AVIC International Holdings Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-04-20 8.960 2020-04-16
2 2020-04-17 8.960 2020-04-15
3 2020-03-13 0 -2,000 0.00 333,187,999 0 8.960 2020-03-11
4 2020-03-12 2,000 -6,000 0.00 333,187,999 18,000 9.000 2020-03-10
5 2020-03-10 8,000 -130,000 0.00 333,187,999 71,760 8.970 2020-03-06
6 2020-03-06 138,000 -20,000 0.04 333,187,999 1,141,260 8.270 2020-03-04
7 2020-03-05 158,000 -270,000 0.05 333,187,999 1,309,820 8.290 2020-03-03
8 2020-03-03 428,000 20,000 0.13 333,187,999 3,560,960 8.320 2020-02-28
9 2020-03-02 408,000 10,000 0.12 333,187,999 3,308,880 8.110 2020-02-27
10 2020-02-28 398,000 30,000 0.12 333,187,999 3,211,860 8.070 2020-02-26
11 2020-02-27 368,000 30,000 0.11 333,187,999 2,995,520 8.140 2020-02-25
12 2020-02-25 338,000 10,000 0.10 333,187,999 2,731,040 8.080 2020-02-21
13 2020-02-21 328,000 50,000 0.10 333,187,999 2,637,120 8.040 2020-02-19
14 2020-02-20 278,000 10,000 0.08 333,187,999 2,268,480 8.160 2020-02-18
15 2020-02-19 268,000 52,000 0.08 333,187,999 2,211,000 8.250 2020-02-17
16 2020-02-14 216,000 20,000 0.06 333,187,999 1,775,520 8.220 2020-02-12
17 2020-02-13 196,000 18,000 0.06 333,187,999 1,618,960 8.260 2020-02-11
18 2020-01-31 178,000 30,000 0.05 333,187,999 1,454,260 8.170 2020-01-29
19 2020-01-22 148,000 -10,000 0.04 333,187,999 1,229,880 8.310 2020-01-20
20 2020-01-17 158,000 20,000 0.05 333,187,999 1,308,240 8.280 2020-01-15
21 2020-01-13 138,000 -500,000 0.04 333,187,999 1,131,600 8.200 2020-01-09
22 2019-12-30 638,000 10,000 0.19 333,187,999 5,046,580 7.910 2019-12-23
23 2019-12-02 628,000 10,000 0.19 333,187,999 5,024,000 8.000 2019-11-28
24 2019-11-29 618,000 10,000 0.19 333,187,999 4,993,440 8.080 2019-11-27
25 2019-11-25 608,000 -216,000 0.18 333,187,999 4,547,840 7.480 2019-11-21
26 2019-11-05 824,000 216,000 0.25 333,187,999 6,229,440 7.560 2019-11-01
27 2019-10-10 608,000 -4,000 0.18 333,187,999 4,985,600 8.200 2019-10-08
28 2019-10-08 612,000 -2,500,000 0.18 333,187,999 5,104,080 8.340 2019-10-03
29 2019-10-02 3,112,000 2,000 0.93 333,187,999 21,690,640 6.970 2019-09-27
30 2019-09-27 3,110,000 -1,020,000 0.93 333,187,999 19,655,200 6.320 2019-09-25
31 2019-09-24 4,130,000 -10,000 1.24 333,187,999 22,715,000 5.500 2019-09-20
32 2019-09-12 4,140,000 -1,020,000 1.24 333,187,999 19,002,600 4.590 2019-09-10
33 2019-09-04 5,160,000 -3,280,000 1.55 333,187,999 22,239,600 4.310 2019-09-02
34 2019-08-20 8,440,000 -3,000,000 2.53 333,187,999 41,524,800 4.920 2019-08-16
35 2019-08-16 11,440,000 -400,000 3.43 333,187,999 56,284,800 4.920 2019-08-14
36 2019-07-29 11,840,000 -4,000 3.55 333,187,999 57,187,200 4.830 2019-07-25
37 2019-07-09 11,844,000 4,000 3.55 333,187,999 49,034,160 4.140 2019-07-05
38 2019-04-18 11,840,000 -6,000 3.55 333,187,999 64,646,400 5.460 2019-04-16
39 2019-03-29 11,846,000 -10,000 3.56 333,187,999 57,453,100 4.850 2019-03-27
40 2019-02-26 11,856,000 -40,000 3.56 333,187,999 69,239,040 5.840 2019-02-22
41 2019-02-20 11,896,000 -20,000 3.57 333,187,999 56,743,920 4.770 2019-02-18
42 2019-02-08 11,916,000 20,000 3.58 333,187,999 49,570,560 4.160 2019-01-31
43 2019-01-30 11,896,000 -10,000 3.57 333,187,999 57,219,760 4.810 2019-01-28
44 2019-01-28 11,906,000 -100,000 3.57 333,187,999 56,315,380 4.730 2019-01-24
45 2019-01-25 12,006,000 -30,000 3.60 333,187,999 56,548,260 4.710 2019-01-23
46 2019-01-11 12,036,000 -10,000 3.61 333,187,999 53,319,480 4.430 2019-01-09
47 2019-01-10 12,046,000 -200,000 3.62 333,187,999 52,641,020 4.370 2019-01-08
48 2019-01-02 12,246,000 -20,000 3.68 333,187,999 48,739,080 3.980 2018-12-27
49 2018-12-28 12,266,000 -20,000 3.68 333,187,999 47,714,740 3.890 2018-12-21
50 2018-12-21 12,286,000 -8,000 3.69 333,187,999 47,546,820 3.870 2018-12-19
51 2018-12-14 12,294,000 -12,000 3.69 333,187,999 48,807,180 3.970 2018-12-12
52 2018-11-30 12,306,000 -170,000 3.69 333,187,999 51,931,320 4.220 2018-11-28
53 2018-11-21 12,476,000 -2,000 3.74 333,187,999 55,268,680 4.430 2018-11-19
54 2018-07-23 12,478,000 -200,000 3.75 333,187,999 50,785,460 4.070 2018-07-19
55 2018-07-19 12,678,000 -50,000 3.81 333,187,999 52,486,920 4.140 2018-07-17
56 2018-07-17 12,728,000 -200,000 3.82 333,187,999 53,203,040 4.180 2018-07-13
57 2018-07-12 12,928,000 -50,000 3.88 333,187,999 54,944,000 4.250 2018-07-10
58 2018-07-10 12,978,000 -250,000 3.90 333,187,999 55,286,280 4.260 2018-07-06
59 2018-07-05 13,228,000 30,000 3.97 333,187,999 57,541,800 4.350 2018-07-03
60 2018-07-04 13,198,000 -850,000 3.96 333,187,999 58,995,060 4.470 2018-06-29
61 2018-07-03 14,048,000 -218,000 4.22 333,187,999 62,654,080 4.460 2018-06-28
62 2018-06-29 14,266,000 10,000 4.28 333,187,999 64,339,660 4.510 2018-06-27
63 2018-06-27 14,256,000 -50,000 4.28 333,187,999 66,718,080 4.680 2018-06-25
64 2018-06-20 14,306,000 20,000 4.29 333,187,999 71,530,000 5.000 2018-06-15
65 2018-06-14 14,286,000 -946,000 4.29 333,187,999 72,858,600 5.100 2018-06-12
66 2018-06-04 15,232,000 -100,000 4.57 333,187,999 78,901,760 5.180 2018-05-31
67 2018-06-01 15,332,000 2,000 4.60 333,187,999 81,106,280 5.290 2018-05-30
68 2018-05-31 15,330,000 -100,000 4.60 333,187,999 81,249,000 5.300 2018-05-29
69 2018-05-10 15,430,000 -4,000 4.63 333,187,999 82,396,200 5.340 2018-05-08
70 2018-03-23 15,434,000 20,000 4.63 333,187,999 89,825,880 5.820 2018-03-21
71 2018-03-13 15,414,000 -48,000 4.63 333,187,999 113,447,040 7.360 2018-03-09
72 2018-03-12 15,462,000 14,000 4.64 333,187,999 107,770,140 6.970 2018-03-08
73 2018-03-08 15,448,000 -302,000 4.64 333,187,999 103,038,160 6.670 2018-03-06
74 2018-02-23 15,750,000 -50,000 4.73 333,187,999 95,287,500 6.050 2018-02-21
75 2018-02-08 15,800,000 12,000 4.74 333,187,999 90,376,000 5.720 2018-02-06
76 2018-02-07 15,788,000 4,000 4.74 333,187,999 98,675,000 6.250 2018-02-05
77 2018-02-06 15,784,000 -4,000 4.74 333,187,999 105,752,800 6.700 2018-02-02
78 2018-01-31 15,788,000 10,000 4.74 333,187,999 113,515,720 7.190 2018-01-29
79 2018-01-29 15,778,000 -10,000 4.74 333,187,999 119,755,020 7.590 2018-01-25
80 2018-01-26 15,788,000 -4,000 4.74 333,187,999 118,883,640 7.530 2018-01-24
81 2018-01-25 15,792,000 10,000 4.74 333,187,999 109,912,320 6.960 2018-01-23
82 2018-01-23 15,782,000 2,000 4.74 333,187,999 113,630,400 7.200 2018-01-19
83 2018-01-18 15,780,000 2,000 4.74 333,187,999 118,981,200 7.540 2018-01-16
84 2018-01-17 15,778,000 20,000 4.74 333,187,999 115,652,740 7.330 2018-01-15
85 2018-01-12 15,758,000 10,000 4.73 333,187,999 122,912,400 7.800 2018-01-10
86 2018-01-09 15,748,000 2,000 4.73 333,187,999 127,243,840 8.080 2018-01-05
87 2018-01-08 15,746,000 12,000 4.73 333,187,999 128,802,280 8.180 2018-01-04
88 2018-01-05 15,734,000 -404,000 4.72 333,187,999 132,008,260 8.390 2018-01-03
89 2017-12-27 16,138,000 6,000 4.84 333,187,999 118,775,680 7.360 2017-12-21
90 2017-12-22 16,132,000 -62,000 4.84 333,187,999 115,182,480 7.140 2017-12-20
91 2017-12-21 16,194,000 24,000 4.86 333,187,999 128,418,420 7.930 2017-12-19
92 2017-12-19 16,170,000 80,000 4.85 333,187,999 143,266,200 8.860 2017-12-15
93 2017-12-15 16,090,000 6,000 4.83 333,187,999 145,453,600 9.040 2017-12-13
94 2017-12-14 16,084,000 -700,000 4.83 333,187,999 153,763,040 9.560 2017-12-12
95 2017-12-08 16,784,000 6,000 5.04 333,187,999 152,734,400 9.100 2017-12-06
96 2017-12-06 16,778,000 2,000 5.04 333,187,999 170,800,040 10.18 2017-12-04
97 2017-12-05 16,776,000 -120,000 5.03 333,187,999 171,115,200 10.20 2017-12-01
98 2017-12-04 16,896,000 4,000 5.07 333,187,999 172,339,200 10.20 2017-11-30
99 2017-12-01 16,892,000 -902,000 5.07 333,187,999 179,730,880 10.64 2017-11-29
100 2017-11-30 17,794,000 -10,000 5.34 333,187,999 162,103,340 9.110 2017-11-28
101 2017-11-28 17,804,000 26,000 5.34 333,187,999 161,126,200 9.050 2017-11-24
102 2017-11-22 17,778,000 -700,000 5.34 333,187,999 169,779,900 9.550 2017-11-20
103 2017-11-21 18,478,000 20,000 5.55 333,187,999 184,410,440 9.980 2017-11-17
104 2017-11-20 18,458,000 30,000 5.54 333,187,999 185,687,480 10.06 2017-11-16
105 2017-11-17 18,428,000 2,000 5.53 333,187,999 175,250,280 9.510 2017-11-15
106 2017-11-15 18,426,000 -202,000 5.53 333,187,999 182,970,180 9.930 2017-11-13
107 2017-11-14 18,628,000 -10,000 5.59 333,187,999 177,897,400 9.550 2017-11-10
108 2017-11-13 18,638,000 -190,000 5.59 333,187,999 160,845,940 8.630 2017-11-09
109 2017-11-10 18,828,000 -10,000 5.65 333,187,999 156,272,400 8.300 2017-11-08
110 2017-11-08 18,838,000 6,000 5.65 333,187,999 153,529,700 8.150 2017-11-06
111 2017-11-03 18,832,000 -22,000 5.65 333,187,999 153,480,800 8.150 2017-11-01
112 2017-11-02 18,854,000 12,000 5.66 333,187,999 137,257,120 7.280 2017-10-31
113 2017-11-01 18,842,000 -44,000 5.66 333,187,999 135,285,560 7.180 2017-10-30
114 2017-06-19 18,886,000 -6,400,000 5.67 333,187,999 72,899,960 3.860 2017-06-15
115 2017-04-13 25,286,000 -10,000 7.59 333,187,999 104,684,040 4.140 2017-04-11
116 2017-02-13 25,296,000 10,000 7.59 333,187,999 104,725,440 4.140 2017-02-09
117 2016-12-02 25,286,000 2,000 7.59 333,187,999 108,729,800 4.300 2016-11-30
118 2016-11-21 25,284,000 18,700,000 7.59 333,187,999 109,226,880 4.320 2016-11-17
119 2016-11-10 6,584,000 -10,000 1.98 333,187,999 28,772,080 4.370 2016-11-08
120 2016-10-31 6,594,000 10,000 1.98 333,187,999 29,541,120 4.480 2016-10-27
121 2016-07-18 6,584,000 8,000 1.98 333,187,999 30,483,920 4.630 2016-07-14
122 2016-07-06 6,576,000 -8,000 1.97 333,187,999 28,605,600 4.350 2016-07-04
123 2016-06-29 6,584,000 -20,000 1.98 333,187,999 28,311,200 4.300 2016-06-27
124 2016-06-17 6,604,000 8,000 1.98 333,187,999 28,199,080 4.270 2016-06-15
125 2016-05-17 6,596,000 -10,000 1.98 333,187,999 24,273,280 3.680 2016-05-13
126 2016-04-26 6,606,000 -6,600,000 1.98 333,187,999 28,934,280 4.380 2016-04-22
127 2016-04-15 13,206,000 -20,000 3.96 333,187,999 59,427,000 4.500 2016-04-13
128 2016-04-01 13,226,000 10,000 3.97 333,187,999 55,284,680 4.180 2016-03-30
129 2016-01-14 13,216,000 20,000 3.97 333,187,999 50,881,600 3.850 2016-01-12
130 2016-01-13 13,196,000 4,000 3.96 333,187,999 50,936,560 3.860 2016-01-11
131 2016-01-11 13,192,000 2,000 3.96 333,187,999 55,406,400 4.200 2016-01-07
132 2015-10-20 13,190,000 -100,000 3.96 333,187,999 65,026,700 4.930 2015-10-16
133 2015-10-19 13,290,000 -30,000 3.99 333,187,999 64,589,400 4.860 2015-10-15
134 2015-09-11 13,320,000 -102,000 4.00 333,187,999 57,808,800 4.340 2015-09-09
135 2015-09-04 13,422,000 30,000 4.03 333,187,999 55,298,640 4.120 2015-09-01
136 2015-08-31 13,392,000 -16,000 4.02 333,187,999 60,799,680 4.540 2015-08-27
137 2015-08-19 13,408,000 -20,000 4.02 333,187,999 77,632,320 5.790 2015-08-17
138 2015-08-14 13,428,000 40,000 4.03 333,187,999 81,373,680 6.060 2015-08-12
139 2015-08-12 13,388,000 -120,000 4.02 333,187,999 84,210,520 6.290 2015-08-10
140 2015-08-11 13,508,000 -20,000 4.05 333,187,999 82,668,960 6.120 2015-08-07
141 2015-07-30 13,528,000 102,000 4.06 333,187,999 82,791,360 6.120 2015-07-28
142 2015-07-29 13,426,000 3,146,000 4.03 333,187,999 80,958,780 6.030 2015-07-27
143 2015-07-28 10,280,000 -46,000 3.09 333,187,999 67,436,800 6.560 2015-07-24
144 2015-07-21 10,326,000 104,000 3.10 333,187,999 63,401,640 6.140 2015-07-17
145 2015-07-20 10,222,000 -20,000 3.07 333,187,999 61,025,340 5.970 2015-07-16
146 2015-07-17 10,242,000 -24,000 3.07 333,187,999 59,301,180 5.790 2015-07-15
147 2015-07-15 10,266,000 -30,000 3.08 333,187,999 62,725,260 6.110 2015-07-13
148 2015-07-14 10,296,000 9,950,000 3.09 333,187,999 59,716,800 5.800 2015-07-10
149 2015-07-13 346,000 30,000 0.10 333,187,999 1,757,680 5.080 2015-07-09
150 2015-07-10 316,000 -2,000 0.09 333,187,999 1,229,240 3.890 2015-07-08
151 2015-07-08 318,000 190,000 0.10 333,187,999 1,803,060 5.670 2015-07-06
152 2015-06-11 128,000 -40,000 0.04 333,187,999 1,027,840 8.030 2015-06-09
153 2015-06-05 168,000 -18,000 0.05 333,187,999 1,453,200 8.650 2015-06-03
154 2015-06-01 186,000 40,000 0.06 333,187,999 1,621,920 8.720 2015-05-28
155 2015-05-29 146,000 -130,000 0.04 333,187,999 1,303,780 8.930 2015-05-27
156 2015-05-28 276,000 -530,000 0.08 333,187,999 2,450,880 8.880 2015-05-26
157 2015-05-26 806,000 -50,000 0.24 333,187,999 6,746,220 8.370 2015-05-21
158 2015-05-20 856,000 670,000 0.26 333,187,999 7,276,000 8.500 2015-05-18
159 2015-05-18 186,000 20,000 0.06 333,187,999 1,562,400 8.400 2015-05-14
160 2015-05-14 166,000 12,000 0.05 333,187,999 1,346,260 8.110 2015-05-12
161 2015-05-13 154,000 6,000 0.05 333,187,999 1,262,800 8.200 2015-05-11
162 2015-05-11 148,000 -2,000 0.04 333,187,999 1,158,840 7.830 2015-05-07
163 2015-05-08 150,000 2,000 0.05 333,187,999 1,216,500 8.110 2015-05-06
164 2015-05-07 148,000 8,000 0.04 333,187,999 1,247,640 8.430 2015-05-05
165 2015-05-06 140,000 -30,000 0.04 333,187,999 1,213,800 8.670 2015-05-04
166 2015-05-05 170,000 100,000 0.05 333,187,999 1,470,500 8.650 2015-04-30
167 2015-05-04 70,000 -18,000 0.02 333,187,999 623,000 8.900 2015-04-29
168 2015-04-30 88,000 -30,000 0.03 333,187,999 729,520 8.290 2015-04-28
169 2015-04-29 118,000 -58,000 0.04 333,187,999 971,140 8.230 2015-04-27
170 2015-04-28 176,000 -48,000 0.05 333,187,999 1,522,400 8.650 2015-04-24
171 2015-04-27 224,000 36,000 0.07 333,187,999 1,915,200 8.550 2015-04-23
172 2015-04-24 188,000 170,000 0.06 333,187,999 1,703,280 9.060 2015-04-22
173 2015-04-23 18,000 -4,000 0.01 333,187,999 126,360 7.020 2015-04-21
174 2015-04-17 22,000 6,000 0.01 277,657,999 157,960 7.180 2015-04-15
175 2015-04-10 16,000 -4,000 0.01 277,657,999 113,120 7.070 2015-04-08
176 2015-03-31 20,000 4,000 0.01 277,657,999 109,600 5.480 2015-03-27
177 2015-02-03 16,000 -50,000 0.01 277,657,999 87,200 5.450 2015-01-30
178 2015-01-02 66,000 -50,000 0.02 277,657,999 350,460 5.310 2014-12-29
179 2014-12-30 116,000 -170,000 0.04 277,657,999 600,880 5.180 2014-12-23
180 2014-12-29 286,000 -10,000 0.10 277,657,999 1,392,820 4.870 2014-12-22
181 2014-12-19 296,000 12,000 0.11 277,657,999 1,465,200 4.950 2014-12-17
182 2014-12-10 284,000 -30,000 0.10 277,657,999 1,454,080 5.120 2014-12-08
183 2014-11-26 314,000 -150,000 0.11 277,657,999 1,711,300 5.450 2014-11-24
184 2014-11-24 464,000 210,000 0.17 277,657,999 2,593,760 5.590 2014-11-20
185 2014-11-14 254,000 -200,000 0.09 277,657,999 1,475,740 5.810 2014-11-12
186 2014-11-11 454,000 -100,000 0.16 277,657,999 2,451,600 5.400 2014-11-07
187 2014-11-07 554,000 540,000 0.20 277,657,999 2,947,280 5.320 2014-11-05
188 2014-10-29 14,000 -6,000 0.01 277,657,999 66,780 4.770 2014-10-27
189 2014-10-27 20,000 -10,000 0.01 277,657,999 100,400 5.020 2014-10-23
190 2014-10-23 30,000 10,000 0.01 277,657,999 153,000 5.100 2014-10-21
191 2014-10-22 20,000 -42,000 0.01 277,657,999 98,600 4.930 2014-10-20
192 2014-10-17 62,000 -6,000 0.02 277,657,999 403,000 6.500 2014-10-15
193 2014-10-14 68,000 -6,000 0.02 277,657,999 439,280 6.460 2014-10-10
194 2014-10-07 74,000 -8,000 0.03 277,657,999 429,200 5.800 2014-10-03
195 2014-10-03 82,000 16,000 0.03 277,657,999 465,760 5.680 2014-09-29
196 2014-08-26 66,000 36,000 0.02 277,657,999 256,740 3.890 2014-08-22
197 2014-08-15 30,000 6,000 0.01 277,657,999 116,400 3.880 2014-08-13
198 2014-07-28 24,000 -60,000 0.01 277,657,999 72,000 3.000 2014-07-24
199 2014-07-25 84,000 -40,000 0.03 277,657,999 243,600 2.900 2014-07-23
200 2014-06-20 124,000 -94,000 0.04 277,657,999 359,600 2.900 2014-06-18
201 2014-06-17 218,000 -26,000 0.08 277,657,999 643,100 2.950 2014-06-13
202 2014-06-13 244,000 -280,000 0.09 277,657,999 710,040 2.910 2014-06-11
203 2014-06-11 524,000 -4,000 0.19 277,657,999 1,493,400 2.850 2014-06-09
204 2014-06-04 528,000 -50,000 0.19 277,657,999 1,478,400 2.800 2014-05-30
205 2014-06-03 578,000 -146,000 0.21 277,657,999 1,629,960 2.820 2014-05-29
206 2014-05-29 724,000 -120,000 0.26 277,657,999 2,048,920 2.830 2014-05-27
207 2014-05-28 844,000 -14,000 0.30 277,657,999 2,363,200 2.800 2014-05-26
208 2014-05-27 858,000 -196,000 0.31 277,657,999 2,428,140 2.830 2014-05-23
209 2014-05-23 1,054,000 -250,000 0.38 277,657,999 2,919,580 2.770 2014-05-21
210 2014-05-22 1,304,000 -70,000 0.47 277,657,999 3,638,160 2.790 2014-05-20
211 2014-04-14 1,374,000 -350,000 0.49 277,657,999 4,122,000 3.000 2014-04-10
212 2014-03-19 1,724,000 270,000 0.62 277,657,999 4,913,400 2.850 2014-03-17
213 2014-03-10 1,454,000 -50,000 0.52 277,657,999 4,405,620 3.030 2014-03-06
214 2014-03-07 1,504,000 -60,000 0.54 277,657,999 4,557,120 3.030 2014-03-05
215 2014-03-05 1,564,000 -80,000 0.56 277,657,999 4,692,000 3.000 2014-03-03
216 2014-03-04 1,644,000 -160,000 0.59 277,657,999 4,932,000 3.000 2014-02-28
217 2014-02-28 1,804,000 -120,000 0.65 277,657,999 5,249,640 2.910 2014-02-26
218 2014-02-18 1,924,000 450,000 0.69 277,657,999 5,675,800 2.950 2014-02-14
219 2014-01-27 1,474,000 140,000 0.53 277,657,999 4,466,220 3.030 2014-01-23
220 2014-01-16 1,334,000 20,000 0.48 277,657,999 4,162,080 3.120 2014-01-14
221 2014-01-14 1,314,000 260,000 0.47 277,657,999 4,047,120 3.080 2014-01-10
222 2013-12-23 1,054,000 930,000 0.38 277,657,999 3,277,940 3.110 2013-12-19
223 2013-11-28 124,000 -80,000 0.04 277,657,999 399,280 3.220 2013-11-26
224 2013-11-05 204,000 -70,000 0.07 277,657,999 630,360 3.090 2013-11-01
225 2013-10-16 274,000 -290,000 0.10 277,657,999 805,560 2.940 2013-10-11
226 2013-10-10 564,000 540,000 0.20 277,657,999 1,646,880 2.920 2013-10-08
227 2013-01-29 24,000 -24,000 0.01 277,657,999 73,680 3.070 2013-01-25
228 2013-01-28 48,000 -286,000 0.02 277,657,999 149,280 3.110 2013-01-24
229 2013-01-25 334,000 -342,000 0.12 277,657,999 1,012,020 3.030 2013-01-23
230 2013-01-24 676,000 -334,000 0.24 277,657,999 2,028,000 3.000 2013-01-22
231 2013-01-23 1,010,000 -94,000 0.36 277,657,999 2,878,500 2.850 2013-01-21
232 2013-01-17 1,104,000 -172,000 0.40 277,657,999 3,113,280 2.820 2013-01-15
233 2013-01-15 1,276,000 -258,000 0.46 277,657,999 3,611,080 2.830 2013-01-11
234 2013-01-03 1,534,000 -76,000 0.55 277,657,999 4,417,920 2.880 2012-12-28
235 2012-12-21 1,610,000 -4,000 0.58 277,657,999 4,733,400 2.940 2012-12-19
236 2012-12-19 1,614,000 -64,000 0.58 277,657,999 4,809,720 2.980 2012-12-17
237 2012-11-28 1,678,000 -44,000 0.60 277,657,999 4,899,760 2.920 2012-11-26
238 2012-11-27 1,722,000 -172,000 0.62 277,657,999 4,959,360 2.880 2012-11-23
239 2012-11-01 1,894,000 -24,000 0.68 277,657,999 5,265,320 2.780 2012-10-30
240 2012-10-17 1,918,000 -100,000 0.69 277,657,999 5,216,960 2.720 2012-10-15
241 2012-10-16 2,018,000 -188,000 0.73 277,657,999 5,388,060 2.670 2012-10-12
242 2012-10-04 2,206,000 -32,000 0.79 277,657,999 5,845,900 2.650 2012-09-28
243 2012-09-13 2,238,000 -40,000 0.81 277,657,999 6,042,600 2.700 2012-09-11
244 2012-09-12 2,278,000 -40,000 0.82 277,657,999 6,059,480 2.660 2012-09-10
245 2012-09-11 2,318,000 -50,000 0.83 277,657,999 5,934,080 2.560 2012-09-07
246 2012-09-07 2,368,000 -50,000 0.85 277,657,999 5,920,000 2.500 2012-09-05
247 2012-09-04 2,418,000 -100,000 0.87 277,657,999 6,286,800 2.600 2012-08-31
248 2012-09-03 2,518,000 -100,000 0.91 277,657,999 6,823,780 2.710 2012-08-30
249 2012-08-30 2,618,000 -160,000 0.94 277,657,999 7,199,500 2.750 2012-08-28
250 2012-08-28 2,778,000 -600,000 1.00 277,657,999 7,472,820 2.690 2012-08-24
251 2012-08-27 3,378,000 -564,000 1.22 277,657,999 9,525,960 2.820 2012-08-23
252 2012-08-24 3,942,000 -120,000 1.42 277,657,999 11,431,800 2.900 2012-08-22
253 2012-08-23 4,062,000 -872,000 1.46 277,657,999 11,861,040 2.920 2012-08-21
254 2012-08-22 4,934,000 -596,000 1.78 277,657,999 13,963,220 2.830 2012-08-20
255 2012-08-21 5,530,000 -598,000 1.99 277,657,999 16,202,900 2.930 2012-08-17
256 2012-08-20 6,128,000 -590,000 2.21 277,657,999 18,077,600 2.950 2012-08-16
257 2012-08-17 6,718,000 -2,000 2.42 277,657,999 19,549,380 2.910 2012-08-15
258 2012-07-16 6,720,000 182,000 2.42 277,657,999 18,009,600 2.680 2012-07-12
259 2012-06-25 6,538,000 170,000 2.35 277,657,999 19,025,580 2.910 2012-06-21
260 2012-05-25 6,368,000 250,000 2.29 277,657,999 19,358,720 3.040 2012-05-23
261 2012-05-04 6,118,000 1,280,000 2.20 277,657,999 20,311,760 3.320 2012-05-02
262 2012-03-22 4,838,000 350,000 1.74 277,657,999 15,191,320 3.140 2012-03-20
263 2012-03-08 4,488,000 1,270,000 1.62 277,657,999 14,226,960 3.170 2012-03-06
264 2011-12-05 3,218,000 -10,000 1.16 277,657,999 11,263,000 3.500 2011-12-01
265 2011-11-25 3,228,000 10,000 1.16 277,657,999 11,136,600 3.450 2011-11-23
266 2011-11-18 3,218,000 -380,000 1.16 277,657,999 12,872,000 4.000 2011-11-16
267 2011-11-16 3,598,000 10,000 1.30 277,657,999 12,593,000 3.500 2011-11-14
268 2011-11-01 3,588,000 10,000 1.29 277,657,999 12,127,440 3.380 2011-10-28
269 2011-10-24 3,578,000 1,602,000 1.29 277,657,999 11,449,600 3.200 2011-10-20
270 2011-10-14 1,976,000 -965,000 0.71 277,657,999 6,738,160 3.410 2011-10-12
271 2011-10-07 2,941,000 -75,000 1.06 277,657,999 9,028,870 3.070 2011-10-04
272 2011-10-03 3,016,000 -250,000 1.09 277,657,999 9,741,680 3.230 2011-09-28
273 2011-09-30 3,266,000 -410,000 1.18 277,657,999 10,091,940 3.090 2011-09-27
274 2011-09-27 3,676,000 1,700,000 1.32 277,657,999 11,395,600 3.100 2011-09-23
275 2011-09-16 1,976,000 -10,000 0.71 277,657,999 7,311,200 3.700 2011-09-14
276 2011-09-08 1,986,000 10,000 0.72 277,657,999 7,685,820 3.870 2011-09-06
277 2011-09-05 1,976,000 -50,000 0.71 277,657,999 7,904,000 4.000 2011-09-01
278 2011-09-02 2,026,000 -412,000 0.73 277,657,999 8,002,700 3.950 2011-08-31
279 2011-09-01 2,438,000 -388,000 0.88 277,657,999 9,264,400 3.800 2011-08-30
280 2011-08-30 2,826,000 -2,450,000 1.02 277,657,999 10,258,380 3.630 2011-08-26
281 2011-08-29 5,276,000 -812,000 1.90 277,657,999 18,993,600 3.600 2011-08-25
282 2011-08-26 6,088,000 -500,000 2.19 277,657,999 21,916,800 3.600 2011-08-24
283 2011-08-25 6,588,000 -700,000 2.37 277,657,999 23,782,680 3.610 2011-08-23
284 2011-08-24 7,288,000 -300,000 2.62 277,657,999 25,508,000 3.500 2011-08-22
285 2011-08-11 7,588,000 -498,000 2.73 277,657,999 22,688,120 2.990 2011-08-09
286 2011-08-10 8,086,000 -220,000 2.91 277,657,999 26,845,520 3.320 2011-08-08
287 2011-08-03 8,306,000 246,000 2.99 277,657,999 29,818,540 3.590 2011-08-01
288 2011-07-26 8,060,000 6,580,000 2.90 277,657,999 28,532,400 3.540 2011-07-22
289 2011-07-11 1,480,000 552,000 0.53 277,657,999 5,357,600 3.620 2011-07-07
290 2010-10-04 928,000 100,000 0.33 277,657,999 3,526,400 3.800 2010-09-29
291 2010-09-30 828,000 110,000 0.30 277,657,999 3,179,520 3.840 2010-09-28
292 2010-01-20 718,000 -682,000 0.26 277,657,999 2,290,420 3.190 2010-01-18
293 2010-01-07 1,400,000 382,000 0.50 277,657,999 3,402,000 2.430 2010-01-05
294 2009-12-11 1,018,000 1,000,000 0.37 277,657,999 2,545,000 2.500 2009-12-09
295 2009-07-29 18,000 -520,000 0.01 277,657,999 45,000 2.500 2009-07-27
296 2009-07-28 538,000 -480,000 0.19 277,657,999 1,296,580 2.410 2009-07-24
297 2008-03-11 1,018,000 4,000 0.36 283,199,999 6,067,280 5.960 2008-03-07
298 2008-01-07 1,014,000 6,000 0.36 283,199,999 7,209,540 7.110 2008-01-03
299 2007-11-29 1,008,000 -2,000 0.43 236,000,000 5,765,760 5.720 2007-11-27
300 2007-11-23 1,010,000 2,000 0.43 236,000,000 6,100,400 6.040 2007-11-21
301 2007-11-01 1,008,000 -20,000 0.43 236,000,000 7,257,600 7.200 2007-10-30
302 2007-10-23 1,028,000 20,000 0.44 236,000,000 7,062,360 6.870 2007-10-18
303 2007-09-24 1,008,000 -10,000 0.43 236,000,000 8,215,200 8.150 2007-09-20
304 2007-09-18 1,018,000 10,000 0.43 236,000,000 7,299,060 7.170 2007-09-14
305 2007-09-13 1,008,000 -10,000 0.43 236,000,000 7,277,760 7.220 2007-09-11
306 2007-09-05 1,018,000 10,000 0.43 236,000,000 6,952,940 6.830 2007-09-03
307 2007-07-16 1,008,000 -24,000 0.43 236,000,000 6,531,840 6.480 2007-07-12
308 2007-07-12 1,032,000 14,000 0.44 236,000,000 6,615,120 6.410 2007-07-10
309 2007-07-06 1,018,000 10,000 0.43 236,000,000 6,057,100 5.950 2007-07-04
310 2007-07-04 1,008,000 -30,000 0.43 236,000,000 5,473,440 5.430 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top