-06 2,982,172 -651,497 12.780 38.11 1,712,211,112 0.174
2019-05-31 3,633,669 -804,570 12.740 46.29 1,712,211,112 0.212
2019-05-24 4,438,239 -757,640 12.960 57.52 1,711,911,612 0.259
2019-05-17 5,195,879 -293,096 13.460 69.94 1,711,845,112 0.304
2019-05-10 5,488,975 -35,600 13.740 75.42 1,711,845,112 0.321
2019-05-03 5,524,575 216,870 14.260 78.78 1,711,796,112 0.323
2019-04-26 5,307,705 14,620 14.100 74.84 1,711,718,112 0.310
2019-04-18 5,293,085 -145,880 14.200 75.16 1,711,699,612 0.309
2019-04-12 5,438,965 -274,926 14.460 78.65 1,711,642,612 0.318
2019-04-04 5,713,891 -176,148 14.800 84.57 1,711,166,612 0.334
2019-03-29 5,890,039 -754,560 14.200 83.64 1,708,883,112 0.345
2019-03-22 6,644,599 408,940 13.180 87.58 1,708,588,112 0.389
2019-03-15 6,235,659 175,690 13.820 86.18 1,707,588,112 0.365
2019-03-08 6,059,969 -33,310 13.040 79.02 1,705,588,112 0.355
2019-03-01 6,093,279 1,726,305 13.660 83.23 1,705,585,112 0.357
2019-02-22 4,366,974 444,902 12.760 55.72 1,705,435,112 0.256
2019-02-15 3,922,072 -41,213 12.200 47.85 1,705,285,112 0.230
2019-02-08 3,963,285 -36,788 12.600 49.94 1,705,285,112 0.232
2019-02-01 4,000,073 -82,242 12.360 49.44 1,705,285,112 0.235
2019-01-25 4,082,315 428,316 12.160 49.64 1,705,285,112 0.239
2019-01-18 3,653,999 223,316 12.320 45.02 1,705,263,112 0.214
2019-01-11 3,430,683 -103,655 11.760 40.34 1,705,263,112 0.201
2019-01-04 3,534,338 -143,824 11.380 40.22 1,705,263,112 0.207
2018-12-28 3,678,162 -65,493 11.780 43.33 1,705,263,112 0.216
2018-12-21 3,743,655 2,525,226 11.900 44.55 1,705,263,112 0.220
2018-12-14 1,218,429 -63,155 12.260 14.94 1,702,263,112 0.072
2018-12-07 1,281,584 252,361 12.300 15.76 1,702,262,612 0.075
2018-11-30 1,029,223 548,295 12.580 12.95 1,702,119,612 0.060
2018-11-23 480,928 -61,000 11.280 5.42 1,702,070,112 0.028
2018-11-16 541,928 -46,104 12.400 6.72 1,702,070,112 0.032
2018-11-09 588,032 1,500 12.580 7.40 1,702,070,112 0.035
2018-11-02 586,532 -322,000 12.900 7.57 1,702,070,112 0.034
2018-10-26 908,532 -6,000 12.500 11.36 1,702,070,112 0.053
2018-10-19 914,532 371,000 12.500 11.43 1,701,886,612 0.054
2018-10-12 543,532 -54,000 12.640 6.87 1,701,868,612 0.032
2018-10-05 597,532 45,000 13.100 7.83 1,701,438,112 0.035
2018-09-28 552,532 -22,500 13.060 7.22 1,701,302,612 0.032
2018-09-21 575,032 5,000 13.020 7.49 1,700,776,612 0.034
2018-09-14 570,032 0 12.220 6.97 1,698,929,612 0.034
2018-09-07 570,032 -8,000 11.840 6.75 1,698,011,112 0.034
2018-08-31 578,032 37,000 11.680 6.75 1,697,653,112 0.034
2018-08-24 541,032 40,500 10.440 5.65 1,697,653,112 0.032
2018-08-17 500,532 33,000 10.000 5.01 1,697,653,112 0.029
2018-08-10 467,532 24,500 10.280 4.81 1,697,653,112 0.028
2018-08-03 443,032 20,000 10.080 4.47 1,697,653,112 0.026
2018-07-27 423,032 15,000 10.680 4.52 1,697,653,112 0.025
2018-07-20 408,032 17,469 10.500 4.28 1,697,653,112 0.024
2018-07-13 390,563 30,500 10.620 4.15 1,697,653,112 0.023
2018-07-06 360,063 2,000 10.620 3.82 1,697,653,112 0.021
2018-06-29 358,063 1,000 10.940 3.92 1,697,653,112 0.021
2018-06-22 357,063 -2,500 10.800 3.86 1,697,653,112 0.021
2018-06-15 359,563 -9,500 11.340 4.08 1,697,653,112 0.021
2018-06-08 369,063 -13,000 11.360 4.19 1,697,653,112 0.022
2018-06-01 382,063 -821,500 11.760 4.49 1,697,653,112 0.023
2018-05-25 1,203,563 -242,000 11.880 14.30 1,697,653,112 0.071
2018-05-18 1,445,563 -313,000 11.520 16.65 1,697,653,112 0.085
2018-05-11 1,758,563 -36,000 11.940 21.00 1,697,603,112 0.104
2018-05-04 1,794,563 8,000 11.860 21.28 1,697,603,112 0.106
2018-04-27 1,786,563 59,000 11.960 21.37 1,697,553,112 0.105
2018-04-20 1,727,563 698,063 11.860 20.49 1,697,248,112 0.102
2018-04-13 1,029,500 0 11.640 11.98 1,697,238,112 0.061
2018-04-06 1,029,500 0 11.620 11.96 1,696,975,112 0.061
2018-03-29 1,029,500 -202,750 11.600 11.94 1,696,975,112 0.061
2018-03-23 1,232,250 -385,000 10.600 13.06 1,696,743,612 0.073
2018-03-16 1,617,250 402,000 11.180 18.08 1,696,718,612 0.095
2018-03-09 1,215,250 447,250 10.740 13.05 1,696,718,612 0.072
2018-03-02 768,000 -285,750 10.680 8.20 1,696,718,612 0.045
2018-02-23 1,053,750 422,250 10.920 11.51 1,696,718,612 0.062
2018-02-15 631,500 71,500 10.500 6.63 1,696,718,612 0.037
2018-02-09 560,000 560,000 10.000 5.60 1,696,718,612 0.033
2018-02-02 0 0 11.320 0.00 1,696,718,612 0.000
2018-01-26 0 0 11.400 0.00 1,696,718,612 0.000
2018-01-19 0 0 11.540 0.00 1,696,551,112 0.000
2018-01-12 0 0 11.620 0.00 1,696,501,112 0.000
2018-01-05 0 0 11.120 0.00 1,696,231,112 0.000
2017-12-29 0 0 11.080 0.00 1,696,087,112 0.000
2017-12-22 0 0 10.800 0.00 1,696,087,112 0.000
2017-12-15 0 0 10.580 0.00 1,696,087,112 0.000
2017-12-08 0 0 10.440 0.00 1,696,087,112 0.000
2017-12-01 0 0 10.360 0.00 1,696,087,112 0.000
2017-11-24 0 0 10.320 0.00 1,696,087,112 0.000
2017-11-17 0 0 9.910 0.00 1,696,087,112 0.000
2017-11-10 0 0 10.220 0.00 1,696,087,112 0.000
2017-11-03 0 0 10.880 0.00 1,696,087,112 0.000
2017-10-27 0 0 10.780 0.00 1,696,087,112 0.000
2017-10-20 0 0 10.860 0.00 1,696,087,112 0.000
2017-10-13 0 0 10.940 0.00 1,696,087,112 0.000
2017-10-06 0 0 10.880 0.00 1,696,087,112 0.000
2017-09-29 0 0 10.800 0.00 1,696,087,112 0.000
2017-09-22 0 0 10.680 0.00 1,696,087,112 0.000
2017-09-15 0 0 10.880 0.00 1,696,087,112 0.000
2017-09-08 0 -347,709 11.100 0.00 1,696,087,112 0.000
2017-09-01 347,709 -12,850 11.040 3.84 1,696,087,112 0.021
2017-08-25 360,559 -15,350 11.520 4.15 1,695,987,112 0.021
2017-08-18 375,909 -47,850 11.300 4.25 1,695,987,112 0.022
2017-08-11 423,759 -2,350 11.100 4.70 1,695,987,112 0.025
2017-08-04 426,109 -11,850 11.360 4.84 1,695,987,112 0.025
2017-07-28 437,959 -28,850 11.280 4.94 1,695,927,112 0.026
2017-07-21 466,809 8,650 11.100 5.18 1,695,927,112 0.028
2017-07-14 458,159 -8,512 11.360 5.20 1,695,850,112 0.027
2017-07-07 466,671 466,671 11.320 5.28 1,695,814,112 0.028
2017-06-30 0 0 11.540 0.00 1,695,780,612 0.000
2017-06-23 0 0 11.600 0.00 1,695,665,612 0.000
2017-06-16 0 0 11.040 0.00 1,695,650,612 0.000
2017-06-09 0 0 11.460 0.00 1,695,650,612 0.000
2017-06-02 0 0 11.800 0.00 1,695,650,612 0.000
2017-05-26 0 0 11.280 0.00 1,695,650,612 0.000
2017-05-19 0 0 11.200 0.00 1,695,611,112 0.000
2017-05-12 0 0 11.220 0.00 1,695,611,112 0.000
2017-05-05 0 0 10.960 0.00 1,695,611,112 0.000
2017-04-28 0 0 10.960 0.00 1,695,611,112 0.000
2017-04-21 0 0 10.660 0.00 1,695,611,112 0.000
2017-04-13 0 0 11.140 0.00 1,695,611,112 0.000
2017-04-07 0 0 10.980 0.00 1,695,561,112 0.000
2017-03-31 0 0 10.900 0.00 1,695,521,112 0.000
2017-03-24 0 0 10.980 0.00 1,695,421,112 0.000
2017-03-17 0 10.400 0.00 1,695,421,112 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top