AVIC International Holdings Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-04-16 5,496,688 0 1.6497 333,187,999 2020-03-31
2 2020-04-15 5,496,688 -333,806 1.6497 333,187,999 2020-03-31
3 2020-04-14 5,830,494 0 1.7499 333,187,999 2020-03-31
4 2020-04-09 5,830,494 0 1.7499 333,187,999 2020-03-31
5 2020-04-08 5,830,494 0 1.7499 333,187,999 2020-03-31
6 2020-04-07 5,830,494 0 1.7499 333,187,999 2020-03-31
7 2020-04-06 5,830,494 333,806 1.7499 333,187,999 2020-03-31
8 2020-04-03 5,496,688 -636,000 1.6497 333,187,999 2020-03-31
9 2020-04-02 6,132,688 -646,000 1.8406 333,187,999 2020-03-31
10 2020-04-01 6,778,688 -604,000 2.0345 333,187,999 2020-03-31
11 2020-03-31 7,382,688 -68,000 2.2158 333,187,999 2020-03-31
12 2020-03-30 7,450,688 -56,000 2.2362 333,187,999 2020-02-29
13 2020-03-27 7,506,688 -2,000 2.2530 333,187,999 2020-02-29
14 2020-03-26 7,508,688 0 2.2536 333,187,999 2020-02-29
15 2020-03-25 7,508,688 530,000 2.2536 333,187,999 2020-02-29
16 2020-03-24 6,978,688 -16,000 2.0945 333,187,999 2020-02-29
17 2020-03-23 6,994,688 -1,108,000 2.0993 333,187,999 2020-02-29
18 2020-03-20 8,102,688 -78,000 2.4319 333,187,999 2020-02-29
19 2020-03-19 8,180,688 0 2.4553 333,187,999 2020-02-29
20 2020-03-18 8,180,688 -6,000 2.4553 333,187,999 2020-02-29
21 2020-03-17 8,186,688 0 2.4571 333,187,999 2020-02-29
22 2020-03-16 8,186,688 -160,000 2.4571 333,187,999 2020-02-29
23 2020-03-13 8,346,688 -946,798 2.5051 333,187,999 2020-02-29
24 2020-03-12 9,293,486 -1,033,150 2.7893 333,187,999 2020-02-29
25 2020-03-11 10,326,636 -860,100 3.0993 333,187,999 2020-02-29
26 2020-03-10 11,186,736 -2,777,588 3.3575 333,187,999 2020-02-29
27 2020-03-09 13,964,324 16,000 4.1911 333,187,999 2020-02-29
28 2020-03-06 13,948,324 -9,957,052 4.1863 333,187,999 2020-02-29
29 2020-03-05 23,905,376 -53,151,266 7.1747 333,187,999 2020-02-29
30 2020-03-04 77,056,642 -6,639,479 23.1271 333,187,999 2020-02-29
31 2020-03-03 83,696,121 -11,100,296 25.1198 333,187,999 2020-02-29
32 2020-03-02 94,796,417 -15,538,046 28.4513 333,187,999 2020-02-29
33 2020-02-28 110,334,463 -1,427,700 33.1148 333,187,999 2020-01-31
34 2020-02-27 111,762,163 -126,901 33.5433 333,187,999 2020-01-31
35 2020-02-26 111,889,064 -3,155,999 33.5814 333,187,999 2020-01-31
36 2020-02-25 115,045,063 -40,000 34.5286 333,187,999 2020-01-31
37 2020-02-24 115,085,063 -6,100,999 34.5406 333,187,999 2020-01-31
38 2020-02-21 121,186,062 1,355,999 36.3717 333,187,999 2020-01-31
39 2020-02-20 119,830,063 4,149,868 35.9647 333,187,999 2020-01-31
40 2020-02-19 115,680,195 1,699,000 34.7192 333,187,999 2020-01-31
41 2020-02-18 113,981,195 -310,199 34.2093 333,187,999 2020-01-31
42 2020-02-17 114,291,394 -1,673,265 34.3024 333,187,999 2020-01-31
43 2020-02-14 115,964,659 220,322 34.8046 333,187,999 2020-01-31
44 2020-02-13 115,744,337 396,000 34.7384 333,187,999 2020-01-31
45 2020-02-12 115,348,337 -399,923 34.6196 333,187,999 2020-01-31
46 2020-02-11 115,748,260 -1,444,342 34.7396 333,187,999 2020-01-31
47 2020-02-10 117,192,602 -1,776,334 35.1731 333,187,999 2020-01-31
48 2020-02-07 118,968,936 120,000 35.7062 333,187,999 2020-01-31
49 2020-02-06 118,848,936 205,816 35.6702 333,187,999 2020-01-31
50 2020-02-05 118,643,120 255,117 35.6085 333,187,999 2020-01-31
51 2020-02-04 118,388,003 -71,774 35.5319 333,187,999 2020-01-31
52 2020-02-03 118,459,777 295,983 35.5534 333,187,999 2020-01-31
53 2020-01-31 118,163,794 7,000 35.4646 333,187,999 2020-01-31
54 2020-01-30 118,156,794 212,000 35.4625 333,187,999 2019-12-31
55 2020-01-29 117,944,794 -152,001 35.3989 333,187,999 2019-12-31
56 2020-01-24 118,096,795 0 35.4445 333,187,999 2019-12-31
57 2020-01-23 118,096,795 1,019,290 35.4445 333,187,999 2019-12-31
58 2020-01-22 117,077,505 416,500 35.1386 333,187,999 2019-12-31
59 2020-01-21 116,661,005 -112,000 35.0136 333,187,999 2019-12-31
60 2020-01-20 116,773,005 -1,310,000 35.0472 333,187,999 2019-12-31
61 2020-01-17 118,083,005 -115,193 35.4404 333,187,999 2019-12-31
62 2020-01-16 118,198,198 -215,426 35.4749 333,187,999 2019-12-31
63 2020-01-15 118,413,624 114,000 35.5396 333,187,999 2019-12-31
64 2020-01-14 118,299,624 -297,135 35.5054 333,187,999 2019-12-31
65 2020-01-13 118,596,759 -113,426 35.5945 333,187,999 2019-12-31
66 2020-01-10 118,710,185 -1,078,000 35.6286 333,187,999 2019-12-31
67 2020-01-09 119,788,185 88,000 35.9521 333,187,999 2019-12-31
68 2020-01-08 119,700,185 -106,000 35.9257 333,187,999 2019-12-31
69 2020-01-07 119,806,185 -893,000 35.9575 333,187,999 2019-12-31
70 2020-01-06 120,699,185 16,214 36.2255 333,187,999 2019-12-31
71 2020-01-03 120,682,971 -526,000 36.2207 333,187,999 2019-12-31
72 2020-01-02 121,208,971 -2,828,393 36.3786 333,187,999 2019-12-31
73 2019-12-31 124,037,364 0 37.2274 333,187,999 2019-12-31
74 2019-12-30 124,037,364 -36,000 37.2274 333,187,999 2019-11-30
75 2019-12-27 124,073,364 -30,000 37.2382 333,187,999 2019-11-30
76 2019-12-24 124,103,364 0 37.2472 333,187,999 2019-11-30
77 2019-12-23 124,103,364 321,277 37.2472 333,187,999 2019-11-30
78 2019-12-20 123,782,087 -445,934 37.1508 333,187,999 2019-11-30
79 2019-12-19 124,228,021 -128,000 37.2847 333,187,999 2019-11-30
80 2019-12-18 124,356,021 -376,000 37.3231 333,187,999 2019-11-30
81 2019-12-17 124,732,021 -80,000 37.4359 333,187,999 2019-11-30
82 2019-12-16 124,812,021 2,677,545 37.4599 333,187,999 2019-11-30
83 2019-12-13 122,134,476 -948,901 36.6563 333,187,999 2019-11-30
84 2019-12-12 123,083,377 -66,000 36.9411 333,187,999 2019-11-30
85 2019-12-11 123,149,377 460,433 36.9609 333,187,999 2019-11-30
86 2019-12-10 122,688,944 -2,775,077 36.8227 333,187,999 2019-11-30
87 2019-12-09 125,464,021 -203,309 37.6556 333,187,999 2019-11-30
88 2019-12-06 125,667,330 -49,347 37.7166 333,187,999 2019-11-30
89 2019-12-05 125,716,677 -233,344 37.7315 333,187,999 2019-11-30
90 2019-12-04 125,950,021 170,000 37.8015 333,187,999 2019-11-30
91 2019-12-03 125,780,021 574,604 37.7505 333,187,999 2019-11-30
92 2019-12-02 125,205,417 -997,604 37.5780 333,187,999 2019-11-30
93 2019-11-29 126,203,021 2,902,000 37.8774 333,187,999 2019-10-31
94 2019-11-28 123,301,021 898,000 37.0064 333,187,999 2019-10-31
95 2019-11-27 122,403,021 874,683 36.7369 333,187,999 2019-10-31
96 2019-11-26 121,528,338 -320,303 36.4744 333,187,999 2019-10-31
97 2019-11-25 121,848,641 907,345 36.5705 333,187,999 2019-10-31
98 2019-11-22 120,941,296 -663,346 36.2982 333,187,999 2019-10-31
99 2019-11-21 121,604,642 905,851 36.4973 333,187,999 2019-10-31
100 2019-11-20 120,698,791 -1,514,230 36.2254 333,187,999 2019-10-31
101 2019-11-19 122,213,021 2,116,942 36.6799 333,187,999 2019-10-31
102 2019-11-18 120,096,079 -2,148,942 36.0445 333,187,999 2019-10-31
103 2019-11-15 122,245,021 2,675,540 36.6895 333,187,999 2019-10-31
104 2019-11-14 119,569,481 564,098 35.8865 333,187,999 2019-10-31
105 2019-11-13 119,005,383 -16,000 35.7172 333,187,999 2019-10-31
106 2019-11-12 119,021,383 -430,922 35.7220 333,187,999 2019-10-31
107 2019-11-11 119,452,305 226,709 35.8513 333,187,999 2019-10-31
108 2019-11-08 119,225,596 -3,245,492 35.7833 333,187,999 2019-10-31
109 2019-11-07 122,471,088 668,377 36.7574 333,187,999 2019-10-31
110 2019-11-06 121,802,711 1,224,715 36.5568 333,187,999 2019-10-31
111 2019-11-05 120,577,996 -41,428 36.1892 333,187,999 2019-10-31
112 2019-11-04 120,619,424 -223,606 36.2016 333,187,999 2019-10-31
113 2019-11-01 120,843,030 3,854,405 36.2687 333,187,999 2019-10-31
114 2019-10-31 116,988,625 -626,000 35.1119 333,187,999 2019-10-31
115 2019-10-30 117,614,625 -210,229 35.2998 333,187,999 2019-09-30
116 2019-10-29 117,824,854 -183,462 35.3629 333,187,999 2019-09-30
117 2019-10-28 118,008,316 464,098 35.4179 333,187,999 2019-09-30
118 2019-10-25 117,544,218 622,000 35.2786 333,187,999 2019-09-30
119 2019-10-24 116,922,218 201,400 35.0920 333,187,999 2019-09-30
120 2019-10-23 116,720,818 104,965 35.0315 333,187,999 2019-09-30
121 2019-10-22 116,615,853 -182,000 35.0000 333,187,999 2019-09-30
122 2019-10-21 116,797,853 -94,000 35.0546 333,187,999 2019-09-30
123 2019-10-18 116,891,853 -739,000 35.0829 333,187,999 2019-09-30
124 2019-10-17 117,630,853 1,701,767 35.3046 333,187,999 2019-09-30
125 2019-10-16 115,929,086 273,858 34.7939 333,187,999 2019-09-30
126 2019-10-15 115,655,228 36,363 34.7117 333,187,999 2019-09-30
127 2019-10-14 115,618,865 -960,958 34.7008 333,187,999 2019-09-30
128 2019-10-11 116,579,823 1,243,905 34.9892 333,187,999 2019-09-30
129 2019-10-10 115,335,918 -1,362,000 34.6159 333,187,999 2019-09-30
130 2019-10-09 116,697,918 -1,924,000 35.0246 333,187,999 2019-09-30
131 2019-10-08 118,621,918 -8,759,853 35.6021 333,187,999 2019-09-30
132 2019-10-04 127,381,771 -1,800,808 38.2312 333,187,999 2019-09-30
133 2019-10-03 129,182,579 -27,600 38.7717 333,187,999 2019-09-30
134 2019-10-02 129,210,179 -1,241,700 38.7800 333,187,999 2019-09-30
135 2019-09-30 130,451,879 242,574 39.1526 333,187,999 2019-09-30
136 2019-09-27 130,209,305 -754,026 39.0798 333,187,999 2019-08-31
137 2019-09-26 130,963,331 -831,737 39.3061 333,187,999 2019-08-31
138 2019-09-25 131,795,068 1,488,000 39.5558 333,187,999 2019-08-31
139 2019-09-24 130,307,068 1,072,000 39.1092 333,187,999 2019-08-31
140 2019-09-23 129,235,068 -492,000 38.7874 333,187,999 2019-08-31
141 2019-09-20 129,727,068 24,000 38.9351 333,187,999 2019-08-31
142 2019-09-19 129,703,068 -38,000 38.9279 333,187,999 2019-08-31
143 2019-09-18 129,741,068 161,131 38.9393 333,187,999 2019-08-31
144 2019-09-17 129,579,937 520,000 38.8909 333,187,999 2019-08-31
145 2019-09-16 129,059,937 869 38.7349 333,187,999 2019-08-31
146 2019-09-13 129,059,068 84,000 38.7346 333,187,999 2019-08-31
147 2019-09-12 128,975,068 -1,158,000 38.7094 333,187,999 2019-08-31
148 2019-09-11 130,133,068 -134,000 39.0569 333,187,999 2019-08-31
149 2019-09-10 130,267,068 180,000 39.0972 333,187,999 2019-08-31
150 2019-09-09 130,087,068 186,000 39.0431 333,187,999 2019-08-31
151 2019-09-06 129,901,068 208,000 38.9873 333,187,999 2019-08-31
152 2019-09-05 129,693,068 -15,908 38.9249 333,187,999 2019-08-31
153 2019-09-04 129,708,976 -3,210,030 38.9297 333,187,999 2019-08-31
154 2019-09-03 132,919,006 -16,000 39.8931 333,187,999 2019-08-31
155 2019-09-02 132,935,006 28,000 39.8979 333,187,999 2019-08-31
156 2019-08-30 132,907,006 -90,000 39.8895 333,187,999 2019-07-31
157 2019-08-29 132,997,006 176,000 39.9165 333,187,999 2019-07-31
158 2019-08-28 132,821,006 331,868 39.8637 333,187,999 2019-07-31
159 2019-08-27 132,489,138 14,000 39.7641 333,187,999 2019-07-31
160 2019-08-26 132,475,138 -26,000 39.7599 333,187,999 2019-07-31
161 2019-08-23 132,501,138 -775,736 39.7677 333,187,999 2019-07-31
162 2019-08-22 133,276,874 282,000 40.0005 333,187,999 2019-07-31
163 2019-08-21 132,994,874 863,775 39.9159 333,187,999 2019-07-31
164 2019-08-20 132,131,099 -2,948,039 39.6566 333,187,999 2019-07-31
165 2019-08-19 135,079,138 -361,258 40.5414 333,187,999 2019-07-31
166 2019-08-16 135,440,396 -254,000 40.6498 333,187,999 2019-07-31
167 2019-08-15 135,694,396 46,000 40.7261 333,187,999 2019-07-31
168 2019-08-14 135,648,396 -201,999 40.7123 333,187,999 2019-07-31
169 2019-08-13 135,850,395 338,000 40.7729 333,187,999 2019-07-31
170 2019-08-12 135,512,395 -23,051 40.6715 333,187,999 2019-07-31
171 2019-08-09 135,535,446 14,000 40.6784 333,187,999 2019-07-31
172 2019-08-08 135,521,446 12,000 40.6742 333,187,999 2019-07-31
173 2019-08-07 135,509,446 -114,000 40.6706 333,187,999 2019-07-31
174 2019-08-06 135,623,446 38,000 40.7048 333,187,999 2019-07-31
175 2019-08-05 135,585,446 -135,761 40.6934 333,187,999 2019-07-31
176 2019-08-02 135,721,207 344,026 40.7341 333,187,999 2019-07-31
177 2019-08-01 135,377,181 -194,887 40.6309 333,187,999 2019-07-31
178 2019-07-31 135,572,068 -98,000 40.6894 333,187,999 2019-07-31
179 2019-07-30 135,670,068 -154,000 40.7188 333,187,999 2019-06-30
180 2019-07-29 135,824,068 304,000 40.7650 333,187,999 2019-06-30
181 2019-07-26 135,520,068 210,000 40.6738 333,187,999 2019-06-30
182 2019-07-25 135,310,068 156,000 40.6107 333,187,999 2019-06-30
183 2019-07-24 135,154,068 -67,690 40.5639 333,187,999 2019-06-30
184 2019-07-23 135,221,758 -76,402 40.5842 333,187,999 2019-06-30
185 2019-07-22 135,298,160 4,000 40.6072 333,187,999 2019-06-30
186 2019-07-19 135,294,160 -42,000 40.6060 333,187,999 2019-06-30
187 2019-07-18 135,336,160 -164,000 40.6186 333,187,999 2019-06-30
188 2019-07-17 135,500,160 -40,000 40.6678 333,187,999 2019-06-30
189 2019-07-16 135,540,160 -10,000 40.6798 333,187,999 2019-06-30
190 2019-07-15 135,550,160 -10,000 40.6828 333,187,999 2019-06-30
191 2019-07-12 135,560,160 304,000 40.6858 333,187,999 2019-06-30
192 2019-07-11 135,256,160 -68,000 40.5945 333,187,999 2019-06-30
193 2019-07-10 135,324,160 584,276 40.6150 333,187,999 2019-06-30
194 2019-07-09 134,739,884 110,000 40.4396 333,187,999 2019-06-30
195 2019-07-08 134,629,884 86,000 40.4066 333,187,999 2019-06-30
196 2019-07-05 134,543,884 -52,000 40.3808 333,187,999 2019-06-30
197 2019-07-04 134,595,884 26,000 40.3964 333,187,999 2019-06-30
198 2019-07-03 134,569,884 -38,000 40.3886 333,187,999 2019-06-30
199 2019-07-02 134,607,884 154,000 40.4000 333,187,999 2019-06-30
200 2019-06-28 134,453,884 162,000 40.3538 333,187,999 2019-05-31
201 2019-06-27 134,291,884 134,000 40.3051 333,187,999 2019-05-31
202 2019-06-26 134,157,884 25,897 40.2649 333,187,999 2019-05-31
203 2019-06-25 134,131,987 -762,000 40.2571 333,187,999 2019-05-31
204 2019-06-24 134,893,987 41,774 40.4858 333,187,999 2019-05-31
205 2019-06-21 134,852,213 34,000 40.4733 333,187,999 2019-05-31
206 2019-06-20 134,818,213 13,606 40.4631 333,187,999 2019-05-31
207 2019-06-19 134,804,607 -14,000 40.4590 333,187,999 2019-05-31
208 2019-06-18 134,818,607 428,000 40.4632 333,187,999 2019-05-31
209 2019-06-17 134,390,607 480,379 40.3348 333,187,999 2019-05-31
210 2019-06-14 133,910,228 153,033 40.1906 333,187,999 2019-05-31
211 2019-06-13 133,757,195 -296,000 40.1447 333,187,999 2019-05-31
212 2019-06-12 134,053,195 -19,018 40.2335 333,187,999 2019-05-31
213 2019-06-11 134,072,213 -10,000 40.2392 333,187,999 2019-05-31
214 2019-06-10 134,082,213 -58,000 40.2422 333,187,999 2019-05-31
215 2019-06-06 134,140,213 -216,765 40.2596 333,187,999 2019-05-31
216 2019-06-05 134,356,978 25,982 40.3247 333,187,999 2019-05-31
217 2019-06-04 134,330,996 -72,000 40.3169 333,187,999 2019-05-31
218 2019-06-03 134,402,996 -20,000 40.3385 333,187,999 2019-05-31
219 2019-05-31 134,422,996 -130,000 40.3445 333,187,999 2019-05-31
220 2019-05-30 134,552,996 44,937 40.3835 333,187,999 2019-04-30
221 2019-05-29 134,508,059 6,000 40.3700 333,187,999 2019-04-30
222 2019-05-28 134,502,059 32,000 40.3682 333,187,999 2019-04-30
223 2019-05-27 134,470,059 53,908 40.3586 333,187,999 2019-04-30
224 2019-05-24 134,416,151 -16,000 40.3424 333,187,999 2019-04-30
225 2019-05-23 134,432,151 -40,000 40.3472 333,187,999 2019-04-30
226 2019-05-22 134,472,151 -322,000 40.3592 333,187,999 2019-04-30
227 2019-05-21 134,794,151 4,000 40.4559 333,187,999 2019-04-30
228 2019-05-20 134,790,151 -72,000 40.4547 333,187,999 2019-04-30
229 2019-05-17 134,862,151 -2,000 40.4763 333,187,999 2019-04-30
230 2019-05-16 134,864,151 -81,908 40.4769 333,187,999 2019-04-30
231 2019-05-15 134,946,059 54,000 40.5015 333,187,999 2019-04-30
232 2019-05-14 134,892,059 -172,000 40.4853 333,187,999 2019-04-30
233 2019-05-10 135,064,059 -28,000 40.5369 333,187,999 2019-04-30
234 2019-05-09 135,092,059 -131,598 40.5453 333,187,999 2019-04-30
235 2019-05-08 135,223,657 -30,000 40.5848 333,187,999 2019-04-30
236 2019-05-07 135,253,657 -56,000 40.5938 333,187,999 2019-04-30
237 2019-05-06 135,309,657 -14,000 40.6106 333,187,999 2019-04-30
238 2019-05-03 135,323,657 -101,200 40.6148 333,187,999 2019-04-30
239 2019-05-02 135,424,857 2,000 40.6452 333,187,999 2019-04-30
240 2019-04-30 135,422,857 -28,000 40.6446 333,187,999 2019-04-30
241 2019-04-29 135,450,857 -10,000 40.6530 333,187,999 2019-03-31
242 2019-04-26 135,460,857 -40,000 40.6560 333,187,999 2019-03-31
243 2019-04-25 135,500,857 -86,000 40.6680 333,187,999 2019-03-31
244 2019-04-24 135,586,857 40,000 40.6938 333,187,999 2019-03-31
245 2019-04-23 135,546,857 36,000 40.6818 333,187,999 2019-03-31
246 2019-04-18 135,510,857 -66,000 40.6710 333,187,999 2019-03-31
247 2019-04-17 135,576,857 -106,000 40.6908 333,187,999 2019-03-31
248 2019-04-16 135,682,857 72,000 40.7226 333,187,999 2019-03-31
249 2019-04-15 135,610,857 -206,000 40.7010 333,187,999 2019-03-31
250 2019-04-12 135,816,857 -136,000 40.7628 333,187,999 2019-03-31
251 2019-04-11 135,952,857 -116,000 40.8036 333,187,999 2019-03-31
252 2019-04-10 136,068,857 -56,496 40.8385 333,187,999 2019-03-31
253 2019-04-09 136,125,353 -24,000 40.8554 333,187,999 2019-03-31
254 2019-04-08 136,149,353 765,201 40.8626 333,187,999 2019-03-31
255 2019-04-04 135,384,152 290,000 40.6330 333,187,999 2019-03-31
256 2019-04-03 135,094,152 326,000 40.5459 333,187,999 2019-03-31
257 2019-04-02 134,768,152 -182,000 40.4481 333,187,999 2019-03-31
258 2019-04-01 134,950,152 160,000 40.5027 333,187,999 2019-03-31
259 2019-03-29 134,790,152 -364,000 40.4547 333,187,999 2019-02-28
260 2019-03-28 135,154,152 -270,000 40.5639 333,187,999 2019-02-28
261 2019-03-27 135,424,152 -678,000 40.6450 333,187,999 2019-02-28
262 2019-03-26 136,102,152 308,461 40.8485 333,187,999 2019-02-28
263 2019-03-25 135,793,691 -16,200 40.7559 333,187,999 2019-02-28
264 2019-03-22 135,809,891 -88,000 40.7607 333,187,999 2019-02-28
265 2019-03-21 135,897,891 -182,000 40.7872 333,187,999 2019-02-28
266 2019-03-20 136,079,891 158,867 40.8418 333,187,999 2019-02-28
267 2019-03-19 135,921,024 173,133 40.7941 333,187,999 2019-02-28
268 2019-03-18 135,747,891 -346,000 40.7421 333,187,999 2019-02-28
269 2019-03-15 136,093,891 156,000 40.8460 333,187,999 2019-02-28
270 2019-03-14 135,937,891 -132,000 40.7992 333,187,999 2019-02-28
271 2019-03-13 136,069,891 26,000 40.8388 333,187,999 2019-02-28
272 2019-03-12 136,043,891 -390,000 40.8310 333,187,999 2019-02-28
273 2019-03-11 136,433,891 136,000 40.9480 333,187,999 2019-02-28
274 2019-03-08 136,297,891 552,000 40.9072 333,187,999 2019-02-28
275 2019-03-07 135,745,891 178,000 40.7415 333,187,999 2019-02-28
276 2019-03-06 135,567,891 144,000 40.6881 333,187,999 2019-02-28
277 2019-03-05 135,423,891 240,621 40.6449 333,187,999 2019-02-28
278 2019-03-04 135,183,270 -132,000 40.5727 333,187,999 2019-02-28
279 2019-03-01 135,315,270 52,000 40.6123 333,187,999 2019-02-28
280 2019-02-28 135,263,270 426,644 40.5967 333,187,999 2019-02-28
281 2019-02-27 134,836,626 156,000 40.4686 333,187,999 2019-01-31
282 2019-02-26 134,680,626 118,000 40.4218 333,187,999 2019-01-31
283 2019-02-25 134,562,626 740,000 40.3864 333,187,999 2019-01-31
284 2019-02-22 133,822,626 -564,000 40.1643 333,187,999 2019-01-31
285 2019-02-21 134,386,626 -118,000 40.3336 333,187,999 2019-01-31
286 2019-02-20 134,504,626 -704,000 40.3690 333,187,999 2019-01-31
287 2019-02-19 135,208,626 -2,000 40.5803 333,187,999 2019-01-31
288 2019-02-18 135,210,626 -1,898,000 40.5809 333,187,999 2019-01-31
289 2019-02-15 137,108,626 86,000 41.1505 333,187,999 2019-01-31
290 2019-02-14 137,022,626 554,000 41.1247 333,187,999 2019-01-31
291 2019-02-13 136,468,626 150,000 40.9584 333,187,999 2019-01-31
292 2019-02-12 136,318,626 76,000 40.9134 333,187,999 2019-01-31
293 2019-02-11 136,242,626 130,000 40.8906 333,187,999 2019-01-31
294 2019-02-08 136,112,626 -1,154,218 40.8516 333,187,999 2019-01-31
295 2019-02-04 137,266,844 0 41.1980 333,187,999 2019-01-31
296 2019-02-01 137,266,844 -76,000 41.1980 333,187,999 2019-01-31
297 2019-01-31 137,342,844 -154,000 41.2208 333,187,999 2019-01-31
298 2019-01-30 137,496,844 10,000 41.2670 333,187,999 2018-12-31
299 2019-01-29 137,486,844 232,000 41.2640 333,187,999 2018-12-31
300 2019-01-28 137,254,844 -140,000 41.1944 333,187,999 2018-12-31
301 2019-01-25 137,394,844 170,000 41.2364 333,187,999 2018-12-31
302 2019-01-24 137,224,844 350,000 41.1854 333,187,999 2018-12-31
303 2019-01-23 136,874,844 218,000 41.0804 333,187,999 2018-12-31
304 2019-01-22 136,656,844 158,000 41.0149 333,187,999 2018-12-31
305 2019-01-21 136,498,844 -116,000 40.9675 333,187,999 2018-12-31
306 2019-01-18 136,614,844 156,000 41.0023 333,187,999 2018-12-31
307 2019-01-17 136,458,844 168,000 40.9555 333,187,999 2018-12-31
308 2019-01-16 136,290,844 -64,000 40.9051 333,187,999 2018-12-31
309 2019-01-15 136,354,844 -35,379 40.9243 333,187,999 2018-12-31
310 2019-01-14 136,390,223 114,000 40.9349 333,187,999 2018-12-31
311 2019-01-11 136,276,223 -76,000 40.9007 333,187,999 2018-12-31
312 2019-01-10 136,352,223 -54,621 40.9235 333,187,999 2018-12-31
313 2019-01-09 136,406,844 12,000 40.9399 333,187,999 2018-12-31
314 2019-01-08 136,394,844 2,000 40.9363 333,187,999 2018-12-31
315 2019-01-07 136,392,844 12,000 40.9357 333,187,999 2018-12-31
316 2019-01-04 136,380,844 -72,000 40.9321 333,187,999 2018-12-31
317 2019-01-03 136,452,844 -18,000 40.9537 333,187,999 2018-12-31
318 2019-01-02 136,470,844 96,000 40.9591 333,187,999 2018-12-31
319 2018-12-31 136,374,844 0 40.9303 333,187,999 2018-12-31
320 2018-12-28 136,374,844 -6,000 40.9303 333,187,999 2018-11-30
321 2018-12-27 136,380,844 190,000 40.9321 333,187,999 2018-11-30
322 2018-12-24 136,190,844 0 40.8751 333,187,999 2018-11-30
323 2018-12-21 136,190,844 -184,000 40.8751 333,187,999 2018-11-30
324 2018-12-20 136,374,844 52,000 40.9303 333,187,999 2018-11-30
325 2018-12-19 136,322,844 -10,000 40.9147 333,187,999 2018-11-30
326 2018-12-18 136,332,844 -225,000 40.9177 333,187,999 2018-11-30
327 2018-12-17 136,557,844 -268,000 40.9852 333,187,999 2018-11-30
328 2018-12-14 136,825,844 226,000 41.0657 333,187,999 2018-11-30
329 2018-12-13 136,599,844 10,000 40.9978 333,187,999 2018-11-30
330 2018-12-12 136,589,844 70,000 40.9948 333,187,999 2018-11-30
331 2018-12-11 136,519,844 50,000 40.9738 333,187,999 2018-11-30
332 2018-12-10 136,469,844 104,000 40.9588 333,187,999 2018-11-30
333 2018-12-07 136,365,844 2,000 40.9276 333,187,999 2018-11-30
334 2018-12-06 136,363,844 126,000 40.9270 333,187,999 2018-11-30
335 2018-12-05 136,237,844 -132,202 40.8892 333,187,999 2018-11-30
336 2018-12-04 136,370,046 -12,000 40.9289 333,187,999 2018-11-30
337 2018-12-03 136,382,046 50,000 40.9325 333,187,999 2018-11-30
338 2018-11-30 136,332,046 -106,000 40.9175 333,187,999 2018-11-30
339 2018-11-29 136,438,046 28,000 40.9493 333,187,999 2018-10-31
340 2018-11-28 136,410,046 -144,000 40.9409 333,187,999 2018-10-31
341 2018-11-27 136,554,046 -122,000 40.9841 333,187,999 2018-10-31
342 2018-11-26 136,676,046 10,452 41.0207 333,187,999 2018-10-31
343 2018-11-23 136,665,594 -7,044 41.0176 333,187,999 2018-10-31
344 2018-11-22 136,672,638 -60,000 41.0197 333,187,999 2018-10-31
345 2018-11-21 136,732,638 178,000 41.0377 333,187,999 2018-10-31
346 2018-11-20 136,554,638 -222,250 40.9843 333,187,999 2018-10-31
347 2018-11-19 136,776,888 -540,000 41.0510 333,187,999 2018-10-31
348 2018-11-16 137,316,888 -280,891 41.2130 333,187,999 2018-10-31
349 2018-11-15 137,597,779 -200,000 41.2973 333,187,999 2018-10-31
350 2018-11-14 137,797,779 24,000 41.3574 333,187,999 2018-10-31
351 2018-11-13 137,773,779 -16,000 41.3502 333,187,999 2018-10-31
352 2018-11-12 137,789,779 -58,000 41.3550 333,187,999 2018-10-31
353 2018-11-09 137,847,779 -106,889 41.3724 333,187,999 2018-10-31
354 2018-11-08 137,954,668 200,000 41.4045 333,187,999 2018-10-31
355 2018-11-07 137,754,668 -62,000 41.3444 333,187,999 2018-10-31
356 2018-11-06 137,816,668 -342,000 41.3630 333,187,999 2018-10-31
357 2018-11-05 138,158,668 36,000 41.4657 333,187,999 2018-10-31
358 2018-11-02 138,122,668 -249,184 41.4549 333,187,999 2018-10-31
359 2018-11-01 138,371,852 369,231 41.5297 333,187,999 2018-10-31
360 2018-10-31 138,002,621 38,000 41.4188 333,187,999 2018-10-31
361 2018-10-30 137,964,621 -158,000 41.4074 333,187,999 2018-09-30
362 2018-10-29 138,122,621 467,345 41.4549 333,187,999 2018-09-30
363 2018-10-26 137,655,276 -229,246 41.3146 333,187,999 2018-09-30
364 2018-10-25 137,884,522 21,141 41.3834 333,187,999 2018-09-30
365 2018-10-24 137,863,381 634,000 41.3771 333,187,999 2018-09-30
366 2018-10-23 137,229,381 -404,000 41.1868 333,187,999 2018-09-30
367 2018-10-22 137,633,381 154,075 41.3080 333,187,999 2018-09-30
368 2018-10-19 137,479,306 -135,141 41.2618 333,187,999 2018-09-30
369 2018-10-18 137,614,447 -46,000 41.3023 333,187,999 2018-09-30
370 2018-10-16 137,660,447 22,319 41.3161 333,187,999 2018-09-30
371 2018-10-15 137,638,128 8,694,000 41.3094 333,187,999 2018-09-30
372 2018-10-12 128,944,128 -8,000 38.7001 333,187,999 2018-09-30
373 2018-10-11 128,952,128 20,000 38.7025 333,187,999 2018-09-30
374 2018-10-10 128,932,128 -331,422 38.6965 333,187,999 2018-09-30
375 2018-10-09 129,263,550 -2,000 38.7960 333,187,999 2018-09-30
376 2018-10-08 129,265,550 -46,000 38.7966 333,187,999 2018-09-30
377 2018-10-05 129,311,550 133,323 38.8104 333,187,999 2018-09-30
378 2018-10-04 129,178,227 376,908 38.7704 333,187,999 2018-09-30
379 2018-10-03 128,801,319 6,000 38.6573 333,187,999 2018-09-30
380 2018-10-02 128,795,319 -24,000 38.6554 333,187,999 2018-09-30
381 2018-09-28 128,819,319 25,893 38.6627 333,187,999 2018-08-31
382 2018-09-27 128,793,426 -203,323 38.6549 333,187,999 2018-08-31
383 2018-09-26 128,996,749 -132,784 38.7159 333,187,999 2018-08-31
384 2018-09-24 129,129,533 -34,000 38.7558 333,187,999 2018-08-31
385 2018-09-21 129,163,533 -144,000 38.7660 333,187,999 2018-08-31
386 2018-09-20 129,307,533 -13,291 38.8092 333,187,999 2018-08-31
387 2018-09-19 129,320,824 -54,506 38.8132 333,187,999 2018-08-31
388 2018-09-18 129,375,330 -10,000 38.8295 333,187,999 2018-08-31
389 2018-09-17 129,385,330 -152,000 38.8325 333,187,999 2018-08-31
390 2018-09-14 129,537,330 457,265 38.8781 333,187,999 2018-08-31
391 2018-09-13 129,080,065 -376,070 38.7409 333,187,999 2018-08-31
392 2018-09-12 129,456,135 -122,484 38.8538 333,187,999 2018-08-31
393 2018-09-11 129,578,619 127,019 38.8905 333,187,999 2018-08-31
394 2018-09-10 129,451,600 -25,513 38.8524 333,187,999 2018-08-31
395 2018-09-07 129,477,113 -34,000 38.8601 333,187,999 2018-08-31
396 2018-09-06 129,511,113 -24,000 38.8703 333,187,999 2018-08-31
397 2018-09-05 129,535,113 -376,654 38.8775 333,187,999 2018-08-31
398 2018-09-04 129,911,767 -464,000 38.9905 333,187,999 2018-08-31
399 2018-09-03 130,375,767 -14,000 39.1298 333,187,999 2018-08-31
400 2018-08-31 130,389,767 142,000 39.1340 333,187,999 2018-08-31
401 2018-08-30 130,247,767 462,000 39.0914 333,187,999 2018-07-31
402 2018-08-29 129,785,767 2,000 38.9527 333,187,999 2018-07-31
403 2018-08-28 129,783,767 189,000 38.9521 333,187,999 2018-07-31
404 2018-08-27 129,594,767 24,000 38.8954 333,187,999 2018-07-31
405 2018-08-24 129,570,767 -14,000 38.8882 333,187,999 2018-07-31
406 2018-08-23 129,584,767 60,000 38.8924 333,187,999 2018-07-31
407 2018-08-22 129,524,767 -460,365 38.8744 333,187,999 2018-07-31
408 2018-08-21 129,985,132 -178,197 39.0125 333,187,999 2018-07-31
409 2018-08-20 130,163,329 14,000 39.0660 333,187,999 2018-07-31
410 2018-08-17 130,149,329 -41,275 39.0618 333,187,999 2018-07-31
411 2018-08-16 130,190,604 106,000 39.0742 333,187,999 2018-07-31
412 2018-08-15 130,084,604 -70,000 39.0424 333,187,999 2018-07-31
413 2018-08-14 130,154,604 -14,628 39.0634 333,187,999 2018-07-31
414 2018-08-13 130,169,232 -287,000 39.0678 333,187,999 2018-07-31
415 2018-08-10 130,456,232 20,000 39.1539 333,187,999 2018-07-31
416 2018-08-09 130,436,232 14,000 39.1479 333,187,999 2018-07-31
417 2018-08-08 130,422,232 233,492 39.1437 333,187,999 2018-07-31
418 2018-08-07 130,188,740 -129,538 39.0737 333,187,999 2018-07-31
419 2018-08-06 130,318,278 -164,000 39.1125 333,187,999 2018-07-31
420 2018-08-03 130,482,278 -114,000 39.1618 333,187,999 2018-07-31
421 2018-08-02 130,596,278 -217,254 39.1960 333,187,999 2018-07-31
422 2018-08-01 130,813,532 60,832 39.2612 333,187,999 2018-07-31
423 2018-07-31 130,752,700 -6,000 39.2429 333,187,999 2018-07-31
424 2018-07-30 130,758,700 -226,000 39.2447 333,187,999 2018-06-30
425 2018-07-27 130,984,700 -22,000 39.3126 333,187,999 2018-06-30
426 2018-07-26 131,006,700 -245,671 39.3192 333,187,999 2018-06-30
427 2018-07-25 131,252,371 -58,679 39.3929 333,187,999 2018-06-30
428 2018-07-24 131,311,050 166,679 39.4105 333,187,999 2018-06-30
429 2018-07-23 131,144,371 -214,000 39.3605 333,187,999 2018-06-30
430 2018-07-20 131,358,371 32,000 39.4247 333,187,999 2018-06-30
431 2018-07-19 131,326,371 -118,000 39.4151 333,187,999 2018-06-30
432 2018-07-18 131,444,371 26,200 39.4505 333,187,999 2018-06-30
433 2018-07-17 131,418,171 -264,000 39.4426 333,187,999 2018-06-30
434 2018-07-16 131,682,171 -20,000 39.5219 333,187,999 2018-06-30
435 2018-07-13 131,702,171 -64,000 39.5279 333,187,999 2018-06-30
436 2018-07-12 131,766,171 56,000 39.5471 333,187,999 2018-06-30
437 2018-07-11 131,710,171 34,000 39.5303 333,187,999 2018-06-30
438 2018-07-10 131,676,171 -302,000 39.5201 333,187,999 2018-06-30
439 2018-07-09 131,978,171 -10,000 39.6107 333,187,999 2018-06-30
440 2018-07-06 131,988,171 -80,000 39.6137 333,187,999 2018-06-30
441 2018-07-05 132,068,171 -80,000 39.6377 333,187,999 2018-06-30
442 2018-07-04 132,148,171 -795,791 39.6617 333,187,999 2018-06-30
443 2018-07-03 132,943,962 -230,000 39.9006 333,187,999 2018-06-30
444 2018-06-29 133,173,962 36,000 39.9696 333,187,999 2018-05-31
445 2018-06-28 133,137,962 130,000 39.9588 333,187,999 2018-05-31
446 2018-06-27 133,007,962 28,000 39.9198 333,187,999 2018-05-31
447 2018-06-26 132,979,962 42,000 39.9114 333,187,999 2018-05-31
448 2018-06-25 132,937,962 25,088 39.8988 333,187,999 2018-05-31
449 2018-06-22 132,912,874 94,693 39.8913 333,187,999 2018-05-31
450 2018-06-21 132,818,181 -58,000 39.8628 333,187,999 2018-05-31
451 2018-06-20 132,876,181 -57,416 39.8802 333,187,999 2018-05-31
452 2018-06-19 132,933,597 1,383,940 39.8975 333,187,999 2018-05-31
453 2018-06-15 131,549,657 -56,000 39.4821 333,187,999 2018-05-31
454 2018-06-14 131,605,657 -1,132,000 39.4989 333,187,999 2018-05-31
455 2018-06-13 132,737,657 -1,232,620 39.8387 333,187,999 2018-05-31
456 2018-06-12 133,970,277 107,417 40.2086 333,187,999 2018-05-31
457 2018-06-11 133,862,860 -56,000 40.1764 333,187,999 2018-05-31
458 2018-06-08 133,918,860 60,000 40.1932 333,187,999 2018-05-31
459 2018-06-07 133,858,860 -18,000 40.1752 333,187,999 2018-05-31
460 2018-06-06 133,876,860 -132,000 40.1806 333,187,999 2018-05-31
461 2018-06-05 134,008,860 -30,000 40.2202 333,187,999 2018-05-31
462 2018-06-04 134,038,860 32,000 40.2292 333,187,999 2018-05-31
463 2018-06-01 134,006,860 -290,000 40.2196 333,187,999 2018-05-31
464 2018-05-31 134,296,860 -101,000 40.3066 333,187,999 2018-05-31
465 2018-05-30 134,397,860 278,000 40.3369 333,187,999 2018-04-30
466 2018-05-29 134,119,860 -66,000 40.2535 333,187,999 2018-04-30
467 2018-05-28 134,185,860 12,000 40.2733 333,187,999 2018-04-30
468 2018-05-25 134,173,860 -106,001 40.2697 333,187,999 2018-04-30
469 2018-05-24 134,279,861 -28,000 40.3015 333,187,999 2018-04-30
470 2018-05-23 134,307,861 -47,998 40.3099 333,187,999 2018-04-30
471 2018-05-21 134,355,859 -4,000 40.3243 333,187,999 2018-04-30
472 2018-05-18 134,359,859 26,000 40.3255 333,187,999 2018-04-30
473 2018-05-17 134,333,859 -398,000 40.3177 333,187,999 2018-04-30
474 2018-05-16 134,731,859 72,000 40.4372 333,187,999 2018-04-30
475 2018-05-15 134,659,859 -168,000 40.4156 333,187,999 2018-04-30
476 2018-05-14 134,827,859 -15,000 40.4660 333,187,999 2018-04-30
477 2018-05-11 134,842,859 50,000 40.4705 333,187,999 2018-04-30
478 2018-05-10 134,792,859 110,000 40.4555 333,187,999 2018-04-30
479 2018-05-09 134,682,859 2,000 40.4225 333,187,999 2018-04-30
480 2018-05-08 134,680,859 4,000 40.4219 333,187,999 2018-04-30
481 2018-05-07 134,676,859 284,001 40.4207 333,187,999 2018-04-30
482 2018-05-04 134,392,858 89,999 40.3354 333,187,999 2018-04-30
483 2018-05-03 134,302,859 116,000 40.3084 333,187,999 2018-04-30
484 2018-05-02 134,186,859 200,001 40.2736 333,187,999 2018-04-30
485 2018-04-30 133,986,858 -44,000 40.2136 333,187,999 2018-04-30
486 2018-04-27 134,030,858 118,000 40.2268 333,187,999 2018-03-31
487 2018-04-26 133,912,858 -82,505 40.1914 333,187,999 2018-03-31
488 2018-04-25 133,995,363 -136,000 40.2161 333,187,999 2018-03-31
489 2018-04-24 134,131,363 405,000 40.2570 333,187,999 2018-03-31
490 2018-04-23 133,726,363 -42,000 40.1354 333,187,999 2018-03-31
491 2018-04-20 133,768,363 105,000 40.1480 333,187,999 2018-03-31
492 2018-04-19 133,663,363 224,000 40.1165 333,187,999 2018-03-31
493 2018-04-18 133,439,363 -433,429 40.0493 333,187,999 2018-03-31
494 2018-04-17 133,872,792 -106,000 40.1794 333,187,999 2018-03-31
495 2018-04-16 133,978,792 -44,000 40.2112 333,187,999 2018-03-31
496 2018-04-13 134,022,792 122,000 40.2244 333,187,999 2018-03-31
497 2018-04-12 133,900,792 -58,000 40.1878 333,187,999 2018-03-31
498 2018-04-11 133,958,792 -396,000 40.2052 333,187,999 2018-03-31
499 2018-04-10 134,354,792 -456,610 40.3240 333,187,999 2018-03-31
500 2018-04-09 134,811,402 -306,000 40.4611 333,187,999 2018-03-31
501 2018-04-06 135,117,402 136,000 40.5529 333,187,999 2018-03-31
502 2018-04-04 134,981,402 345,620 40.5121 333,187,999 2018-03-31
503 2018-04-03 134,635,782 -240,000 40.4084 333,187,999 2018-03-31
504 2018-03-29 134,875,782 -172,000 40.4804 333,187,999 2018-02-28
505 2018-03-28 135,047,782 -281,158 40.5320 333,187,999 2018-02-28
506 2018-03-27 135,328,940 492,000 40.6164 333,187,999 2018-02-28
507 2018-03-26 134,836,940 -175,000 40.4687 333,187,999 2018-02-28
508 2018-03-23 135,011,940 870,339 40.5212 333,187,999 2018-02-28
509 2018-03-22 134,141,601 144,000 40.2600 333,187,999 2018-02-28
510 2018-03-21 133,997,601 54,000 40.2168 333,187,999 2018-02-28
511 2018-03-20 133,943,601 680,000 40.2006 333,187,999 2018-02-28
512 2018-03-19 133,263,601 432,000 39.9965 333,187,999 2018-02-28
513 2018-03-16 132,831,601 379,179 39.8669 333,187,999 2018-02-28
514 2018-03-15 132,452,422 -46,000 39.7531 333,187,999 2018-02-28
515 2018-03-14 132,498,422 -306,000 39.7669 333,187,999 2018-02-28
516 2018-03-13 132,804,422 -658,000 39.8587 333,187,999 2018-02-28
517 2018-03-12 133,462,422 -493,179 40.0562 333,187,999 2018-02-28
518 2018-03-09 133,955,601 -162,000 40.2042 333,187,999 2018-02-28
519 2018-03-08 134,117,601 -276,000 40.2528 333,187,999 2018-02-28
520 2018-03-07 134,393,601 -229,440 40.3357 333,187,999 2018-02-28
521 2018-03-06 134,623,041 -44,000 40.4045 333,187,999 2018-02-28
522 2018-03-05 134,667,041 258,000 40.4177 333,187,999 2018-02-28
523 2018-03-02 134,409,041 258,000 40.3403 333,187,999 2018-02-28
524 2018-03-01 134,151,041 -312,000 40.2629 333,187,999 2018-02-28
525 2018-02-28 134,463,041 409,999 40.3565 333,187,999 2018-02-28
526 2018-02-27 134,053,042 -20,000 40.2335 333,187,999 2018-01-31
527 2018-02-26 134,073,042 -104,000 40.2395 333,187,999 2018-01-31
528 2018-02-23 134,177,042 44,000 40.2707 333,187,999 2018-01-31
529 2018-02-22 134,133,042 16,000 40.2575 333,187,999 2018-01-31
530 2018-02-21 134,117,042 30,000 40.2527 333,187,999 2018-01-31
531 2018-02-20 134,087,042 -318,000 40.2437 333,187,999 2018-01-31
532 2018-02-15 134,405,042 0 40.3391 333,187,999 2018-01-31
533 2018-02-14 134,405,042 -182,000 40.3391 333,187,999 2018-01-31
534 2018-02-13 134,587,042 70,000 40.3937 333,187,999 2018-01-31
535 2018-02-12 134,517,042 300,000 40.3727 333,187,999 2018-01-31
536 2018-02-09 134,217,042 429,440 40.2827 333,187,999 2018-01-31
537 2018-02-08 133,787,602 -22,000 40.1538 333,187,999 2018-01-31
538 2018-02-07 133,809,602 -26,000 40.1604 333,187,999 2018-01-31
539 2018-02-06 133,835,602 48,000 40.1682 333,187,999 2018-01-31
540 2018-02-05 133,787,602 26,000 40.1538 333,187,999 2018-01-31
541 2018-02-02 133,761,602 606,000 40.1460 333,187,999 2018-01-31
542 2018-02-01 133,155,602 -38,000 39.9641 333,187,999 2018-01-31
543 2018-01-31 133,193,602 34,000 39.9755 333,187,999 2018-01-31
544 2018-01-30 133,159,602 -35,200 39.9653 333,187,999 2017-12-31
545 2018-01-29 133,194,802 -2,800 39.9759 333,187,999 2017-12-31
546 2018-01-26 133,197,602 -108,000 39.9767 333,187,999 2017-12-31
547 2018-01-25 133,305,602 -148,000 40.0091 333,187,999 2017-12-31
548 2018-01-24 133,453,602 206,000 40.0535 333,187,999 2017-12-31
549 2018-01-23 133,247,602 -244,000 39.9917 333,187,999 2017-12-31
550 2018-01-22 133,491,602 102,000 40.0649 333,187,999 2017-12-31
551 2018-01-19 133,389,602 -782,000 40.0343 333,187,999 2017-12-31
552 2018-01-18 134,171,602 -258,000 40.2690 333,187,999 2017-12-31
553 2018-01-17 134,429,602 136,000 40.3465 333,187,999 2017-12-31
554 2018-01-16 134,293,602 24,000 40.3057 333,187,999 2017-12-31
555 2018-01-15 134,269,602 122,000 40.2985 333,187,999 2017-12-31
556 2018-01-12 134,147,602 420,000 40.2618 333,187,999 2017-12-31
557 2018-01-11 133,727,602 -133,574 40.1358 333,187,999 2017-12-31
558 2018-01-10 133,861,176 -180,000 40.1759 333,187,999 2017-12-31
559 2018-01-09 134,041,176 168,000 40.2299 333,187,999 2017-12-31
560 2018-01-08 133,873,176 376,000 40.1795 333,187,999 2017-12-31
561 2018-01-05 133,497,176 -350,000 40.0666 333,187,999 2017-12-31
562 2018-01-04 133,847,176 200,000 40.1717 333,187,999 2017-12-31
563 2018-01-03 133,647,176 328,000 40.1116 333,187,999 2017-12-31
564 2018-01-02 133,319,176 566,250 40.0132 333,187,999 2017-12-31
565 2017-12-29 132,752,926 707,494 39.8432 333,187,999 2017-11-30
566 2017-12-28 132,045,432 1,166,591 39.6309 333,187,999 2017-11-30
567 2017-12-27 130,878,841 -2,176,001 39.2808 333,187,999 2017-11-30
568 2017-12-22 133,054,842 1,193,420 39.9339 333,187,999 2017-11-30
569 2017-12-21 131,861,422 1,657,800 39.5757 333,187,999 2017-11-30
570 2017-12-20 130,203,622 52,000 39.0781 333,187,999 2017-11-30
571 2017-12-19 130,151,622 119,952 39.0625 333,187,999 2017-11-30
572 2017-12-18 130,031,670 122,000 39.0265 333,187,999 2017-11-30
573 2017-12-15 129,909,670 -82,000 38.9899 333,187,999 2017-11-30
574 2017-12-14 129,991,670 -766,000 39.0145 333,187,999 2017-11-30
575 2017-12-13 130,757,670 -150,500 39.2444 333,187,999 2017-11-30
576 2017-12-12 130,908,170 302,000 39.2896 333,187,999 2017-11-30
577 2017-12-11 130,606,170 716,000 39.1989 333,187,999 2017-11-30
578 2017-12-08 129,890,170 1,860,000 38.9840 333,187,999 2017-11-30
579 2017-12-07 128,030,170 368,000 38.4258 333,187,999 2017-11-30
580 2017-12-06 127,662,170 66,000 38.3154 333,187,999 2017-11-30
581 2017-12-05 127,596,170 238,840 38.2955 333,187,999 2017-11-30
582 2017-12-04 127,357,330 344,000 38.2239 333,187,999 2017-11-30
583 2017-12-01 127,013,330 -2,668,000 38.1206 333,187,999 2017-11-30
584 2017-11-30 129,681,330 -384,840 38.9214 333,187,999 2017-11-30
585 2017-11-29 130,066,170 356,000 39.0369 333,187,999 2017-10-31
586 2017-11-28 129,710,170 400,000 38.9300 333,187,999 2017-10-31
587 2017-11-27 129,310,170 1,292,000 38.8100 333,187,999 2017-10-31
588 2017-11-24 128,018,170 -264,000 38.4222 333,187,999 2017-10-31
589 2017-11-23 128,282,170 508,000 38.5014 333,187,999 2017-10-31
590 2017-11-22 127,774,170 -578,000 38.3490 333,187,999 2017-10-31
591 2017-11-21 128,352,170 246,001 38.5224 333,187,999 2017-10-31
592 2017-11-20 128,106,169 -294,000 38.4486 333,187,999 2017-10-31
593 2017-11-17 128,400,169 975,998 38.5369 333,187,999 2017-10-31
594 2017-11-16 127,424,171 -852,635 38.2439 333,187,999 2017-10-31
595 2017-11-15 128,276,806 -1,970,498 38.4998 333,187,999 2017-10-31
596 2017-11-14 130,247,304 -926,045 39.0912 333,187,999 2017-10-31
597 2017-11-13 131,173,349 -2,308,000 39.3692 333,187,999 2017-10-31
598 2017-11-10 133,481,349 -968,000 40.0619 333,187,999 2017-10-31
599 2017-11-09 134,449,349 -748,000 40.3524 333,187,999 2017-10-31
600 2017-11-08 135,197,349 -1,609,500 40.5769 333,187,999 2017-10-31
601 2017-11-07 136,806,849 78,000 41.0600 333,187,999 2017-10-31
602 2017-11-06 136,728,849 1,159,000 41.0365 333,187,999 2017-10-31
603 2017-11-03 135,569,849 152,000 40.6887 333,187,999 2017-10-31
604 2017-11-02 135,417,849 1,743,540 40.6431 333,187,999 2017-10-31
605 2017-11-01 133,674,309 -12,503,540 40.1198 333,187,999 2017-10-31
606 2017-10-31 146,177,849 507,180 43.8725 333,187,999 2017-10-31
607 2017-10-30 145,670,669 354,000 43.7203 333,187,999 2017-09-30
608 2017-10-27 145,316,669 132,000 43.6140 333,187,999 2017-09-30
609 2017-10-26 145,184,669 -236,000 43.5744 333,187,999 2017-09-30
610 2017-10-25 145,420,669 14,000 43.6452 333,187,999 2017-09-30
611 2017-10-24 145,406,669 314,000 43.6410 333,187,999 2017-09-30
612 2017-10-23 145,092,669 -8,000 43.5468 333,187,999 2017-09-30
613 2017-10-20 145,100,669 -216,000 43.5492 333,187,999 2017-09-30
614 2017-10-19 145,316,669 -94,000 43.6140 333,187,999 2017-09-30
615 2017-10-18 145,410,669 -228,000 43.6422 333,187,999 2017-09-30
616 2017-10-17 145,638,669 -134,000 43.7107 333,187,999 2017-09-30
617 2017-10-16 145,772,669 -890,000 43.7509 333,187,999 2017-09-30
618 2017-10-13 146,662,669 -1,162,000 44.0180 333,187,999 2017-09-30
619 2017-10-12 147,824,669 688,000 44.3667 333,187,999 2017-09-30
620 2017-10-11 147,136,669 16,000 44.1603 333,187,999 2017-09-30
621 2017-10-10 147,120,669 -290,000 44.1555 333,187,999 2017-09-30
622 2017-10-09 147,410,669 -244,000 44.2425 333,187,999 2017-09-30
623 2017-10-06 147,654,669 -52,000 44.3157 333,187,999 2017-09-30
624 2017-10-04 147,706,669 -176,000 44.3313 333,187,999 2017-09-30
625 2017-10-03 147,882,669 -114,000 44.3842 333,187,999 2017-09-30
626 2017-09-29 147,996,669 124,000 44.4184 333,187,999 2017-08-31
627 2017-09-28 147,872,669 -60,000 44.3812 333,187,999 2017-08-31
628 2017-09-27 147,932,669 -284,000 44.3992 333,187,999 2017-08-31
629 2017-09-26 148,216,669 -248,000 44.4844 333,187,999 2017-08-31
630 2017-09-25 148,464,669 -210,000 44.5588 333,187,999 2017-08-31
631 2017-09-22 148,674,669 -132,000 44.6219 333,187,999 2017-08-31
632 2017-09-21 148,806,669 -90,000 44.6615 333,187,999 2017-08-31
633 2017-09-20 148,896,669 44,000 44.6885 333,187,999 2017-08-31
634 2017-09-19 148,852,669 12,000 44.6753 333,187,999 2017-08-31
635 2017-09-18 148,840,669 -22,000 44.6717 333,187,999 2017-08-31
636 2017-09-15 148,862,669 -108,000 44.6783 333,187,999 2017-08-31
637 2017-09-14 148,970,669 80,000 44.7107 333,187,999 2017-08-31
638 2017-09-13 148,890,669 602,000 44.6867 333,187,999 2017-08-31
639 2017-09-12 148,288,669 -98,000 44.5060 333,187,999 2017-08-31
640 2017-09-11 148,386,669 82,000 44.5354 333,187,999 2017-08-31
641 2017-09-08 148,304,669 80,000 44.5108 333,187,999 2017-08-31
642 2017-09-07 148,224,669 -106,000 44.4868 333,187,999 2017-08-31
643 2017-09-06 148,330,669 -12,000 44.5186 333,187,999 2017-08-31
644 2017-09-05 148,342,669 10,000 44.5222 333,187,999 2017-08-31
645 2017-09-04 148,332,669 -10,000 44.5192 333,187,999 2017-08-31
646 2017-09-01 148,342,669 92,000 44.5222 333,187,999 2017-08-31
647 2017-08-31 148,250,669 4,020 44.4946 333,187,999 2017-08-31
648 2017-08-30 148,246,649 164,000 44.4934 333,187,999 2017-07-31
649 2017-08-29 148,082,649 -170,000 44.4442 333,187,999 2017-07-31
650 2017-08-28 148,252,649 -144,000 44.4952 333,187,999 2017-07-31
651 2017-08-25 148,396,649 -10,000 44.5384 333,187,999 2017-07-31
652 2017-08-24 148,406,649 -138,000 44.5414 333,187,999 2017-07-31
653 2017-08-23 148,544,649 0 44.5828 333,187,999 2017-07-31
654 2017-08-22 148,544,649 -8,000 44.5828 333,187,999 2017-07-31
655 2017-08-21 148,552,649 -284,000 44.5852 333,187,999 2017-07-31
656 2017-08-18 148,836,649 -8,000 44.6705 333,187,999 2017-07-31
657 2017-08-17 148,844,649 18,000 44.6729 333,187,999 2017-07-31
658 2017-08-16 148,826,649 -6,000 44.6675 333,187,999 2017-07-31
659 2017-08-15 148,832,649 74,000 44.6693 333,187,999 2017-07-31
660 2017-08-14 148,758,649 156,000 44.6471 333,187,999 2017-07-31
661 2017-08-11 148,602,649 162,000 44.6002 333,187,999 2017-07-31
662 2017-08-10 148,440,649 -24,000 44.5516 333,187,999 2017-07-31
663 2017-08-09 148,464,649 -70,000 44.5588 333,187,999 2017-07-31
664 2017-08-08 148,534,649 -116,000 44.5798 333,187,999 2017-07-31
665 2017-08-07 148,650,649 28,000 44.6146 333,187,999 2017-07-31
666 2017-08-04 148,622,649 90,000 44.6062 333,187,999 2017-07-31
667 2017-08-03 148,532,649 -76,000 44.5792 333,187,999 2017-07-31
668 2017-08-02 148,608,649 74,000 44.6020 333,187,999 2017-07-31
669 2017-08-01 148,534,649 -128,000 44.5798 333,187,999 2017-07-31
670 2017-07-31 148,662,649 -24,000 44.6182 333,187,999 2017-07-31
671 2017-07-28 148,686,649 8,000 44.6255 333,187,999 2017-06-30
672 2017-07-27 148,678,649 -370,000 44.6231 333,187,999 2017-06-30
673 2017-07-26 149,048,649 388,000 44.7341 333,187,999 2017-06-30
674 2017-07-25 148,660,649 -82,000 44.6176 333,187,999 2017-06-30
675 2017-07-24 148,742,649 -102,000 44.6423 333,187,999 2017-06-30
676 2017-07-21 148,844,649 -426,000 44.6729 333,187,999 2017-06-30
677 2017-07-20 149,270,649 18,000 44.8007 333,187,999 2017-06-30
678 2017-07-19 149,252,649 22,000 44.7953 333,187,999 2017-06-30
679 2017-07-18 149,230,649 74,000 44.7887 333,187,999 2017-06-30
680 2017-07-17 149,156,649 0 44.7665 333,187,999 2017-06-30
681 2017-07-14 149,156,649 10,000 44.7665 333,187,999 2017-06-30
682 2017-07-13 149,146,649 500,000 44.7635 333,187,999 2017-06-30
683 2017-07-12 148,646,649 -144,000 44.6134 333,187,999 2017-06-30
684 2017-07-11 148,790,649 -50,000 44.6567 333,187,999 2017-06-30
685 2017-07-10 148,840,649 -81,000 44.6717 333,187,999 2017-06-30
686 2017-07-07 148,921,649 -46,000 44.6960 333,187,999 2017-06-30
687 2017-07-06 148,967,649 96,000 44.7098 333,187,999 2017-06-30
688 2017-07-05 148,871,649 48,000 44.6810 333,187,999 2017-06-30
689 2017-07-04 148,823,649 104,000 44.6666 333,187,999 2017-06-30
690 2017-07-03 148,719,649 -12,000 44.6354 333,187,999 2017-06-30
691 2017-06-30 148,731,649 10,000 44.6390 333,187,999 2017-06-30
692 2017-06-29 148,721,649 42,000 44.6360 333,187,999 2017-05-31
693 2017-06-28 148,679,649 100,000 44.6234 333,187,999 2017-05-31
694 2017-06-27 148,579,649 -16,000 44.5933 333,187,999 2017-05-31
695 2017-06-26 148,595,649 -8,000 44.5981 333,187,999 2017-05-31
696 2017-06-23 148,603,649 -112,000 44.6005 333,187,999 2017-05-31
697 2017-06-22 148,715,649 -52,000 44.6342 333,187,999 2017-05-31
698 2017-06-21 148,767,649 48,000 44.6498 333,187,999 2017-05-31
699 2017-06-20 148,719,649 -8,000 44.6354 333,187,999 2017-05-31
700 2017-06-19 148,727,649 64,000 44.6378 333,187,999 2017-05-31
701 2017-06-16 148,663,649 -32,000 44.6185 333,187,999 2017-05-31
702 2017-06-15 148,695,649 214,000 44.6282 333,187,999 2017-05-31
703 2017-06-14 148,481,649 64,000 44.5639 333,187,999 2017-05-31
704 2017-06-13 148,417,649 0 44.5447 333,187,999 2017-05-31
705 2017-06-12 148,417,649 54,000 44.5447 333,187,999 2017-05-31
706 2017-06-09 148,363,649 -50,000 44.5285 333,187,999 2017-05-31
707 2017-06-08 148,413,649 -396,000 44.5435 333,187,999 2017-05-31
708 2017-06-07 148,809,649 -132,000 44.6624 333,187,999 2017-05-31
709 2017-06-06 148,941,649 -8,000 44.7020 333,187,999 2017-05-31
710 2017-06-05 148,949,649 66,000 44.7044 333,187,999 2017-05-31
711 2017-06-02 148,883,649 -216,001 44.6846 333,187,999 2017-05-31
712 2017-06-01 149,099,650 -3,158,001 44.7494 333,187,999 2017-05-31
713 2017-05-31 152,257,651 -104,000 45.6972 333,187,999 2017-05-31
714 2017-05-29 152,361,651 -302,000 45.7284 333,187,999 2017-04-30
715 2017-05-26 152,663,651 -133,660 45.8191 333,187,999 2017-04-30
716 2017-05-25 152,797,311 -64,000 45.8592 333,187,999 2017-04-30
717 2017-05-24 152,861,311 26,000 45.8784 333,187,999 2017-04-30
718 2017-05-23 152,835,311 -100,000 45.8706 333,187,999 2017-04-30
719 2017-05-22 152,935,311 98,000 45.9006 333,187,999 2017-04-30
720 2017-05-19 152,837,311 148,000 45.8712 333,187,999 2017-04-30
721 2017-05-18 152,689,311 62,000 45.8268 333,187,999 2017-04-30
722 2017-05-17 152,627,311 -100,000 45.8082 333,187,999 2017-04-30
723 2017-05-16 152,727,311 -76,000 45.8382 333,187,999 2017-04-30
724 2017-05-15 152,803,311 -126,000 45.8610 333,187,999 2017-04-30
725 2017-05-12 152,929,311 -112,000 45.8988 333,187,999 2017-04-30
726 2017-05-11 153,041,311 -18,000 45.9324 333,187,999 2017-04-30
727 2017-05-10 153,059,311 -88,000 45.9378 333,187,999 2017-04-30
728 2017-05-09 153,147,311 -126,000 45.9642 333,187,999 2017-04-30
729 2017-05-08 153,273,311 -314,000 46.0021 333,187,999 2017-04-30
730 2017-05-05 153,587,311 -168,000 46.0963 333,187,999 2017-04-30
731 2017-05-04 153,755,311 -128,000 46.1467 333,187,999 2017-04-30
732 2017-05-02 153,883,311 -74,000 46.1851 333,187,999 2017-04-30
733 2017-04-28 153,957,311 -638,000 46.2073 333,187,999 2017-03-31
734 2017-04-27 154,595,311 -148,000 46.3988 333,187,999 2017-03-31
735 2017-04-26 154,743,311 -374,000 46.4432 333,187,999 2017-03-31
736 2017-04-25 155,117,311 -54,000 46.5555 333,187,999 2017-03-31
737 2017-04-24 155,171,311 -74,000 46.5717 333,187,999 2017-03-31
738 2017-04-21 155,245,311 -184,000 46.5939 333,187,999 2017-03-31
739 2017-04-20 155,429,311 137,660 46.6491 333,187,999 2017-03-31
740 2017-04-19 155,291,651 20,000 46.6078 333,187,999 2017-03-31
741 2017-04-18 155,271,651 -24,000 46.6018 333,187,999 2017-03-31
742 2017-04-13 155,295,651 -1,436,000 46.6090 333,187,999 2017-03-31
743 2017-04-12 156,731,651 254,000 47.0400 333,187,999 2017-03-31
744 2017-04-11 156,477,651 -94,000 46.9638 333,187,999 2017-03-31
745 2017-04-10 156,571,651 2,000 46.9920 333,187,999 2017-03-31
746 2017-04-07 156,569,651 -54,000 46.9914 333,187,999 2017-03-31
747 2017-04-06 156,623,651 60,000 47.0076 333,187,999 2017-03-31
748 2017-04-05 156,563,651 48,000 46.9896 333,187,999 2017-03-31
749 2017-04-03 156,515,651 -164,000 46.9752 333,187,999 2017-03-31
750 2017-03-31 156,679,651 30,000 47.0244 333,187,999 2017-03-31
751 2017-03-30 156,649,651 -14,000 47.0154 333,187,999 2017-02-28
752 2017-03-29 156,663,651 178,000 47.0196 333,187,999 2017-02-28
753 2017-03-28 156,485,651 1,754,000 46.9662 333,187,999 2017-02-28
754 2017-03-27 154,731,651 92,000 46.4397 333,187,999 2017-02-28
755 2017-03-24 154,639,651 2,038,000 46.4121 333,187,999 2017-02-28
756 2017-03-23 152,601,651 -26,000 45.8005 333,187,999 2017-02-28
757 2017-03-22 152,627,651 -172,000 45.8083 333,187,999 2017-02-28
758 2017-03-21 152,799,651 118,000 45.8599 333,187,999 2017-02-28
759 2017-03-20 152,681,651 -152,000 45.8245 333,187,999 2017-02-28
760 2017-03-17 152,833,651 -54,000 45.8701 333,187,999 2017-02-28
761 2017-03-16 152,887,651 -30,000 45.8863 333,187,999 2017-02-28
762 2017-03-15 152,917,651 -372,000 45.8953 333,187,999 2017-02-28
763 2017-03-14 153,289,651 0 46.0070 333,187,999 2017-02-28
764 2017-03-13 153,289,651 30,000 46.0070 333,187,999 2017-02-28
765 2017-03-10 153,259,651 88,000 45.9980 333,187,999 2017-02-28
766 2017-03-09 153,171,651 -14,000 45.9715 333,187,999 2017-02-28
767 2017-03-08 153,185,651 98,000 45.9757 333,187,999 2017-02-28
768 2017-03-07 153,087,651 -20,000 45.9463 333,187,999 2017-02-28
769 2017-03-06 153,107,651 54,000 45.9523 333,187,999 2017-02-28
770 2017-03-03 153,053,651 -44,000 45.9361 333,187,999 2017-02-28
771 2017-03-02 153,097,651 -12,000 45.9493 333,187,999 2017-02-28
772 2017-03-01 153,109,651 46,000 45.9529 333,187,999 2017-02-28
773 2017-02-28 153,063,651 24,000 45.9391 333,187,999 2017-02-28
774 2017-02-27 153,039,651 252,000 45.9319 333,187,999 2017-01-31
775 2017-02-24 152,787,651 4,000 45.8563 333,187,999 2017-01-31
776 2017-02-23 152,783,651 52,000 45.8551 333,187,999 2017-01-31
777 2017-02-22 152,731,651 58,000 45.8395 333,187,999 2017-01-31
778 2017-02-21 152,673,651 120,000 45.8221 333,187,999 2017-01-31
779 2017-02-20 152,553,651 64,000 45.7861 333,187,999 2017-01-31
780 2017-02-17 152,489,651 200,000 45.7668 333,187,999 2017-01-31
781 2017-02-16 152,289,651 212,000 45.7068 333,187,999 2017-01-31
782 2017-02-15 152,077,651 156,000 45.6432 333,187,999 2017-01-31
783 2017-02-14 151,921,651 170,000 45.5964 333,187,999 2017-01-31
784 2017-02-13 151,751,651 620,000 45.5454 333,187,999 2017-01-31
785 2017-02-10 151,131,651 -16,000 45.3593 333,187,999 2017-01-31
786 2017-02-09 151,147,651 36,000 45.3641 333,187,999 2017-01-31
787 2017-02-08 151,111,651 -18,000 45.3533 333,187,999 2017-01-31
788 2017-02-07 151,129,651 0 45.3587 333,187,999 2017-01-31
789 2017-02-06 151,129,651 -4,000 45.3587 333,187,999 2017-01-31
790 2017-02-03 151,133,651 108,000 45.3599 333,187,999 2017-01-31
791 2017-02-02 151,025,651 10,000 45.3275 333,187,999 2017-01-31
792 2017-02-01 151,015,651 66,000 45.3245 333,187,999 2017-01-31
793 2017-01-27 150,949,651 0 45.3046 333,187,999 2016-12-31
794 2017-01-26 150,949,651 -156,000 45.3046 333,187,999 2016-12-31
795 2017-01-25 151,105,651 2,000 45.3515 333,187,999 2016-12-31
796 2017-01-24 151,103,651 -4,000 45.3509 333,187,999 2016-12-31
797 2017-01-23 151,107,651 10,000 45.3521 333,187,999 2016-12-31
798 2017-01-20 151,097,651 -52,000 45.3491 333,187,999 2016-12-31
799 2017-01-19 151,149,651 112,000 45.3647 333,187,999 2016-12-31
800 2017-01-18 151,037,651 126,000 45.3311 333,187,999 2016-12-31
801 2017-01-17 150,911,651 14,000 45.2932 333,187,999 2016-12-31
802 2017-01-16 150,897,651 -108,000 45.2890 333,187,999 2016-12-31
803 2017-01-13 151,005,651 -50,000 45.3215 333,187,999 2016-12-31
804 2017-01-12 151,055,651 62,000 45.3365 333,187,999 2016-12-31
805 2017-01-11 150,993,651 -122,000 45.3179 333,187,999 2016-12-31
806 2017-01-10 151,115,651 -12,000 45.3545 333,187,999 2016-12-31
807 2017-01-09 151,127,651 88,000 45.3581 333,187,999 2016-12-31
808 2017-01-06 151,039,651 -236,000 45.3317 333,187,999 2016-12-31
809 2017-01-05 151,275,651 -4,000 45.4025 333,187,999 2016-12-31
810 2017-01-04 151,279,651 44,000 45.4037 333,187,999 2016-12-31
811 2017-01-03 151,235,651 118,000 45.3905 333,187,999 2016-12-31
812 2016-12-30 151,117,651 150,000 45.3551 333,187,999 2016-11-30
813 2016-12-29 150,967,651 -58,000 45.3101 333,187,999 2016-11-30
814 2016-12-28 151,025,651 -8,000 45.3275 333,187,999 2016-11-30
815 2016-12-23 151,033,651 -82,000 45.3299 333,187,999 2016-11-30
816 2016-12-22 151,115,651 -14,000 45.3545 333,187,999 2016-11-30
817 2016-12-21 151,129,651 -42,000 45.3587 333,187,999 2016-11-30
818 2016-12-20 151,171,651 4,000 45.3713 333,187,999 2016-11-30
819 2016-12-19 151,167,651 -32,000 45.3701 333,187,999 2016-11-30
820 2016-12-16 151,199,651 92,296 45.3797 333,187,999 2016-11-30
821 2016-12-15 151,107,355 -204,000 45.3520 333,187,999 2016-11-30
822 2016-12-14 151,311,355 130,000 45.4132 333,187,999 2016-11-30
823 2016-12-13 151,181,355 -12,000 45.3742 333,187,999 2016-11-30
824 2016-12-12 151,193,355 -230,000 45.3778 333,187,999 2016-11-30
825 2016-12-09 151,423,355 -2,000 45.4468 333,187,999 2016-11-30
826 2016-12-08 151,425,355 36,000 45.4474 333,187,999 2016-11-30
827 2016-12-07 151,389,355 -30,000 45.4366 333,187,999 2016-11-30
828 2016-12-06 151,419,355 4,000 45.4456 333,187,999 2016-11-30
829 2016-12-05 151,415,355 50,000 45.4444 333,187,999 2016-11-30
830 2016-12-02 151,365,355 18,001 45.4294 333,187,999 2016-11-30
831 2016-12-01 151,347,354 58,000 45.4240 333,187,999 2016-11-30
832 2016-11-30 151,289,354 -80,000 45.4066 333,187,999 2016-11-30
833 2016-11-29 151,369,354 -48,000 45.4306 333,187,999 2016-10-31
834 2016-11-28 151,417,354 10,000 45.4450 333,187,999 2016-10-31
835 2016-11-25 151,407,354 10,000 45.4420 333,187,999 2016-10-31
836 2016-11-24 151,397,354 -52,000 45.4390 333,187,999 2016-10-31
837 2016-11-23 151,449,354 33,000 45.4546 333,187,999 2016-10-31
838 2016-11-22 151,416,354 -2,000 45.4447 333,187,999 2016-10-31
839 2016-11-21 151,418,354 18,644,000 45.4453 333,187,999 2016-10-31
840 2016-11-18 132,774,354 -18,652,000 39.8497 333,187,999 2016-10-31
841 2016-11-17 151,426,354 90,000 45.4477 333,187,999 2016-10-31
842 2016-11-16 151,336,354 16,000 45.4207 333,187,999 2016-10-31
843 2016-11-15 151,320,354 18,000 45.4159 333,187,999 2016-10-31
844 2016-11-14 151,302,354 164,000 45.4105 333,187,999 2016-10-31
845 2016-11-11 151,138,354 96,000 45.3613 333,187,999 2016-10-31
846 2016-11-10 151,042,354 -18,000 45.3325 333,187,999 2016-10-31
847 2016-11-09 151,060,354 60,000 45.3379 333,187,999 2016-10-31
848 2016-11-08 151,000,354 -8,000 45.3199 333,187,999 2016-10-31
849 2016-11-07 151,008,354 34,000 45.3223 333,187,999 2016-10-31
850 2016-11-04 150,974,354 66,000 45.3121 333,187,999 2016-10-31
851 2016-11-03 150,908,354 198,000 45.2923 333,187,999 2016-10-31
852 2016-11-02 150,710,354 4,000 45.2328 333,187,999 2016-10-31
853 2016-11-01 150,706,354 84,000 45.2316 333,187,999 2016-10-31
854 2016-10-31 150,622,354 52,000 45.2064 333,187,999 2016-10-31
855 2016-10-28 150,570,354 20,000 45.1908 333,187,999 2016-09-30
856 2016-10-27 150,550,354 -16,000 45.1848 333,187,999 2016-09-30
857 2016-10-26 150,566,354 -158,000 45.1896 333,187,999 2016-09-30
858 2016-10-25 150,724,354 -76,000 45.2370 333,187,999 2016-09-30
859 2016-10-24 150,800,354 354,000 45.2598 333,187,999 2016-09-30
860 2016-10-21 150,446,354 0 45.1536 333,187,999 2016-09-30
861 2016-10-20 150,446,354 -461,703 45.1536 333,187,999 2016-09-30
862 2016-10-19 150,908,057 -2,000 45.2922 333,187,999 2016-09-30
863 2016-10-18 150,910,057 -18,000 45.2928 333,187,999 2016-09-30
864 2016-10-17 150,928,057 8,000 45.2982 333,187,999 2016-09-30
865 2016-10-14 150,920,057 74,000 45.2958 333,187,999 2016-09-30
866 2016-10-13 150,846,057 -24,000 45.2736 333,187,999 2016-09-30
867 2016-10-12 150,870,057 -172,000 45.2808 333,187,999 2016-09-30
868 2016-10-11 151,042,057 38,000 45.3324 333,187,999 2016-09-30
869 2016-10-07 151,004,057 12,285 45.3210 333,187,999 2016-09-30
870 2016-10-06 150,991,772 -18,000 45.3173 333,187,999 2016-09-30
871 2016-10-05 151,009,772 -16,000 45.3227 333,187,999 2016-09-30
872 2016-10-04 151,025,772 142,000 45.3275 333,187,999 2016-09-30
873 2016-10-03 150,883,772 -150,297 45.2849 333,187,999 2016-09-30
874 2016-09-30 151,034,069 -2,000 45.3300 333,187,999 2016-09-30
875 2016-09-29 151,036,069 16,000 45.3306 333,187,999 2016-08-31
876 2016-09-28 151,020,069 24,000 45.3258 333,187,999 2016-08-31
877 2016-09-27 150,996,069 -20,000 45.3186 333,187,999 2016-08-31
878 2016-09-26 151,016,069 -74,000 45.3246 333,187,999 2016-08-31
879 2016-09-23 151,090,069 -2,000 45.3468 333,187,999 2016-08-31
880 2016-09-22 151,092,069 16,000 45.3474 333,187,999 2016-08-31
881 2016-09-21 151,076,069 24,000 45.3426 333,187,999 2016-08-31
882 2016-09-20 151,052,069 6,000 45.3354 333,187,999 2016-08-31
883 2016-09-19 151,046,069 162,000 45.3336 333,187,999 2016-08-31
884 2016-09-15 150,884,069 -20,000 45.2850 333,187,999 2016-08-31
885 2016-09-14 150,904,069 60,000 45.2910 333,187,999 2016-08-31
886 2016-09-13 150,844,069 -340,000 45.2730 333,187,999 2016-08-31
887 2016-09-12 151,184,069 -266,000 45.3750 333,187,999 2016-08-31
888 2016-09-09 151,450,069 0 45.4548 333,187,999 2016-08-31
889 2016-09-08 151,450,069 -30,000 45.4548 333,187,999 2016-08-31
890 2016-09-07 151,480,069 77,000 45.4638 333,187,999 2016-08-31
891 2016-09-06 151,403,069 -36,000 45.4407 333,187,999 2016-08-31
892 2016-09-05 151,439,069 -8,000 45.4515 333,187,999 2016-08-31
893 2016-09-02 151,447,069 18,000 45.4539 333,187,999 2016-08-31
894 2016-09-01 151,429,069 36,000 45.4485 333,187,999 2016-08-31
895 2016-08-31 151,393,069 52,000 45.4377 333,187,999 2016-08-31
896 2016-08-30 151,341,069 -2,000 45.4221 333,187,999 2016-07-31
897 2016-08-29 151,343,069 -98,000 45.4227 333,187,999 2016-07-31
898 2016-08-26 151,441,069 -212,000 45.4521 333,187,999 2016-07-31
899 2016-08-25 151,653,069 -14,000 45.5158 333,187,999 2016-07-31
900 2016-08-24 151,667,069 108,000 45.5200 333,187,999 2016-07-31
901 2016-08-23 151,559,069 12,000 45.4876 333,187,999 2016-07-31
902 2016-08-22 151,547,069 454,000 45.4840 333,187,999 2016-07-31
903 2016-08-19 151,093,069 -446,000 45.3477 333,187,999 2016-07-31
904 2016-08-18 151,539,069 -78,285 45.4816 333,187,999 2016-07-31
905 2016-08-17 151,617,354 -262,000 45.5050 333,187,999 2016-07-31
906 2016-08-16 151,879,354 -46,000 45.5837 333,187,999 2016-07-31
907 2016-08-15 151,925,354 30,000 45.5975 333,187,999 2016-07-31
908 2016-08-12 151,895,354 14,000 45.5885 333,187,999 2016-07-31
909 2016-08-11 151,881,354 340,000 45.5843 333,187,999 2016-07-31
910 2016-08-10 151,541,354 2,000 45.4822 333,187,999 2016-07-31
911 2016-08-09 151,539,354 -62,000 45.4816 333,187,999 2016-07-31
912 2016-08-08 151,601,354 -16,000 45.5002 333,187,999 2016-07-31
913 2016-08-05 151,617,354 -4,000 45.5050 333,187,999 2016-07-31
914 2016-08-04 151,621,354 2,000 45.5062 333,187,999 2016-07-31
915 2016-08-03 151,619,354 24,000 45.5056 333,187,999 2016-07-31
916 2016-08-02 151,595,354 0 45.4984 333,187,999 2016-07-31
917 2016-08-01 151,595,354 130,000 45.4984 333,187,999 2016-07-31
918 2016-07-29 151,465,354 -20,000 45.4594 333,187,999 2016-06-30
919 2016-07-28 151,485,354 122,000 45.4654 333,187,999 2016-06-30
920 2016-07-27 151,363,354 -4,000 45.4288 333,187,999 2016-06-30
921 2016-07-26 151,367,354 212,000 45.4300 333,187,999 2016-06-30
922 2016-07-25 151,155,354 -6,000 45.3664 333,187,999 2016-06-30
923 2016-07-22 151,161,354 60,000 45.3682 333,187,999 2016-06-30
924 2016-07-21 151,101,354 478,000 45.3502 333,187,999 2016-06-30
925 2016-07-20 150,623,354 446,000 45.2067 333,187,999 2016-06-30
926 2016-07-19 150,177,354 2,000 45.0729 333,187,999 2016-06-30
927 2016-07-18 150,175,354 70,000 45.0723 333,187,999 2016-06-30
928 2016-07-15 150,105,354 38,000 45.0512 333,187,999 2016-06-30
929 2016-07-14 150,067,354 416,000 45.0398 333,187,999 2016-06-30
930 2016-07-13 149,651,354 -228,000 44.9150 333,187,999 2016-06-30
931 2016-07-12 149,879,354 -6,000 44.9834 333,187,999 2016-06-30
932 2016-07-11 149,885,354 -36,000 44.9852 333,187,999 2016-06-30
933 2016-07-08 149,921,354 -66,000 44.9960 333,187,999 2016-06-30
934 2016-07-07 149,987,354 108,000 45.0158 333,187,999 2016-06-30
935 2016-07-06 149,879,354 14,000 44.9834 333,187,999 2016-06-30
936 2016-07-05 149,865,354 170,000 44.9792 333,187,999 2016-06-30
937 2016-07-04 149,695,354 340,000 44.9282 333,187,999 2016-06-30
938 2016-06-30 149,355,354 102,000 44.8262 333,187,999 2016-06-30
939 2016-06-29 149,253,354 418,000 44.7955 333,187,999 2016-05-31
940 2016-06-28 148,835,354 182,000 44.6701 333,187,999 2016-05-31
941 2016-06-27 148,653,354 -44,000 44.6155 333,187,999 2016-05-31
942 2016-06-24 148,697,354 156,000 44.6287 333,187,999 2016-05-31
943 2016-06-23 148,541,354 180,000 44.5818 333,187,999 2016-05-31
944 2016-06-22 148,361,354 -152,000 44.5278 333,187,999 2016-05-31
945 2016-06-21 148,513,354 648,000 44.5734 333,187,999 2016-05-31
946 2016-06-20 147,865,354 -4,000 44.3790 333,187,999 2016-05-31
947 2016-06-17 147,869,354 50,001 44.3802 333,187,999 2016-05-31
948 2016-06-16 147,819,353 -78,001 44.3651 333,187,999 2016-05-31
949 2016-06-15 147,897,354 -106,000 44.3886 333,187,999 2016-05-31
950 2016-06-14 148,003,354 -392,000 44.4204 333,187,999 2016-05-31
951 2016-06-13 148,395,354 -10,000 44.5380 333,187,999 2016-05-31
952 2016-06-10 148,405,354 358,830 44.5410 333,187,999 2016-05-31
953 2016-06-08 148,046,524 146,000 44.4333 333,187,999 2016-05-31
954 2016-06-07 147,900,524 402,002 44.3895 333,187,999 2016-05-31
955 2016-06-06 147,498,522 -2 44.2689 333,187,999 2016-05-31
956 2016-06-03 147,498,524 -776,000 44.2689 333,187,999 2016-05-31
957 2016-06-02 148,274,524 428,000 44.5018 333,187,999 2016-05-31
958 2016-06-01 147,846,524 -15,999 44.3733 333,187,999 2016-05-31
959 2016-05-31 147,862,523 -18,000 44.3781 333,187,999 2016-05-31
960 2016-05-30 147,880,523 370,000 44.3835 333,187,999 2016-04-30
961 2016-05-27 147,510,523 94,000 44.2725 333,187,999 2016-04-30
962 2016-05-26 147,416,523 -384,001 44.2442 333,187,999 2016-04-30
963 2016-05-25 147,800,524 -180,000 44.3595 333,187,999 2016-04-30
964 2016-05-24 147,980,524 189,000 44.4135 333,187,999 2016-04-30
965 2016-05-23 147,791,524 718,000 44.3568 333,187,999 2016-04-30
966 2016-05-20 147,073,524 -40,000 44.1413 333,187,999 2016-04-30
967 2016-05-19 147,113,524 -111,000 44.1533 333,187,999 2016-04-30
968 2016-05-18 147,224,524 82,000 44.1866 333,187,999 2016-04-30
969 2016-05-17 147,142,524 -86,000 44.1620 333,187,999 2016-04-30
970 2016-05-16 147,228,524 291,000 44.1878 333,187,999 2016-04-30
971 2016-05-13 146,937,524 34,000 44.1005 333,187,999 2016-04-30
972 2016-05-12 146,903,524 -124,000 44.0903 333,187,999 2016-04-30
973 2016-05-11 147,027,524 -82,000 44.1275 333,187,999 2016-04-30
974 2016-05-10 147,109,524 -6,000 44.1521 333,187,999 2016-04-30
975 2016-05-09 147,115,524 -42,000 44.1539 333,187,999 2016-04-30
976 2016-05-06 147,157,524 82,000 44.1665 333,187,999 2016-04-30
977 2016-05-05 147,075,524 -24,000 44.1419 333,187,999 2016-04-30
978 2016-05-04 147,099,524 -32,000 44.1491 333,187,999 2016-04-30
979 2016-05-03 147,131,524 -26,000 44.1587 333,187,999 2016-04-30
980 2016-04-29 147,157,524 2,000 44.1665 333,187,999 2016-03-31
981 2016-04-28 147,155,524 60,000 44.1659 333,187,999 2016-03-31
982 2016-04-27 147,095,524 -6,000 44.1479 333,187,999 2016-03-31
983 2016-04-26 147,101,524 120,000 44.1497 333,187,999 2016-03-31
984 2016-04-25 146,981,524 -36,000 44.1137 333,187,999 2016-03-31
985 2016-04-22 147,017,524 171,999 44.1245 333,187,999 2016-03-31
986 2016-04-21 146,845,525 98,000 44.0729 333,187,999 2016-03-31
987 2016-04-20 146,747,525 -130,000 44.0435 333,187,999 2016-03-31
988 2016-04-19 146,877,525 1,218,000 44.0825 333,187,999 2016-03-31
989 2016-04-18 145,659,525 20,000 43.7169 333,187,999 2016-03-31
990 2016-04-15 145,639,525 242,000 43.7109 333,187,999 2016-03-31
991 2016-04-14 145,397,525 291,013 43.6383 333,187,999 2016-03-31
992 2016-04-13 145,106,512 292,000 43.5509 333,187,999 2016-03-31
993 2016-04-12 144,814,512 74,000 43.4633 333,187,999 2016-03-31
994 2016-04-11 144,740,512 226,000 43.4411 333,187,999 2016-03-31
995 2016-04-08 144,514,512 -78,000 43.3733 333,187,999 2016-03-31
996 2016-04-07 144,592,512 -64,000 43.3967 333,187,999 2016-03-31
997 2016-04-06 144,656,512 -231,012 43.4159 333,187,999 2016-03-31
998 2016-04-05 144,887,524 -5,558,000 43.4852 333,187,999 2016-03-31
999 2016-04-01 150,445,524 -148,000 45.1533 333,187,999 2016-03-31
1000 2016-03-31 150,593,524 -36,000 45.1978 333,187,999 2016-03-31
1001 2016-03-30 150,629,524 -36,000 45.2086 333,187,999 2016-02-29
1002 2016-03-29 150,665,524 -30,000 45.2194 333,187,999 2016-02-29
1003 2016-03-24 150,695,524 66,000 45.2284 333,187,999 2016-02-29
1004 2016-03-23 150,629,524 64,000 45.2086 333,187,999 2016-02-29
1005 2016-03-22 150,565,524 -16,000 45.1894 333,187,999 2016-02-29
1006 2016-03-21 150,581,524 -22,000 45.1942 333,187,999 2016-02-29
1007 2016-03-18 150,603,524 2,000 45.2008 333,187,999 2016-02-29
1008 2016-03-17 150,601,524 -134,000 45.2002 333,187,999 2016-02-29
1009 2016-03-16 150,735,524 124,000 45.2404 333,187,999 2016-02-29
1010 2016-03-15 150,611,524 -14,000 45.2032 333,187,999 2016-02-29
1011 2016-03-14 150,625,524 40,000 45.2074 333,187,999 2016-02-29
1012 2016-03-11 150,585,524 -2,000 45.1954 333,187,999 2016-02-29
1013 2016-03-10 150,587,524 18,000 45.1960 333,187,999 2016-02-29
1014 2016-03-09 150,569,524 84,000 45.1906 333,187,999 2016-02-29
1015 2016-03-08 150,485,524 -28,000 45.1653 333,187,999 2016-02-29
1016 2016-03-07 150,513,524 -1,900 45.1738 333,187,999 2016-02-29
1017 2016-03-04 150,515,424 60,000 45.1743 333,187,999 2016-02-29
1018 2016-03-03 150,455,424 -64,000 45.1563 333,187,999 2016-02-29
1019 2016-03-02 150,519,424 2,000 45.1755 333,187,999 2016-02-29
1020 2016-03-01 150,517,424 5,901 45.1749 333,187,999 2016-02-29
1021 2016-02-29 150,511,523 -44,100 45.1732 333,187,999 2016-02-29
1022 2016-02-26 150,555,623 -38,000 45.1864 333,187,999 2016-01-31
1023 2016-02-25 150,593,623 4,000 45.1978 333,187,999 2016-01-31
1024 2016-02-24 150,589,623 -20,000 45.1966 333,187,999 2016-01-31
1025 2016-02-23 150,609,623 -1,900 45.2026 333,187,999 2016-01-31
1026 2016-02-22 150,611,523 102,000 45.2032 333,187,999 2016-01-31
1027 2016-02-19 150,509,523 -544,000 45.1726 333,187,999 2016-01-31
1028 2016-02-18 151,053,523 -44,000 45.3358 333,187,999 2016-01-31
1029 2016-02-17 151,097,523 -76,000 45.3490 333,187,999 2016-01-31
1030 2016-02-16 151,173,523 518,000 45.3718 333,187,999 2016-01-31
1031 2016-02-15 150,655,523 6,000 45.2164 333,187,999 2016-01-31
1032 2016-02-12 150,649,523 142,000 45.2146 333,187,999 2016-01-31
1033 2016-02-11 150,507,523 -20,000 45.1720 333,187,999 2016-01-31
1034 2016-02-05 150,527,523 -24,000 45.1780 333,187,999 2016-01-31
1035 2016-02-04 150,551,523 34,000 45.1852 333,187,999 2016-01-31
1036 2016-02-03 150,517,523 -26,000 45.1750 333,187,999 2016-01-31
1037 2016-02-02 150,543,523 -60,000 45.1828 333,187,999 2016-01-31
1038 2016-02-01 150,603,523 18,000 45.2008 333,187,999 2016-01-31
1039 2016-01-29 150,585,523 50,000 45.1954 333,187,999 2015-12-31
1040 2016-01-28 150,535,523 -40,000 45.1804 333,187,999 2015-12-31
1041 2016-01-27 150,575,523 -74,000 45.1924 333,187,999 2015-12-31
1042 2016-01-26 150,649,523 -16,000 45.2146 333,187,999 2015-12-31
1043 2016-01-25 150,665,523 148,000 45.2194 333,187,999 2015-12-31
1044 2016-01-22 150,517,523 60,000 45.1750 333,187,999 2015-12-31
1045 2016-01-21 150,457,523 218,000 45.1569 333,187,999 2015-12-31
1046 2016-01-20 150,239,523 116,000 45.0915 333,187,999 2015-12-31
1047 2016-01-19 150,123,523 20,000 45.0567 333,187,999 2015-12-31
1048 2016-01-18 150,103,523 144,000 45.0507 333,187,999 2015-12-31
1049 2016-01-15 149,959,523 -82,000 45.0075 333,187,999 2015-12-31
1050 2016-01-14 150,041,523 -6,000 45.0321 333,187,999 2015-12-31
1051 2016-01-13 150,047,523 36,000 45.0339 333,187,999 2015-12-31
1052 2016-01-12 150,011,523 -68,000 45.0231 333,187,999 2015-12-31
1053 2016-01-11 150,079,523 -300,000 45.0435 333,187,999 2015-12-31
1054 2016-01-08 150,379,523 -162,001 45.1335 333,187,999 2015-12-31
1055 2016-01-07 150,541,524 -86,000 45.1822 333,187,999 2015-12-31
1056 2016-01-06 150,627,524 444,000 45.2080 333,187,999 2015-12-31
1057 2016-01-05 150,183,524 400,000 45.0747 333,187,999 2015-12-31
1058 2016-01-04 149,783,524 -16,000 44.9547 333,187,999 2015-12-31
1059 2015-12-31 149,799,524 0 44.9595 333,187,999 2015-12-31
1060 2015-12-30 149,799,524 -56,000 44.9595 333,187,999 2015-11-30
1061 2015-12-29 149,855,524 -98,000 44.9763 333,187,999 2015-11-30
1062 2015-12-28 149,953,524 -64,000 45.0057 333,187,999 2015-11-30
1063 2015-12-24 150,017,524 0 45.0249 333,187,999 2015-11-30
1064 2015-12-23 150,017,524 5,478,000 45.0249 333,187,999 2015-11-30
1065 2015-12-22 144,539,524 2,310,000 43.3808 333,187,999 2015-11-30
1066 2015-12-21 142,229,524 33,000 42.6875 333,187,999 2015-11-30
1067 2015-12-18 142,196,524 -4,000 42.6776 333,187,999 2015-11-30
1068 2015-12-17 142,200,524 -71,999 42.6788 333,187,999 2015-11-30
1069 2015-12-16 142,272,523 6,000 42.7004 333,187,999 2015-11-30
1070 2015-12-15 142,266,523 -4,000 42.6986 333,187,999 2015-11-30
1071 2015-12-14 142,270,523 -88,000 42.6998 333,187,999 2015-11-30
1072 2015-12-11 142,358,523 -94,000 42.7262 333,187,999 2015-11-30
1073 2015-12-10 142,452,523 120,000 42.7544 333,187,999 2015-11-30
1074 2015-12-09 142,332,523 -298,000 42.7184 333,187,999 2015-11-30
1075 2015-12-08 142,630,523 -136,000 42.8078 333,187,999 2015-11-30
1076 2015-12-07 142,766,523 6,000 42.8486 333,187,999 2015-11-30
1077 2015-12-04 142,760,523 38,000 42.8468 333,187,999 2015-11-30
1078 2015-12-03 142,722,523 -16,000 42.8354 333,187,999 2015-11-30
1079 2015-12-02 142,738,523 -204,000 42.8402 333,187,999 2015-11-30
1080 2015-12-01 142,942,523 108,000 42.9015 333,187,999 2015-11-30
1081 2015-11-30 142,834,523 186,000 42.8690 333,187,999 2015-11-30
1082 2015-11-27 142,648,523 -16,000 42.8132 333,187,999 2015-10-31
1083 2015-11-26 142,664,523 88,000 42.8180 333,187,999 2015-10-31
1084 2015-11-25 142,576,523 -198,000 42.7916 333,187,999 2015-10-31
1085 2015-11-24 142,774,523 441,333 42.8510 333,187,999 2015-10-31
1086 2015-11-23 142,333,190 66,000 42.7186 333,187,999 2015-10-31
1087 2015-11-20 142,267,190 -102,000 42.6988 333,187,999 2015-10-31
1088 2015-11-19 142,369,190 -110,000 42.7294 333,187,999 2015-10-31
1089 2015-11-18 142,479,190 -68,000 42.7624 333,187,999 2015-10-31
1090 2015-11-17 142,547,190 -170,000 42.7828 333,187,999 2015-10-31
1091 2015-11-16 142,717,190 -120,000 42.8338 333,187,999 2015-10-31
1092 2015-11-13 142,837,190 -60,000 42.8698 333,187,999 2015-10-31
1093 2015-11-12 142,897,190 -96,000 42.8879 333,187,999 2015-10-31
1094 2015-11-11 142,993,190 52,000 42.9167 333,187,999 2015-10-31
1095 2015-11-10 142,941,190 -22,000 42.9011 333,187,999 2015-10-31
1096 2015-11-09 142,963,190 42,000 42.9077 333,187,999 2015-10-31
1097 2015-11-06 142,921,190 -332,000 42.8951 333,187,999 2015-10-31
1098 2015-11-05 143,253,190 40,000 42.9947 333,187,999 2015-10-31
1099 2015-11-04 143,213,190 14,000 42.9827 333,187,999 2015-10-31
1100 2015-11-03 143,199,190 -82,000 42.9785 333,187,999 2015-10-31
1101 2015-11-02 143,281,190 -54,000 43.0031 333,187,999 2015-10-31
1102 2015-10-30 143,335,190 -44,000 43.0193 333,187,999 2015-09-30
1103 2015-10-29 143,379,190 0 43.0325 333,187,999 2015-09-30
1104 2015-10-28 143,379,190 -70,000 43.0325 333,187,999 2015-09-30
1105 2015-10-27 143,449,190 -20,000 43.0535 333,187,999 2015-09-30
1106 2015-10-26 143,469,190 50,000 43.0595 333,187,999 2015-09-30
1107 2015-10-23 143,419,190 -52,000 43.0445 333,187,999 2015-09-30
1108 2015-10-22 143,471,190 -98,000 43.0601 333,187,999 2015-09-30
1109 2015-10-20 143,569,190 -192,000 43.0895 333,187,999 2015-09-30
1110 2015-10-19 143,761,190 -170,000 43.1472 333,187,999 2015-09-30
1111 2015-10-16 143,931,190 190,000 43.1982 333,187,999 2015-09-30
1112 2015-10-15 143,741,190 118,000 43.1412 333,187,999 2015-09-30
1113 2015-10-14 143,623,190 -456,000 43.1058 333,187,999 2015-09-30
1114 2015-10-13 144,079,190 88,000 43.2426 333,187,999 2015-09-30
1115 2015-10-12 143,991,190 16,000 43.2162 333,187,999 2015-09-30
1116 2015-10-09 143,975,190 -354,000 43.2114 333,187,999 2015-09-30
1117 2015-10-08 144,329,190 -156,000 43.3176 333,187,999 2015-09-30
1118 2015-10-07 144,485,190 50,000 43.3645 333,187,999 2015-09-30
1119 2015-10-06 144,435,190 170,000 43.3495 333,187,999 2015-09-30
1120 2015-10-05 144,265,190 4,000 43.2984 333,187,999 2015-09-30
1121 2015-10-02 144,261,190 146,000 43.2972 333,187,999 2015-09-30
1122 2015-09-30 144,115,190 54,000 43.2534 333,187,999 2015-09-30
1123 2015-09-29 144,061,190 -50,000 43.2372 333,187,999 2015-08-31
1124 2015-09-25 144,111,190 52,000 43.2522 333,187,999 2015-08-31
1125 2015-09-24 144,059,190 66,000 43.2366 333,187,999 2015-08-31
1126 2015-09-23 143,993,190 -303,000 43.2168 333,187,999 2015-08-31
1127 2015-09-22 144,296,190 -318,000 43.3077 333,187,999 2015-08-31
1128 2015-09-21 144,614,190 1,985,183 43.4032 333,187,999 2015-08-31
1129 2015-09-18 142,629,007 -2,567,184 42.8074 333,187,999 2015-08-31
1130 2015-09-17 145,196,191 -38,000 43.5779 333,187,999 2015-08-31
1131 2015-09-16 145,234,191 296,001 43.5893 333,187,999 2015-08-31
1132 2015-09-15 144,938,190 -68,000 43.5004 333,187,999 2015-08-31
1133 2015-09-14 145,006,190 -174,000 43.5208 333,187,999 2015-08-31
1134 2015-09-11 145,180,190 -208,100 43.5731 333,187,999 2015-08-31
1135 2015-09-10 145,388,290 -188,000 43.6355 333,187,999 2015-08-31
1136 2015-09-09 145,576,290 -76,000 43.6919 333,187,999 2015-08-31
1137 2015-09-08 145,652,290 -284,000 43.7147 333,187,999 2015-08-31
1138 2015-09-07 145,936,290 -78,000 43.8000 333,187,999 2015-08-31
1139 2015-09-04 146,014,290 120,000 43.8234 333,187,999 2015-08-31
1140 2015-09-02 145,894,290 96,000 43.7874 333,187,999 2015-08-31
1141 2015-09-01 145,798,290 422,000 43.7586 333,187,999 2015-08-31
1142 2015-08-31 145,376,290 172,000 43.6319 333,187,999 2015-08-31
1143 2015-08-28 145,204,290 196,000 43.5803 333,187,999 2015-07-31
1144 2015-08-27 145,008,290 96,000 43.5215 333,187,999 2015-07-31
1145 2015-08-26 144,912,290 -385,900 43.4926 333,187,999 2015-07-31
1146 2015-08-25 145,298,190 -54,000 43.6085 333,187,999 2015-07-31
1147 2015-08-24 145,352,190 428,000 43.6247 333,187,999 2015-07-31
1148 2015-08-21 144,924,190 68,000 43.4962 333,187,999 2015-07-31
1149 2015-08-20 144,856,190 448,000 43.4758 333,187,999 2015-07-31
1150 2015-08-19 144,408,190 56,000 43.3414 333,187,999 2015-07-31
1151 2015-08-18 144,352,190 152,000 43.3245 333,187,999 2015-07-31
1152 2015-08-17 144,200,190 60,000 43.2789 333,187,999 2015-07-31
1153 2015-08-14 144,140,190 -224,000 43.2609 333,187,999 2015-07-31
1154 2015-08-13 144,364,190 20,000 43.3281 333,187,999 2015-07-31
1155 2015-08-12 144,344,190 -294,000 43.3221 333,187,999 2015-07-31
1156 2015-08-11 144,638,190 -1,092,000 43.4104 333,187,999 2015-07-31
1157 2015-08-10 145,730,190 -28,000 43.7381 333,187,999 2015-07-31
1158 2015-08-07 145,758,190 -264,000 43.7465 333,187,999 2015-07-31
1159 2015-08-06 146,022,190 -2,000 43.8258 333,187,999 2015-07-31
1160 2015-08-05 146,024,190 306,170 43.8264 333,187,999 2015-07-31
1161 2015-08-04 145,718,020 56,000 43.7345 333,187,999 2015-07-31
1162 2015-08-03 145,662,020 -576,000 43.7177 333,187,999 2015-07-31
1163 2015-07-31 146,238,020 139,830 43.8905 333,187,999 2015-07-31
1164 2015-07-30 146,098,190 -636,000 43.8486 333,187,999 2015-06-30
1165 2015-07-29 146,734,190 3,584,000 44.0395 333,187,999 2015-06-30
1166 2015-07-28 143,150,190 -754,000 42.9638 333,187,999 2015-06-30
1167 2015-07-27 143,904,190 295,803 43.1901 333,187,999 2015-06-30
1168 2015-07-24 143,608,387 -419,810 43.1013 333,187,999 2015-06-30
1169 2015-07-23 144,028,197 1,659,847 43.2273 333,187,999 2015-06-30
1170 2015-07-22 142,368,350 -1,793,543 42.7291 333,187,999 2015-06-30
1171 2015-07-21 144,161,893 -834,000 43.2674 333,187,999 2015-06-30
1172 2015-07-20 144,995,893 1,258,942 43.5177 333,187,999 2015-06-30
1173 2015-07-17 143,736,951 -2,829,830 43.1399 333,187,999 2015-06-30
1174 2015-07-16 146,566,781 10,660 43.9892 333,187,999 2015-06-30
1175 2015-07-15 146,556,121 -67,900 43.9860 333,187,999 2015-06-30
1176 2015-07-14 146,624,021 8,685,500 44.0064 333,187,999 2015-06-30
1177 2015-07-13 137,938,521 -1,101,787 41.3996 333,187,999 2015-06-30
1178 2015-07-10 139,040,308 2,613,572 41.7303 333,187,999 2015-06-30
1179 2015-07-09 136,426,736 -2,100,285 40.9459 333,187,999 2015-06-30
1180 2015-07-08 138,527,021 -634,669 41.5762 333,187,999 2015-06-30
1181 2015-07-07 139,161,690 -605,876 41.7667 333,187,999 2015-06-30
1182 2015-07-06 139,767,566 1,835,540 41.9486 333,187,999 2015-06-30
1183 2015-07-03 137,932,026 184,960 41.3977 333,187,999 2015-06-30
1184 2015-07-02 137,747,066 508,340 41.3421 333,187,999 2015-06-30
1185 2015-06-30 137,238,726 -184,240 41.1896 333,187,999 2015-06-30
1186 2015-06-29 137,422,966 910,840 41.2449 333,187,999 2015-05-31
1187 2015-06-26 136,512,126 -27,940 40.9715 333,187,999 2015-05-31
1188 2015-06-25 136,540,066 414,720 40.9799 333,187,999 2015-05-31
1189 2015-06-24 136,125,346 739,100 40.8554 333,187,999 2015-05-31
1190 2015-06-23 135,386,246 181,460 40.6336 333,187,999 2015-05-31
1191 2015-06-22 135,204,786 182,254 40.5791 333,187,999 2015-05-31
1192 2015-06-19 135,022,532 173,966 40.5244 333,187,999 2015-05-31
1193 2015-06-18 134,848,566 97,652 40.4722 333,187,999 2015-05-31
1194 2015-06-17 134,750,914 -109,652 40.4429 333,187,999 2015-05-31
1195 2015-06-16 134,860,566 25,831 40.4758 333,187,999 2015-05-31
1196 2015-06-15 134,834,735 -125,743 40.4681 333,187,999 2015-05-31
1197 2015-06-12 134,960,478 -218,319 40.5058 333,187,999 2015-05-31
1198 2015-06-11 135,178,797 -112,381 40.5713 333,187,999 2015-05-31
1199 2015-06-10 135,291,178 199,200 40.6051 333,187,999 2015-05-31
1200 2015-06-09 135,091,978 -16,000 40.5453 333,187,999 2015-05-31
1201 2015-06-08 135,107,978 170,340 40.5501 333,187,999 2015-05-31
1202 2015-06-05 134,937,638 -68,340 40.4989 333,187,999 2015-05-31
1203 2015-06-04 135,005,978 -642,000 40.5195 333,187,999 2015-05-31
1204 2015-06-03 135,647,978 344,301 40.7121 333,187,999 2015-05-31
1205 2015-06-02 135,303,677 181,879 40.6088 333,187,999 2015-05-31
1206 2015-06-01 135,121,798 973,000 40.5542 333,187,999 2015-05-31
1207 2015-05-29 134,148,798 -336,000 40.2622 333,187,999 2015-04-30
1208 2015-05-28 134,484,798 -730,180 40.3630 333,187,999 2015-04-30
1209 2015-05-27 135,214,978 143,640 40.5822 333,187,999 2015-04-30
1210 2015-05-26 135,071,338 -365,080 40.5391 333,187,999 2015-04-30
1211 2015-05-22 135,436,418 -821,060 40.6486 333,187,999 2015-04-30
1212 2015-05-21 136,257,478 362,000 40.8951 333,187,999 2015-04-30
1213 2015-05-20 135,895,478 793,457 40.7864 333,187,999 2015-04-30
1214 2015-05-19 135,102,021 316,000 40.5483 333,187,999 2015-04-30
1215 2015-05-18 134,786,021 1,402,000 40.4534 333,187,999 2015-04-30
1216 2015-05-15 133,384,021 810,000 40.0327 333,187,999 2015-04-30
1217 2015-05-14 132,574,021 573,580 39.7896 333,187,999 2015-04-30
1218 2015-05-13 132,000,441 -474,000 39.6174 333,187,999 2015-04-30
1219 2015-05-12 132,474,441 442,840 39.7597 333,187,999 2015-04-30
1220 2015-05-11 132,031,601 960,451 39.6268 333,187,999 2015-04-30
1221 2015-05-08 131,071,150 399,129 39.3385 333,187,999 2015-04-30
1222 2015-05-07 130,672,021 -288,004 39.2187 333,187,999 2015-04-30
1223 2015-05-06 130,960,025 2,957,000 39.3051 333,187,999 2015-04-30
1224 2015-05-05 128,003,025 214,743 38.4177 333,187,999 2015-04-30
1225 2015-05-04 127,788,282 -2,108,076 38.3532 333,187,999 2015-04-30
1226 2015-04-30 129,896,358 2,034,240 38.9859 333,187,999 2015-04-30
1227 2015-04-29 127,862,118 -687,673 38.3754 333,187,999 2015-04-21
1228 2015-04-28 128,549,791 1,439,667 38.5818 333,187,999 2015-04-21
1229 2015-04-27 127,110,124 5,183,400 38.1497 333,187,999 2015-04-21
1230 2015-04-24 121,926,724 6,168,135 36.5940 333,187,999 2015-04-21
1231 2015-04-23 115,758,589 714,990 34.7427 333,187,999 2015-04-21
1232 2015-04-22 115,043,599 656,306 34.5281 333,187,999 2015-04-21
1233 2015-04-21 114,387,293 2,536,060 34.3312 333,187,999 2015-04-21
1234 2015-04-20 111,851,233 436,000 40.2838 277,657,999 2015-03-31
1235 2015-04-17 111,415,233 -1,802,700 40.1268 277,657,999 2015-03-31
1236 2015-04-16 113,217,933 -391,300 40.7760 277,657,999 2015-03-31
1237 2015-04-15 113,609,233 -1,370,436 40.9170 277,657,999 2015-03-31
1238 2015-04-14 114,979,669 -456,000 41.4105 277,657,999 2015-03-31
1239 2015-04-13 115,435,669 -2,151,857 41.5748 277,657,999 2015-03-31
1240 2015-04-10 117,587,526 215,872 42.3498 277,657,999 2015-03-31
1241 2015-04-09 117,371,654 -1,009,760 42.2720 277,657,999 2015-03-31
1242 2015-04-08 118,381,414 -826,981 42.6357 277,657,999 2015-03-31
1243 2015-04-02 119,208,395 -56,780 42.9335 277,657,999 2015-03-31
1244 2015-04-01 119,265,175 1,142,780 42.9540 277,657,999 2015-03-31
1245 2015-03-31 118,122,395 4,026,061 42.5424 277,657,999 2015-03-31
1246 2015-03-30 114,096,334 -26,000 41.0924 277,657,999 2015-02-28
1247 2015-03-27 114,122,334 80,000 41.1018 277,657,999 2015-02-28
1248 2015-03-26 114,042,334 -276,061 41.0730 277,657,999 2015-02-28
1249 2015-03-25 114,318,395 102,061 41.1724 277,657,999 2015-02-28
1250 2015-03-24 114,216,334 66,000 41.1356 277,657,999 2015-02-28
1251 2015-03-23 114,150,334 -286,000 41.1118 277,657,999 2015-02-28
1252 2015-03-20 114,436,334 -198,000 41.2149 277,657,999 2015-02-28
1253 2015-03-19 114,634,334 -94,000 41.2862 277,657,999 2015-02-28
1254 2015-03-18 114,728,334 36,000 41.3200 277,657,999 2015-02-28
1255 2015-03-17 114,692,334 12,000 41.3071 277,657,999 2015-02-28
1256 2015-03-16 114,680,334 -214,000 41.3027 277,657,999 2015-02-28
1257 2015-03-13 114,894,334 -82,000 41.3798 277,657,999 2015-02-28
1258 2015-03-12 114,976,334 -4,000 41.4093 277,657,999 2015-02-28
1259 2015-03-11 114,980,334 -48,000 41.4108 277,657,999 2015-02-28
1260 2015-03-10 115,028,334 -78,000 41.4281 277,657,999 2015-02-28
1261 2015-03-09 115,106,334 18,000 41.4562 277,657,999 2015-02-28
1262 2015-03-06 115,088,334 -192,000 41.4497 277,657,999 2015-02-28
1263 2015-03-05 115,280,334 -6,000 41.5188 277,657,999 2015-02-28
1264 2015-03-04 115,286,334 -34,000 41.5210 277,657,999 2015-02-28
1265 2015-03-03 115,320,334 36,000 41.5332 277,657,999 2015-02-28
1266 2015-03-02 115,284,334 6,000 41.5203 277,657,999 2015-02-28
1267 2015-02-27 115,278,334 116,000 41.5181 277,657,999 2015-01-31
1268 2015-02-26 115,162,334 -10,000 41.4763 277,657,999 2015-01-31
1269 2015-02-25 115,172,334 -48,000 41.4799 277,657,999 2015-01-31
1270 2015-02-24 115,220,334 -16,000 41.4972 277,657,999 2015-01-31
1271 2015-02-23 115,236,334 -48,000 41.5030 277,657,999 2015-01-31
1272 2015-02-18 115,284,334 200,000 41.5203 277,657,999 2015-01-31
1273 2015-02-17 115,084,334 42,000 41.4482 277,657,999 2015-01-31
1274 2015-02-16 115,042,334 122,000 41.4331 277,657,999 2015-01-31
1275 2015-02-13 114,920,334 80,000 41.3892 277,657,999 2015-01-31
1276 2015-02-12 114,840,334 12,000 41.3604 277,657,999 2015-01-31
1277 2015-02-11 114,828,334 98,000 41.3560 277,657,999 2015-01-31
1278 2015-02-10 114,730,334 494,000 41.3207 277,657,999 2015-01-31
1279 2015-02-09 114,236,334 326,000 41.1428 277,657,999 2015-01-31
1280 2015-02-06 113,910,334 194,560 41.0254 277,657,999 2015-01-31
1281 2015-02-05 113,715,774 74,000 40.9553 277,657,999 2015-01-31
1282 2015-02-04 113,641,774 -108,000 40.9287 277,657,999 2015-01-31
1283 2015-02-03 113,749,774 138,000 40.9676 277,657,999 2015-01-31
1284 2015-02-02 113,611,774 218,000 40.9179 277,657,999 2015-01-31
1285 2015-01-30 113,393,774 -249,140 40.8394 277,657,999 2014-12-31
1286 2015-01-29 113,642,914 191,140 40.9291 277,657,999 2014-12-31
1287 2015-01-28 113,451,774 714,000 40.8603 277,657,999 2014-12-31
1288 2015-01-27 112,737,774 180,000 40.6031 277,657,999 2014-12-31
1289 2015-01-26 112,557,774 198,550 40.5383 277,657,999 2014-12-31
1290 2015-01-23 112,359,224 -16,000 40.4668 277,657,999 2014-12-31
1291 2015-01-22 112,375,224 -596,000 40.4725 277,657,999 2014-12-31
1292 2015-01-21 112,971,224 -260,000 40.6872 277,657,999 2014-12-31
1293 2015-01-20 113,231,224 -182,000 40.7808 277,657,999 2014-12-31
1294 2015-01-19 113,413,224 -60,000 40.8464 277,657,999 2014-12-31
1295 2015-01-16 113,473,224 -34,000 40.8680 277,657,999 2014-12-31
1296 2015-01-15 113,507,224 -36,402 40.8802 277,657,999 2014-12-31
1297 2015-01-14 113,543,626 32,000 40.8933 277,657,999 2014-12-31
1298 2015-01-13 113,511,626 -515,196 40.8818 277,657,999 2014-12-31
1299 2015-01-12 114,026,822 168,320 41.0674 277,657,999 2014-12-31
1300 2015-01-09 113,858,502 108,000 41.0067 277,657,999 2014-12-31
1301 2015-01-08 113,750,502 317,990 40.9678 277,657,999 2014-12-31
1302 2015-01-07 113,432,512 245,688 40.8533 277,657,999 2014-12-31
1303 2015-01-06 113,186,824 369,040 40.7648 277,657,999 2014-12-31
1304 2015-01-05 112,817,784 -1,698,000 40.6319 277,657,999 2014-12-31
1305 2015-01-02 114,515,784 -910,000 41.2435 277,657,999 2014-12-31
1306 2014-12-31 115,425,784 0 41.5712 277,657,999 2014-12-31
1307 2014-12-30 115,425,784 1,846,000 41.5712 277,657,999 2014-11-30
1308 2014-12-29 113,579,784 -560,000 40.9064 277,657,999 2014-11-30
1309 2014-12-24 114,139,784 0 41.1080 277,657,999 2014-11-30
1310 2014-12-23 114,139,784 -587,866 41.1080 277,657,999 2014-11-30
1311 2014-12-22 114,727,650 148,000 41.3198 277,657,999 2014-11-30
1312 2014-12-19 114,579,650 -46,000 41.2665 277,657,999 2014-11-30
1313 2014-12-18 114,625,650 -334,000 41.2830 277,657,999 2014-11-30
1314 2014-12-17 114,959,650 96,000 41.4033 277,657,999 2014-11-30
1315 2014-12-16 114,863,650 -190,000 41.3688 277,657,999 2014-11-30
1316 2014-12-15 115,053,650 80,000 41.4372 277,657,999 2014-11-30
1317 2014-12-12 114,973,650 268,000 41.4084 277,657,999 2014-11-30
1318 2014-12-11 114,705,650 -156,600 41.3118 277,657,999 2014-11-30
1319 2014-12-10 114,862,250 18,000 41.3682 277,657,999 2014-11-30
1320 2014-12-09 114,844,250 760,600 41.3618 277,657,999 2014-11-30
1321 2014-12-08 114,083,650 112,000 41.0878 277,657,999 2014-11-30
1322 2014-12-05 113,971,650 326,000 41.0475 277,657,999 2014-11-30
1323 2014-12-04 113,645,650 822,000 40.9301 277,657,999 2014-11-30
1324 2014-12-03 112,823,650 -209,108 40.6340 277,657,999 2014-11-30
1325 2014-12-02 113,032,758 174,000 40.7093 277,657,999 2014-11-30
1326 2014-12-01 112,858,758 -60,000 40.6467 277,657,999 2014-11-30
1327 2014-11-28 112,918,758 94,000 40.6683 277,657,999 2014-10-31
1328 2014-11-27 112,824,758 79,009 40.6344 277,657,999 2014-10-31
1329 2014-11-26 112,745,749 -566,000 40.6060 277,657,999 2014-10-31
1330 2014-11-25 113,311,749 349,517 40.8098 277,657,999 2014-10-31
1331 2014-11-24 112,962,232 538,000 40.6839 277,657,999 2014-10-31
1332 2014-11-21 112,424,232 138,134 40.4902 277,657,999 2014-10-31
1333 2014-11-20 112,286,098 -884,589 40.4404 277,657,999 2014-10-31
1334 2014-11-19 113,170,687 624,312 40.7590 277,657,999 2014-10-31
1335 2014-11-18 112,546,375 116,050 40.5342 277,657,999 2014-10-31
1336 2014-11-17 112,430,325 -125,874 40.4924 277,657,999 2014-10-31
1337 2014-11-14 112,556,199 42,000 40.5377 277,657,999 2014-10-31
1338 2014-11-13 112,514,199 -420,000 40.5226 277,657,999 2014-10-31
1339 2014-11-12 112,934,199 198,000 40.6739 277,657,999 2014-10-31
1340 2014-11-11 112,736,199 -154,000 40.6025 277,657,999 2014-10-31
1341 2014-11-10 112,890,199 -116,002 40.6580 277,657,999 2014-10-31
1342 2014-11-07 113,006,201 282,000 40.6998 277,657,999 2014-10-31
1343 2014-11-06 112,724,201 703,099 40.5982 277,657,999 2014-10-31
1344 2014-11-05 112,021,102 -86,000 40.3450 277,657,999 2014-10-31
1345 2014-11-04 112,107,102 -337,700 40.3760 277,657,999 2014-10-31
1346 2014-11-03 112,444,802 623,404 40.4976 277,657,999 2014-10-31
1347 2014-10-31 111,821,398 -530,000 40.2731 277,657,999 2014-10-31
1348 2014-10-30 112,351,398 -113,098 40.4640 277,657,999 2014-09-30
1349 2014-10-29 112,464,496 -303,474 40.5047 277,657,999 2014-09-30
1350 2014-10-28 112,767,970 -290,526 40.6140 277,657,999 2014-09-30
1351 2014-10-27 113,058,496 70,480 40.7186 277,657,999 2014-09-30
1352 2014-10-24 112,988,016 19,520 40.6932 277,657,999 2014-09-30
1353 2014-10-23 112,968,496 -36,000 40.6862 277,657,999 2014-09-30
1354 2014-10-22 113,004,496 1,718,000 40.6992 277,657,999 2014-09-30
1355 2014-10-21 111,286,496 -251,380 40.0804 277,657,999 2014-09-30
1356 2014-10-20 111,537,876 305,018 40.1710 277,657,999 2014-09-30
1357 2014-10-17 111,232,858 958,000 40.0611 277,657,999 2014-09-30
1358 2014-10-16 110,274,858 -985,250 39.7161 277,657,999 2014-09-30
1359 2014-10-15 111,260,108 -1,568,850 40.0709 277,657,999 2014-09-30
1360 2014-10-14 112,828,958 -1,011,000 40.6359 277,657,999 2014-09-30
1361 2014-10-13 113,839,958 -692,000 41.0001 277,657,999 2014-09-30
1362 2014-10-10 114,531,958 -1,086,000 41.2493 277,657,999 2014-09-30
1363 2014-10-09 115,617,958 290,277 41.6404 277,657,999 2014-09-30
1364 2014-10-08 115,327,681 -262,000 41.5359 277,657,999 2014-09-30
1365 2014-10-07 115,589,681 -448,000 41.6302 277,657,999 2014-09-30
1366 2014-10-06 116,037,681 58,000 41.7916 277,657,999 2014-09-30
1367 2014-10-03 115,979,681 578,000 41.7707 277,657,999 2014-09-30
1368 2014-09-30 115,401,681 -1,024,000 41.5625 277,657,999 2014-09-30
1369 2014-09-29 116,425,681 -918,755 41.9313 277,657,999 2014-08-31
1370 2014-09-26 117,344,436 129,490 42.2622 277,657,999 2014-08-31
1371 2014-09-25 117,214,946 504,000 42.2156 277,657,999 2014-08-31
1372 2014-09-24 116,710,946 114,406 42.0341 277,657,999 2014-08-31
1373 2014-09-23 116,596,540 -842,000 41.9929 277,657,999 2014-08-31
1374 2014-09-22 117,438,540 -24,000 42.2961 277,657,999 2014-08-31
1375 2014-09-19 117,462,540 -340,000 42.3048 277,657,999 2014-08-31
1376 2014-09-18 117,802,540 592,000 42.4272 277,657,999 2014-08-31
1377 2014-09-17 117,210,540 -400,510 42.2140 277,657,999 2014-08-31
1378 2014-09-16 117,611,050 506,839 42.3582 277,657,999 2014-08-31
1379 2014-09-15 117,104,211 1,122,000 42.1757 277,657,999 2014-08-31
1380 2014-09-12 115,982,211 55,490 41.7716 277,657,999 2014-08-31
1381 2014-09-11 115,926,721 -498,980 41.7516 277,657,999 2014-08-31
1382 2014-09-10 116,425,701 711,956 41.9313 277,657,999 2014-08-31
1383 2014-09-08 115,713,745 -216,000 41.6749 277,657,999 2014-08-31
1384 2014-09-05 115,929,745 402,517 41.7527 277,657,999 2014-08-31
1385 2014-09-04 115,527,228 -1,400,000 41.6077 277,657,999 2014-08-31
1386 2014-09-03 116,927,228 -676,000 42.1120 277,657,999 2014-08-31
1387 2014-09-02 117,603,228 -434,000 42.3554 277,657,999 2014-08-31
1388 2014-09-01 118,037,228 50,000 42.5117 277,657,999 2014-08-31
1389 2014-08-29 117,987,228 -424,000 42.4937 277,657,999 2014-07-31
1390 2014-08-28 118,411,228 -884,081 42.6464 277,657,999 2014-07-31
1391 2014-08-27 119,295,309 -956,000 42.9648 277,657,999 2014-07-31
1392 2014-08-26 120,251,309 -302,000 43.3091 277,657,999 2014-07-31
1393 2014-08-25 120,553,309 72,000 43.4179 277,657,999 2014-07-31
1394 2014-08-22 120,481,309 429,969 43.3920 277,657,999 2014-07-31
1395 2014-08-21 120,051,340 -56,000 43.2371 277,657,999 2014-07-31
1396 2014-08-20 120,107,340 -982,000 43.2573 277,657,999 2014-07-31
1397 2014-08-19 121,089,340 -264,000 43.6110 277,657,999 2014-07-31
1398 2014-08-18 121,353,340 863,640 43.7060 277,657,999 2014-07-31
1399 2014-08-15 120,489,700 -880,271 43.3950 277,657,999 2014-07-31
1400 2014-08-14 121,369,971 -466,000 43.7120 277,657,999 2014-07-31
1401 2014-08-13 121,835,971 -848,000 43.8799 277,657,999 2014-07-31
1402 2014-08-12 122,683,971 -2,000 44.1853 277,657,999 2014-07-31
1403 2014-08-11 122,685,971 -140,000 44.1860 277,657,999 2014-07-31
1404 2014-08-08 122,825,971 -150,000 44.2364 277,657,999 2014-07-31
1405 2014-08-07 122,975,971 24,000 44.2904 277,657,999 2014-07-31
1406 2014-08-06 122,951,971 136,000 44.2818 277,657,999 2014-07-31
1407 2014-08-05 122,815,971 -78,000 44.2328 277,657,999 2014-07-31
1408 2014-08-04 122,893,971 -165,729 44.2609 277,657,999 2014-07-31
1409 2014-08-01 123,059,700 -44,000 44.3206 277,657,999 2014-07-31
1410 2014-07-31 123,103,700 716,000 44.3365 277,657,999 2014-07-31
1411 2014-07-30 122,387,700 -166,000 44.0786 277,657,999 2014-06-30
1412 2014-07-29 122,553,700 988,000 44.1384 277,657,999 2014-06-30
1413 2014-07-28 121,565,700 212,000 43.7825 277,657,999 2014-06-30
1414 2014-07-25 121,353,700 140,000 43.7062 277,657,999 2014-06-30
1415 2014-07-24 121,213,700 -258,000 43.6558 277,657,999 2014-06-30
1416 2014-07-23 121,471,700 -102,000 43.7487 277,657,999 2014-06-30
1417 2014-07-22 121,573,700 -28,000 43.7854 277,657,999 2014-06-30
1418 2014-07-21 121,601,700 36,000 43.7955 277,657,999 2014-06-30
1419 2014-07-18 121,565,700 198,000 43.7825 277,657,999 2014-06-30
1420 2014-07-17 121,367,700 30,000 43.7112 277,657,999 2014-06-30
1421 2014-07-16 121,337,700 0 43.7004 277,657,999 2014-06-30
1422 2014-07-15 121,337,700 -270,000 43.7004 277,657,999 2014-06-30
1423 2014-07-14 121,607,700 -74,000 43.7977 277,657,999 2014-06-30
1424 2014-07-11 121,681,700 66,000 43.8243 277,657,999 2014-06-30
1425 2014-07-10 121,615,700 -118,000 43.8005 277,657,999 2014-06-30
1426 2014-07-09 121,733,700 50,000 43.8430 277,657,999 2014-06-30
1427 2014-07-08 121,683,700 -376,000 43.8250 277,657,999 2014-06-30
1428 2014-07-07 122,059,700 -36,000 43.9604 277,657,999 2014-06-30
1429 2014-07-04 122,095,700 16,000 43.9734 277,657,999 2014-06-30
1430 2014-07-03 122,079,700 -2,000 43.9677 277,657,999 2014-06-30
1431 2014-07-02 122,081,700 -2,000 43.9684 277,657,999 2014-06-30
1432 2014-06-30 122,083,700 0 43.9691 277,657,999 2014-06-30
1433 2014-06-27 122,083,700 70,000 43.9691 277,657,999 2014-05-31
1434 2014-06-26 122,013,700 170,000 43.9439 277,657,999 2014-05-31
1435 2014-06-25 121,843,700 104,000 43.8827 277,657,999 2014-05-31
1436 2014-06-24 121,739,700 286,000 43.8452 277,657,999 2014-05-31
1437 2014-06-23 121,453,700 84,000 43.7422 277,657,999 2014-05-31
1438 2014-06-20 121,369,700 134,000 43.7119 277,657,999 2014-05-31
1439 2014-06-19 121,235,700 354,000 43.6637 277,657,999 2014-05-31
1440 2014-06-18 120,881,700 230,000 43.5362 277,657,999 2014-05-31
1441 2014-06-17 120,651,700 -32,000 43.4533 277,657,999 2014-05-31
1442 2014-06-16 120,683,700 14,000 43.4649 277,657,999 2014-05-31
1443 2014-06-13 120,669,700 -388,000 43.4598 277,657,999 2014-05-31
1444 2014-06-12 121,057,700 22,000 43.5996 277,657,999 2014-05-31
1445 2014-06-11 121,035,700 156,000 43.5916 277,657,999 2014-05-31
1446 2014-06-10 120,879,700 62,000 43.5355 277,657,999 2014-05-31
1447 2014-06-09 120,817,700 34,000 43.5131 277,657,999 2014-05-31
1448 2014-06-06 120,783,700 -40,000 43.5009 277,657,999 2014-05-31
1449 2014-06-05 120,823,700 -92,000 43.5153 277,657,999 2014-05-31
1450 2014-06-04 120,915,700 -8,000 43.5484 277,657,999 2014-05-31
1451 2014-06-03 120,923,700 -168,000 43.5513 277,657,999 2014-05-31
1452 2014-05-30 121,091,700 12,000 43.6118 277,657,999 2014-04-30
1453 2014-05-29 121,079,700 -310,000 43.6075 277,657,999 2014-04-30
1454 2014-05-28 121,389,700 -80,000 43.7191 277,657,999 2014-04-30
1455 2014-05-27 121,469,700 -204,000 43.7480 277,657,999 2014-04-30
1456 2014-05-26 121,673,700 -8,000 43.8214 277,657,999 2014-04-30
1457 2014-05-23 121,681,700 -254,000 43.8243 277,657,999 2014-04-30
1458 2014-05-22 121,935,700 -52,000 43.9158 277,657,999 2014-04-30
1459 2014-05-21 121,987,700 80,000 43.9345 277,657,999 2014-04-30
1460 2014-05-20 121,907,700 34,000 43.9057 277,657,999 2014-04-30
1461 2014-05-19 121,873,700 -574,000 43.8935 277,657,999 2014-04-30
1462 2014-05-16 122,447,700 -6,000 44.1002 277,657,999 2014-04-30
1463 2014-05-15 122,453,700 2,000 44.1023 277,657,999 2014-04-30
1464 2014-05-14 122,451,700 0 44.1016 277,657,999 2014-04-30
1465 2014-05-13 122,451,700 -128,000 44.1016 277,657,999 2014-04-30
1466 2014-05-12 122,579,700 -8,000 44.1477 277,657,999 2014-04-30
1467 2014-05-10 122,587,700 0 44.1506 277,657,999 2014-04-30
1468 2014-05-09 122,587,700 -26,000 44.1506 277,657,999 2014-04-30
1469 2014-05-08 122,613,700 18,000 44.1600 277,657,999 2014-04-30
1470 2014-05-07 122,595,700 70,000 44.1535 277,657,999 2014-04-30
1471 2014-05-05 122,525,700 0 44.1283 277,657,999 2014-04-30
1472 2014-05-02 122,525,700 32,000 44.1283 277,657,999 2014-04-30
1473 2014-04-30 122,493,700 42,000 44.1168 277,657,999 2014-04-30
1474 2014-04-29 122,451,700 -28,000 44.1016 277,657,999 2014-03-31
1475 2014-04-28 122,479,700 88,000 44.1117 277,657,999 2014-03-31
1476 2014-04-25 122,391,700 220,000 44.0800 277,657,999 2014-03-31
1477 2014-04-24 122,171,700 48,000 44.0008 277,657,999 2014-03-31
1478 2014-04-23 122,123,700 52,000 43.9835 277,657,999 2014-03-31
1479 2014-04-22 122,071,700 90,000 43.9648 277,657,999 2014-03-31
1480 2014-04-17 121,981,700 -74,000 43.9324 277,657,999 2014-03-31
1481 2014-04-16 122,055,700 -40,000 43.9590 277,657,999 2014-03-31
1482 2014-04-15 122,095,700 2,000 43.9734 277,657,999 2014-03-31
1483 2014-04-14 122,093,700 -340,000 43.9727 277,657,999 2014-03-31
1484 2014-04-11 122,433,700 -6,000 44.0951 277,657,999 2014-03-31
1485 2014-04-10 122,439,700 112,000 44.0973 277,657,999 2014-03-31
1486 2014-04-09 122,327,700 156,000 44.0570 277,657,999 2014-03-31
1487 2014-04-08 122,171,700 -38,000 44.0008 277,657,999 2014-03-31
1488 2014-04-07 122,209,700 24,000 44.0145 277,657,999 2014-03-31
1489 2014-04-04 122,185,700 -28,000 44.0058 277,657,999 2014-03-31
1490 2014-04-03 122,213,700 -28,000 44.0159 277,657,999 2014-03-31
1491 2014-04-02 122,241,700 26,000 44.0260 277,657,999 2014-03-31
1492 2014-04-01 122,215,700 -54,000 44.0166 277,657,999 2014-03-31
1493 2014-03-31 122,269,700 16,000 44.0361 277,657,999 2014-03-31
1494 2014-03-28 122,253,700 -36,000 44.0303 277,657,999 2014-02-28
1495 2014-03-27 122,289,700 34,000 44.0433 277,657,999 2014-02-28
1496 2014-03-26 122,255,700 34,000 44.0310 277,657,999 2014-02-28
1497 2014-03-25 122,221,700 38,000 44.0188 277,657,999 2014-02-28
1498 2014-03-24 122,183,700 20,000 44.0051 277,657,999 2014-02-28
1499 2014-03-21 122,163,700 280,000 43.9979 277,657,999 2014-02-28
1500 2014-03-20 121,883,700 546,000 43.8971 277,657,999 2014-02-28
1501 2014-03-19 121,337,700 208,000 43.7004 277,657,999 2014-02-28
1502 2014-03-18 121,129,700 92,000 43.6255 277,657,999 2014-02-28
1503 2014-03-17 121,037,700 -52,000 43.5924 277,657,999 2014-02-28
1504 2014-03-14 121,089,700 -154,000 43.6111 277,657,999 2014-02-28
1505 2014-03-13 121,243,700 -16,000 43.6666 277,657,999 2014-02-28
1506 2014-03-12 121,259,700 -26,000 43.6723 277,657,999 2014-02-28
1507 2014-03-11 121,285,700 -178,000 43.6817 277,657,999 2014-02-28
1508 2014-03-10 121,463,700 -156,000 43.7458 277,657,999 2014-02-28
1509 2014-03-07 121,619,700 210,000 43.8020 277,657,999 2014-02-28
1510 2014-03-06 121,409,700 -18,000 43.7263 277,657,999 2014-02-28
1511 2014-03-05 121,427,700 -312,000 43.7328 277,657,999 2014-02-28
1512 2014-03-04 121,739,700 -74,000 43.8452 277,657,999 2014-02-28
1513 2014-03-03 121,813,700 -50,000 43.8718 277,657,999 2014-02-28
1514 2014-02-28 121,863,700 -116,000 43.8899 277,657,999 2014-02-28
1515 2014-02-27 121,979,700 -30,000 43.9316 277,657,999 2014-01-31
1516 2014-02-26 122,009,700 6,000 43.9424 277,657,999 2014-01-31
1517 2014-02-25 122,003,700 36,000 43.9403 277,657,999 2014-01-31
1518 2014-02-24 121,967,700 -44,000 43.9273 277,657,999 2014-01-31
1519 2014-02-21 122,011,700 -12,000 43.9432 277,657,999 2014-01-31
1520 2014-02-20 122,023,700 126,000 43.9475 277,657,999 2014-01-31
1521 2014-02-19 121,897,700 -168,000 43.9021 277,657,999 2014-01-31
1522 2014-02-18 122,065,700 434,000 43.9626 277,657,999 2014-01-31
1523 2014-02-17 121,631,700 -2,000 43.8063 277,657,999 2014-01-31
1524 2014-02-14 121,633,700 38,000 43.8070 277,657,999 2014-01-31
1525 2014-02-13 121,595,700 -2,000 43.7933 277,657,999 2014-01-31
1526 2014-02-12 121,597,700 -4,000 43.7941 277,657,999 2014-01-31
1527 2014-02-11 121,601,700 -14,000 43.7955 277,657,999 2014-01-31
1528 2014-02-10 121,615,700 -106,000 43.8005 277,657,999 2014-01-31
1529 2014-02-07 121,721,700 42,000 43.8387 277,657,999 2014-01-31
1530 2014-02-06 121,679,700 14,000 43.8236 277,657,999 2014-01-31
1531 2014-02-05 121,665,700 0 43.8185 277,657,999 2014-01-31
1532 2014-02-04 121,665,700 188,000 43.8185 277,657,999 2014-01-31
1533 2014-01-30 121,477,700 2,000 43.7508 277,657,999 2013-12-31
1534 2014-01-29 121,475,700 -106,000 43.7501 277,657,999 2013-12-31
1535 2014-01-28 121,581,700 86,000 43.7883 277,657,999 2013-12-31
1536 2014-01-27 121,495,700 142,000 43.7573 277,657,999 2013-12-31
1537 2014-01-24 121,353,700 28,000 43.7062 277,657,999 2013-12-31
1538 2014-01-23 121,325,700 -172,000 43.6961 277,657,999 2013-12-31
1539 2014-01-22 121,497,700 128,000 43.7580 277,657,999 2013-12-31
1540 2014-01-21 121,369,700 74,000 43.7119 277,657,999 2013-12-31
1541 2014-01-20 121,295,700 52,000 43.6853 277,657,999 2013-12-31
1542 2014-01-17 121,243,700 62,000 43.6666 277,657,999 2013-12-31
1543 2014-01-16 121,181,700 -6,000 43.6442 277,657,999 2013-12-31
1544 2014-01-15 121,187,700 42,000 43.6464 277,657,999 2013-12-31
1545 2014-01-14 121,145,700 304,000 43.6313 277,657,999 2013-12-31
1546 2014-01-13 120,841,700 -8,000 43.5218 277,657,999 2013-12-31
1547 2014-01-10 120,849,700 -146,000 43.5247 277,657,999 2013-12-31
1548 2014-01-09 120,995,700 -20,000 43.5772 277,657,999 2013-12-31
1549 2014-01-08 121,015,700 74,000 43.5844 277,657,999 2013-12-31
1550 2014-01-07 120,941,700 -14,000 43.5578 277,657,999 2013-12-31
1551 2014-01-06 120,955,700 46,000 43.5628 277,657,999 2013-12-31
1552 2014-01-03 120,909,700 -66,000 43.5463 277,657,999 2013-12-31
1553 2014-01-02 120,975,700 384,000 43.5700 277,657,999 2013-12-31
1554 2013-12-31 120,591,700 0 43.4317 277,657,999 2013-12-31
1555 2013-12-30 120,591,700 46,000 43.4317 277,657,999 2013-11-30
1556 2013-12-27 120,545,700 242,000 43.4152 277,657,999 2013-11-30
1557 2013-12-24 120,303,700 0 43.3280 277,657,999 2013-11-30
1558 2013-12-23 120,303,700 1,462,000 43.3280 277,657,999 2013-11-30
1559 2013-12-20 118,841,700 -26,000 42.8015 277,657,999 2013-11-30
1560 2013-12-19 118,867,700 14,000 42.8108 277,657,999 2013-11-30
1561 2013-12-18 118,853,700 -72,000 42.8058 277,657,999 2013-11-30
1562 2013-12-17 118,925,700 -32,000 42.8317 277,657,999 2013-11-30
1563 2013-12-16 118,957,700 -10,000 42.8432 277,657,999 2013-11-30
1564 2013-12-13 118,967,700 -8,000 42.8468 277,657,999 2013-11-30
1565 2013-12-12 118,975,700 -58,000 42.8497 277,657,999 2013-11-30
1566 2013-12-11 119,033,700 18,000 42.8706 277,657,999 2013-11-30
1567 2013-12-10 119,015,700 48,000 42.8641 277,657,999 2013-11-30
1568 2013-12-09 118,967,700 -180,000 42.8468 277,657,999 2013-11-30
1569 2013-12-06 119,147,700 -254,000 42.9117 277,657,999 2013-11-30
1570 2013-12-05 119,401,700 -54,000 43.0032 277,657,999 2013-11-30
1571 2013-12-04 119,455,700 -264,000 43.0226 277,657,999 2013-11-30
1572 2013-12-03 119,719,700 14,000 43.1177 277,657,999 2013-11-30
1573 2013-12-02 119,705,700 14,000 43.1126 277,657,999 2013-11-30
1574 2013-11-29 119,691,700 -592,000 43.1076 277,657,999 2013-10-31
1575 2013-11-28 120,283,700 252,000 43.3208 277,657,999 2013-10-31
1576 2013-11-27 120,031,700 156,000 43.2301 277,657,999 2013-10-31
1577 2013-11-26 119,875,700 -1,998,000 43.1739 277,657,999 2013-10-31
1578 2013-11-25 121,873,700 -86,000 43.8935 277,657,999 2013-10-31
1579 2013-11-22 121,959,700 -3,612,000 43.9244 277,657,999 2013-10-31
1580 2013-11-21 125,571,700 -20,000 45.2253 277,657,999 2013-10-31
1581 2013-11-20 125,591,700 218,000 45.2325 277,657,999 2013-10-31
1582 2013-11-19 125,373,700 82,000 45.1540 277,657,999 2013-10-31
1583 2013-11-18 125,291,700 74,000 45.1245 277,657,999 2013-10-31
1584 2013-11-15 125,217,700 -134,000 45.0978 277,657,999 2013-10-31
1585 2013-11-14 125,351,700 -96,000 45.1461 277,657,999 2013-10-31
1586 2013-11-13 125,447,700 0 45.1807 277,657,999 2013-10-31
1587 2013-11-12 125,447,700 0 45.1807 277,657,999 2013-10-31
1588 2013-11-11 125,447,700 0 45.1807 277,657,999 2013-10-31
1589 2013-11-08 125,447,700 0 45.1807 277,657,999 2013-10-31
1590 2013-11-07 125,447,700 0 45.1807 277,657,999 2013-10-31
1591 2013-11-06 125,447,700 0 45.1807 277,657,999 2013-10-31
1592 2013-11-05 125,447,700 -202,000 45.1807 277,657,999 2013-10-31
1593 2013-11-04 125,649,700 -150,000 45.2534 277,657,999 2013-10-31
1594 2013-11-01 125,799,700 6,000 45.3074 277,657,999 2013-10-31
1595 2013-10-31 125,793,700 34,000 45.3053 277,657,999 2013-10-31
1596 2013-10-30 125,759,700 -234,000 45.2930 277,657,999 2013-09-30
1597 2013-10-29 125,993,700 -20,000 45.3773 277,657,999 2013-09-30
1598 2013-10-28 126,013,700 -6,000 45.3845 277,657,999 2013-09-30
1599 2013-10-25 126,019,700 88,000 45.3867 277,657,999 2013-09-30
1600 2013-10-24 125,931,700 62,000 45.3550 277,657,999 2013-09-30
1601 2013-10-23 125,869,700 -264,000 45.3326 277,657,999 2013-09-30
1602 2013-10-22 126,133,700 36,000 45.4277 277,657,999 2013-09-30
1603 2013-10-21 126,097,700 66,000 45.4148 277,657,999 2013-09-30
1604 2013-10-18 126,031,700 -222,000 45.3910 277,657,999 2013-09-30
1605 2013-10-17 126,253,700 4,000 45.4709 277,657,999 2013-09-30
1606 2013-10-16 126,249,700 -122,000 45.4695 277,657,999 2013-09-30
1607 2013-10-15 126,371,700 -10,000 45.5134 277,657,999 2013-09-30
1608 2013-10-11 126,381,700 2,000 45.5170 277,657,999 2013-09-30
1609 2013-10-10 126,379,700 616,000 45.5163 277,657,999 2013-09-30
1610 2013-10-09 125,763,700 186,000 45.2945 277,657,999 2013-09-30
1611 2013-10-08 125,577,700 -52,000 45.2275 277,657,999 2013-09-30
1612 2013-10-07 125,629,700 16,000 45.2462 277,657,999 2013-09-30
1613 2013-10-04 125,613,700 12,000 45.2404 277,657,999 2013-09-30
1614 2013-10-03 125,601,700 266,000 45.2361 277,657,999 2013-09-30
1615 2013-10-02 125,335,700 148,000 45.1403 277,657,999 2013-09-30
1616 2013-09-30 125,187,700 344,000 45.0870 277,657,999 2013-09-30
1617 2013-09-27 124,843,700 -40,000 44.9631 277,657,999 2013-08-31
1618 2013-09-26 124,883,700 -360,000 44.9775 277,657,999 2013-08-31
1619 2013-09-25 125,243,700 -38,000 45.1072 277,657,999 2013-08-31
1620 2013-09-24 125,281,700 6,000 45.1209 277,657,999 2013-08-31
1621 2013-09-23 125,275,700 216,000 45.1187 277,657,999 2013-08-31
1622 2013-09-19 125,059,700 80,000 45.0409 277,657,999 2013-08-31
1623 2013-09-18 124,979,700 110,000 45.0121 277,657,999 2013-08-31
1624 2013-09-17 124,869,700 0 44.9725 277,657,999 2013-08-31
1625 2013-09-16 124,869,700 26,000 44.9725 277,657,999 2013-08-31
1626 2013-09-13 124,843,700 20,000 44.9631 277,657,999 2013-08-31
1627 2013-09-12 124,823,700 122,000 44.9559 277,657,999 2013-08-31
1628 2013-09-11 124,701,700 82,000 44.9120 277,657,999 2013-08-31
1629 2013-09-10 124,619,700 88,000 44.8824 277,657,999 2013-08-31
1630 2013-09-09 124,531,700 88,000 44.8508 277,657,999 2013-08-31
1631 2013-09-06 124,443,700 -10,000 44.8191 277,657,999 2013-08-31
1632 2013-09-05 124,453,700 10,000 44.8227 277,657,999 2013-08-31
1633 2013-09-04 124,443,700 40,000 44.8191 277,657,999 2013-08-31
1634 2013-09-03 124,403,700 -94,000 44.8047 277,657,999 2013-08-31
1635 2013-09-02 124,497,700 -12,000 44.8385 277,657,999 2013-08-31
1636 2013-08-30 124,509,700 -60,000 44.8428 277,657,999 2013-07-31
1637 2013-08-29 124,569,700 232,000 44.8644 277,657,999 2013-07-31
1638 2013-08-28 124,337,700 -2,000 44.7809 277,657,999 2013-07-31
1639 2013-08-27 124,339,700 0 44.7816 277,657,999 2013-07-31
1640 2013-08-26 124,339,700 -158,000 44.7816 277,657,999 2013-07-31
1641 2013-08-23 124,497,700 0 44.8385 277,657,999 2013-07-31
1642 2013-08-22 124,497,700 -110,000 44.8385 277,657,999 2013-07-31
1643 2013-08-21 124,607,700 -254,000 44.8781 277,657,999 2013-07-31
1644 2013-08-20 124,861,700 -94,000 44.9696 277,657,999 2013-07-31
1645 2013-08-19 124,955,700 50,000 45.0035 277,657,999 2013-07-31
1646 2013-08-16 124,905,700 -152,000 44.9854 277,657,999 2013-07-31
1647 2013-08-15 125,057,700 -176,000 45.0402 277,657,999 2013-07-31
1648 2013-08-14 125,233,700 0 45.1036 277,657,999 2013-07-31
1649 2013-08-13 125,233,700 -26,000 45.1036 277,657,999 2013-07-31
1650 2013-08-12 125,259,700 0 45.1129 277,657,999 2013-07-31
1651 2013-08-09 125,259,700 -86,000 45.1129 277,657,999 2013-07-31
1652 2013-08-08 125,345,700 -162,000 45.1439 277,657,999 2013-07-31
1653 2013-08-07 125,507,700 -22,000 45.2023 277,657,999 2013-07-31
1654 2013-08-06 125,529,700 0 45.2102 277,657,999 2013-07-31
1655 2013-08-05 125,529,700 0 45.2102 277,657,999 2013-07-31
1656 2013-08-02 125,529,700 0 45.2102 277,657,999 2013-07-31
1657 2013-08-01 125,529,700 38,000 45.2102 277,657,999 2013-07-31
1658 2013-07-31 125,491,700 32,000 45.1965 277,657,999 2013-07-31
1659 2013-07-30 125,459,700 -2,000 45.1850 277,657,999 2013-06-30
1660 2013-07-29 125,461,700 0 45.1857 277,657,999 2013-06-30
1661 2013-07-26 125,461,700 -8,000 45.1857 277,657,999 2013-06-30
1662 2013-07-25 125,469,700 28,000 45.1886 277,657,999 2013-06-30
1663 2013-07-24 125,441,700 -4,000 45.1785 277,657,999 2013-06-30
1664 2013-07-23 125,445,700 0 45.1799 277,657,999 2013-06-30
1665 2013-07-22 125,445,700 2,000 45.1799 277,657,999 2013-06-30
1666 2013-07-19 125,443,700 -62,000 45.1792 277,657,999 2013-06-30
1667 2013-07-18 125,505,700 0 45.2015 277,657,999 2013-06-30
1668 2013-07-17 125,505,700 0 45.2015 277,657,999 2013-06-30
1669 2013-07-16 125,505,700 0 45.2015 277,657,999 2013-06-30
1670 2013-07-15 125,505,700 0 45.2015 277,657,999 2013-06-30
1671 2013-07-12 125,505,700 -120,000 45.2015 277,657,999 2013-06-30
1672 2013-07-11 125,625,700 0 45.2448 277,657,999 2013-06-30
1673 2013-07-10 125,625,700 14,000 45.2448 277,657,999 2013-06-30
1674 2013-07-09 125,611,700 -94,000 45.2397 277,657,999 2013-06-30
1675 2013-07-08 125,705,700 -33,999 45.2736 277,657,999 2013-06-30
1676 2013-07-05 125,739,699 70,000 45.2858 277,657,999 2013-06-30
1677 2013-07-04 125,669,699 -74,000 45.2606 277,657,999 2013-06-30
1678 2013-07-03 125,743,699 -90,000 45.2873 277,657,999 2013-06-30
1679 2013-07-02 125,833,699 -14,000 45.3197 277,657,999 2013-06-30
1680 2013-06-28 125,847,699 6,000 45.3247 277,657,999 2013-05-31
1681 2013-06-27 125,841,699 -186,000 45.3226 277,657,999 2013-05-31
1682 2013-06-26 126,027,699 -124,000 45.3895 277,657,999 2013-05-31
1683 2013-06-25 126,151,699 108,000 45.4342 277,657,999 2013-05-31
1684 2013-06-24 126,043,699 46,000 45.3953 277,657,999 2013-05-31
1685 2013-06-21 125,997,699 -28,000 45.3787 277,657,999 2013-05-31
1686 2013-06-20 126,025,699 -128,000 45.3888 277,657,999 2013-05-31
1687 2013-06-19 126,153,699 -24,000 45.4349 277,657,999 2013-05-31
1688 2013-06-18 126,177,699 -16,000 45.4436 277,657,999 2013-05-31
1689 2013-06-17 126,193,699 0 45.4493 277,657,999 2013-05-31
1690 2013-06-14 126,193,699 14,000 45.4493 277,657,999 2013-05-31
1691 2013-06-13 126,179,699 4,000 45.4443 277,657,999 2013-05-31
1692 2013-06-11 126,175,699 -90,000 45.4428 277,657,999 2013-05-31
1693 2013-06-10 126,265,699 40,000 45.4753 277,657,999 2013-05-31
1694 2013-06-07 126,225,699 -32,000 45.4609 277,657,999 2013-05-31
1695 2013-06-06 126,257,699 10,000 45.4724 277,657,999 2013-05-31
1696 2013-06-05 126,247,699 208,000 45.4688 277,657,999 2013-05-31
1697 2013-06-04 126,039,699 -60,264 45.3939 277,657,999 2013-05-31
1698 2013-06-03 126,099,963 64,000 45.4156 277,657,999 2013-05-31
1699 2013-05-31 126,035,963 284,000 45.3925 277,657,999 2013-05-31
1700 2013-05-30 125,751,963 -92,000 45.2902 277,657,999 2013-04-30
1701 2013-05-29 125,843,963 6,000 45.3234 277,657,999 2013-04-30
1702 2013-05-28 125,837,963 124,000 45.3212 277,657,999 2013-04-30
1703 2013-05-27 125,713,963 -138,000 45.2766 277,657,999 2013-04-30
1704 2013-05-24 125,851,963 16,000 45.3263 277,657,999 2013-04-30
1705 2013-05-23 125,835,963 -28,000 45.3205 277,657,999 2013-04-30
1706 2013-05-22 125,863,963 -112,000 45.3306 277,657,999 2013-04-30
1707 2013-05-21 125,975,963 -204,000 45.3709 277,657,999 2013-04-30
1708 2013-05-20 126,179,963 -410,000 45.4444 277,657,999 2013-04-30
1709 2013-05-16 126,589,963 -14,000 45.5920 277,657,999 2013-04-30
1710 2013-05-15 126,603,963 -82,000 45.5971 277,657,999 2013-04-30
1711 2013-05-14 126,685,963 -28,000 45.6266 277,657,999 2013-04-30
1712 2013-05-13 126,713,963 134,000 45.6367 277,657,999 2013-04-30
1713 2013-05-10 126,579,963 0 45.5884 277,657,999 2013-04-30
1714 2013-05-09 126,579,963 -332,000 45.5884 277,657,999 2013-04-30
1715 2013-05-08 126,911,963 12,000 45.7080 277,657,999 2013-04-30
1716 2013-05-07 126,899,963 36,000 45.7037 277,657,999 2013-04-30
1717 2013-05-06 126,863,963 -80,000 45.6907 277,657,999 2013-04-30
1718 2013-05-03 126,943,963 -34,000 45.7195 277,657,999 2013-04-30
1719 2013-05-02 126,977,963 -30,000 45.7318 277,657,999 2013-04-30
1720 2013-04-30 127,007,963 -14,000 45.7426 277,657,999 2013-04-30
1721 2013-04-29 127,021,963 48,000 45.7476 277,657,999 2013-03-31
1722 2013-04-26 126,973,963 -72,000 45.7303 277,657,999 2013-03-31
1723 2013-04-25 127,045,963 66,000 45.7563 277,657,999 2013-03-31
1724 2013-04-24 126,979,963 -10,000 45.7325 277,657,999 2013-03-31
1725 2013-04-23 126,989,963 -18,000 45.7361 277,657,999 2013-03-31
1726 2013-04-22 127,007,963 -204,000 45.7426 277,657,999 2013-03-31
1727 2013-04-19 127,211,963 116,000 45.8161 277,657,999 2013-03-31
1728 2013-04-18 127,095,963 10,000 45.7743 277,657,999 2013-03-31
1729 2013-04-17 127,085,963 -1,340,000 45.7707 277,657,999 2013-03-31
1730 2013-04-16 128,425,963 218,000 46.2533 277,657,999 2013-03-31
1731 2013-04-15 128,207,963 64,000 46.1748 277,657,999 2013-03-31
1732 2013-04-12 128,143,963 -272,000 46.1517 277,657,999 2013-03-31
1733 2013-04-11 128,415,963 78,000 46.2497 277,657,999 2013-03-31
1734 2013-04-10 128,337,963 -140,000 46.2216 277,657,999 2013-03-31
1735 2013-04-09 128,477,963 -18,000 46.2720 277,657,999 2013-03-31
1736 2013-04-08 128,495,963 142,000 46.2785 277,657,999 2013-03-31
1737 2013-04-05 128,353,963 34,000 46.2274 277,657,999 2013-03-31
1738 2013-04-03 128,319,963 0 46.2151 277,657,999 2013-03-31
1739 2013-04-02 128,319,963 -27,704 46.2151 277,657,999 2013-03-31
1740 2013-03-28 128,347,667 -40,000 46.2251 277,657,999 2013-02-28
1741 2013-03-27 128,387,667 -10,000 46.2395 277,657,999 2013-02-28
1742 2013-03-26 128,397,667 -4,000 46.2431 277,657,999 2013-02-28
1743 2013-03-25 128,401,667 -34,000 46.2445 277,657,999 2013-02-28
1744 2013-03-22 128,435,667 -90,000 46.2568 277,657,999 2013-02-28
1745 2013-03-21 128,525,667 -14,000 46.2892 277,657,999 2013-02-28
1746 2013-03-20 128,539,667 78,000 46.2942 277,657,999 2013-02-28
1747 2013-03-19 128,461,667 -54,000 46.2662 277,657,999 2013-02-28
1748 2013-03-18 128,515,667 0 46.2856 277,657,999 2013-02-28
1749 2013-03-15 128,515,667 -2,000 46.2856 277,657,999 2013-02-28
1750 2013-03-14 128,517,667 36,000 46.2863 277,657,999 2013-02-28
1751 2013-03-13 128,481,667 42,000 46.2734 277,657,999 2013-02-28
1752 2013-03-12 128,439,667 114,000 46.2582 277,657,999 2013-02-28
1753 2013-03-11 128,325,667 54,000 46.2172 277,657,999 2013-02-28
1754 2013-03-08 128,271,667 -6,000 46.1977 277,657,999 2013-02-28
1755 2013-03-07 128,277,667 -118,000 46.1999 277,657,999 2013-02-28
1756 2013-03-06 128,395,667 -136,000 46.2424 277,657,999 2013-02-28
1757 2013-03-05 128,531,667 -6,000 46.2914 277,657,999 2013-02-28
1758 2013-03-04 128,537,667 60,000 46.2935 277,657,999 2013-02-28
1759 2013-03-01 128,477,667 40,000 46.2719 277,657,999 2013-02-28
1760 2013-02-28 128,437,667 12,000 46.2575 277,657,999 2013-02-28
1761 2013-02-27 128,425,667 10,000 46.2532 277,657,999 2013-01-31
1762 2013-02-26 128,415,667 52,000 46.2496 277,657,999 2013-01-31
1763 2013-02-25 128,363,667 -42,000 46.2309 277,657,999 2013-01-31
1764 2013-02-22 128,405,667 -2,000 46.2460 277,657,999 2013-01-31
1765 2013-02-21 128,407,667 -14,000 46.2467 277,657,999 2013-01-31
1766 2013-02-20 128,421,667 6,000 46.2517 277,657,999 2013-01-31
1767 2013-02-19 128,415,667 -28,000 46.2496 277,657,999 2013-01-31
1768 2013-02-18 128,443,667 -514,000 46.2597 277,657,999 2013-01-31
1769 2013-02-15 128,957,667 -10,000 46.4448 277,657,999 2013-01-31
1770 2013-02-14 128,967,667 238,000 46.4484 277,657,999 2013-01-31
1771 2013-02-08 128,729,667 378,000 46.3627 277,657,999 2013-01-31
1772 2013-02-07 128,351,667 -6,000 46.2265 277,657,999 2013-01-31
1773 2013-02-06 128,357,667 -48,000 46.2287 277,657,999 2013-01-31
1774 2013-02-05 128,405,667 68,000 46.2460 277,657,999 2013-01-31
1775 2013-02-04 128,337,667 62,000 46.2215 277,657,999 2013-01-31
1776 2013-02-01 128,275,667 116,000 46.1992 277,657,999 2013-01-31
1777 2013-01-31 128,159,667 -68,000 46.1574 277,657,999 2013-01-31
1778 2013-01-30 128,227,667 134,852 46.1819 277,657,999 2012-12-31
1779 2013-01-29 128,092,815 182,000 46.1333 277,657,999 2012-12-31
1780 2013-01-28 127,910,815 -669,000 46.0678 277,657,999 2012-12-31
1781 2013-01-25 128,579,815 -528,000 46.3087 277,657,999 2012-12-31
1782 2013-01-24 129,107,815 -336,000 46.4989 277,657,999 2012-12-31
1783 2013-01-23 129,443,815 48,000 46.6199 277,657,999 2012-12-31
1784 2013-01-22 129,395,815 -96,000 46.6026 277,657,999 2012-12-31
1785 2013-01-21 129,491,815 0 46.6372 277,657,999 2012-12-31
1786 2013-01-18 129,491,815 18,000 46.6372 277,657,999 2012-12-31
1787 2013-01-17 129,473,815 -164,000 46.6307 277,657,999 2012-12-31
1788 2013-01-16 129,637,815 8,722 46.6897 277,657,999 2012-12-31
1789 2013-01-15 129,629,093 -278,000 46.6866 277,657,999 2012-12-31
1790 2013-01-14 129,907,093 -274,000 46.7867 277,657,999 2012-12-31
1791 2013-01-11 130,181,093 -28,000 46.8854 277,657,999 2012-12-31
1792 2013-01-10 130,209,093 86,000 46.8955 277,657,999 2012-12-31
1793 2013-01-09 130,123,093 -10,000 46.8645 277,657,999 2012-12-31
1794 2013-01-08 130,133,093 246,000 46.8681 277,657,999 2012-12-31
1795 2013-01-07 129,887,093 -76,000 46.7795 277,657,999 2012-12-31
1796 2013-01-04 129,963,093 73,148 46.8069 277,657,999 2012-12-31
1797 2013-01-03 129,889,945 210,000 46.7806 277,657,999 2012-12-31
1798 2013-01-02 129,679,945 29,100 46.7049 277,657,999 2012-12-31
1799 2012-12-31 129,650,845 0 46.6944 277,657,999 2012-12-31
1800 2012-12-28 129,650,845 26,000 46.6944 277,657,999 2012-11-30
1801 2012-12-27 129,624,845 0 46.6851 277,657,999 2012-11-30
1802 2012-12-24 129,624,845 0 46.6851 277,657,999 2012-11-30
1803 2012-12-21 129,624,845 36,000 46.6851 277,657,999 2012-11-30
1804 2012-12-20 129,588,845 16,000 46.6721 277,657,999 2012-11-30
1805 2012-12-19 129,572,845 -30,000 46.6663 277,657,999 2012-11-30
1806 2012-12-18 129,602,845 0 46.6772 277,657,999 2012-11-30
1807 2012-12-17 129,602,845 -12,000 46.6772 277,657,999 2012-11-30
1808 2012-12-14 129,614,845 0 46.6815 277,657,999 2012-11-30
1809 2012-12-13 129,614,845 28,000 46.6815 277,657,999 2012-11-30
1810 2012-12-12 129,586,845 -128,000 46.6714 277,657,999 2012-11-30
1811 2012-12-11 129,714,845 -22,000 46.7175 277,657,999 2012-11-30
1812 2012-12-10 129,736,845 0 46.7254 277,657,999 2012-11-30
1813 2012-12-07 129,736,845 -28,000 46.7254 277,657,999 2012-11-30
1814 2012-12-06 129,764,845 -26,000 46.7355 277,657,999 2012-11-30
1815 2012-12-05 129,790,845 94,000 46.7449 277,657,999 2012-11-30
1816 2012-12-04 129,696,845 -40,000 46.7110 277,657,999 2012-11-30
1817 2012-12-03 129,736,845 18,000 46.7254 277,657,999 2012-11-30
1818 2012-11-30 129,718,845 -8,000 46.7189 277,657,999 2012-11-30
1819 2012-11-29 129,726,845 80,000 46.7218 277,657,999 2012-10-31
1820 2012-11-28 129,646,845 32,000 46.6930 277,657,999 2012-10-31
1821 2012-11-27 129,614,845 72,000 46.6815 277,657,999 2012-10-31
1822 2012-11-26 129,542,845 6,000 46.6555 277,657,999 2012-10-31
1823 2012-11-23 129,536,845 0 46.6534 277,657,999 2012-10-31
1824 2012-11-22 129,536,845 -10,000 46.6534 277,657,999 2012-10-31
1825 2012-11-21 129,546,845 0 46.6570 277,657,999 2012-10-31
1826 2012-11-20 129,546,845 0 46.6570 277,657,999 2012-10-31
1827 2012-11-19 129,546,845 -14,000 46.6570 277,657,999 2012-10-31
1828 2012-11-16 129,560,845 50,000 46.6620 277,657,999 2012-10-31
1829 2012-11-15 129,510,845 -10,000 46.6440 277,657,999 2012-10-31
1830 2012-11-14 129,520,845 2,000 46.6476 277,657,999 2012-10-31
1831 2012-11-13 129,518,845 44,000 46.6469 277,657,999 2012-10-31
1832 2012-11-12 129,474,845 0 46.6311 277,657,999 2012-10-31
1833 2012-11-09 129,474,845 -14,000 46.6311 277,657,999 2012-10-31
1834 2012-11-08 129,488,845 -2,000 46.6361 277,657,999 2012-10-31
1835 2012-11-07 129,490,845 30,000 46.6368 277,657,999 2012-10-31
1836 2012-11-06 129,460,845 18,000 46.6260 277,657,999 2012-10-31
1837 2012-11-05 129,442,845 28,000 46.6195 277,657,999 2012-10-31
1838 2012-11-02 129,414,845 26,000 46.6094 277,657,999 2012-10-31
1839 2012-11-01 129,388,845 -18,000 46.6001 277,657,999 2012-10-31
1840 2012-10-31 129,406,845 24,000 46.6066 277,657,999 2012-10-31
1841 2012-10-30 129,382,845 8,000 46.5979 277,657,999 2012-09-30
1842 2012-10-29 129,374,845 10,000 46.5950 277,657,999 2012-09-30
1843 2012-10-26 129,364,845 -12,000 46.5914 277,657,999 2012-09-30
1844 2012-10-25 129,376,845 -520,000 46.5958 277,657,999 2012-09-30
1845 2012-10-24 129,896,845 -18,000 46.7830 277,657,999 2012-09-30
1846 2012-10-22 129,914,845 -122,000 46.7895 277,657,999 2012-09-30
1847 2012-10-19 130,036,845 -30,000 46.8335 277,657,999 2012-09-30
1848 2012-10-18 130,066,845 0 46.8443 277,657,999 2012-09-30
1849 2012-10-17 130,066,845 -20,000 46.8443 277,657,999 2012-09-30
1850 2012-10-16 130,086,845 -10,000 46.8515 277,657,999 2012-09-30
1851 2012-10-15 130,096,845 110,000 46.8551 277,657,999 2012-09-30
1852 2012-10-12 129,986,845 36,000 46.8155 277,657,999 2012-09-30
1853 2012-10-11 129,950,845 -70,000 46.8025 277,657,999 2012-09-30
1854 2012-10-10 130,020,845 -22,000 46.8277 277,657,999 2012-09-30
1855 2012-10-09 130,042,845 6,000 46.8356 277,657,999 2012-09-30
1856 2012-10-08 130,036,845 20,000 46.8335 277,657,999 2012-09-30
1857 2012-10-05 130,016,845 68,000 46.8263 277,657,999 2012-09-30
1858 2012-10-04 129,948,845 -28,000 46.8018 277,657,999 2012-09-30
1859 2012-10-03 129,976,845 0 46.8118 277,657,999 2012-09-30
1860 2012-09-28 129,976,845 48,000 46.8118 277,657,999 2012-09-05
1861 2012-09-27 129,928,845 0 46.7946 277,657,999 2012-09-05
1862 2012-09-26 129,928,845 -16,000 46.7946 277,657,999 2012-09-05
1863 2012-09-25 129,944,845 -4,000 46.8003 277,657,999 2012-09-05
1864 2012-09-24 129,948,845 0 46.8018 277,657,999 2012-09-05
1865 2012-09-21 129,948,845 -54,000 46.8018 277,657,999 2012-09-05
1866 2012-09-20 130,002,845 0 46.8212 277,657,999 2012-09-05
1867 2012-09-19 130,002,845 -4,000 46.8212 277,657,999 2012-09-05
1868 2012-09-18 130,006,845 -60,000 46.8227 277,657,999 2012-09-05
1869 2012-09-17 130,066,845 0 46.8443 277,657,999 2012-09-05
1870 2012-09-14 130,066,845 0 46.8443 277,657,999 2012-09-05
1871 2012-09-13 130,066,845 4,000 46.8443 277,657,999 2012-09-05
1872 2012-09-12 130,062,845 68,000 46.8428 277,657,999 2012-09-05
1873 2012-09-11 129,994,845 94,000 46.8183 277,657,999 2012-09-05
1874 2012-09-10 129,900,845 -16,000 46.7845 277,657,999 2012-09-05
1875 2012-09-07 129,916,845 14,000 46.7902 277,657,999 2012-09-05
1876 2012-09-06 129,902,845 128,000 46.7852 277,657,999 2012-09-05
1877 2012-09-05 129,774,845 0 46.7391 277,657,999 2012-09-05
1878 2012-09-04 129,774,845 -168,000 46.7391 277,657,999 2012-08-31
1879 2012-09-03 129,942,845 -96,000 46.7996 277,657,999 2012-08-31
1880 2012-08-31 130,038,845 -60,000 46.8342 277,657,999 2012-08-31
1881 2012-08-30 130,098,845 -142,000 46.8558 277,657,999 2012-07-31
1882 2012-08-29 130,240,845 8,000 46.9069 277,657,999 2012-07-31
1883 2012-08-28 130,232,845 -574,000 46.9040 277,657,999 2012-07-31
1884 2012-08-27 130,806,845 -564,000 47.1108 277,657,999 2012-07-31
1885 2012-08-24 131,370,845 -362,000 47.3139 277,657,999 2012-07-31
1886 2012-08-23 131,732,845 -878,000 47.4443 277,657,999 2012-07-31
1887 2012-08-22 132,610,845 -650,000 47.7605 277,657,999 2012-07-31
1888 2012-08-21 133,260,845 -704,000 47.9946 277,657,999 2012-07-31
1889 2012-08-20 133,964,845 -550,000 48.2481 277,657,999 2012-07-31
1890 2012-08-17 134,514,845 -492,000 48.4462 277,657,999 2012-07-31
1891 2012-08-16 135,006,845 6,000 48.6234 277,657,999 2012-07-31
1892 2012-08-15 135,000,845 0 48.6213 277,657,999 2012-07-31
1893 2012-08-14 135,000,845 0 48.6213 277,657,999 2012-07-31
1894 2012-08-13 135,000,845 -124,000 48.6213 277,657,999 2012-07-31
1895 2012-08-10 135,124,845 -710,000 48.6659 277,657,999 2012-07-31
1896 2012-08-09 135,834,845 0 48.9216 277,657,999 2012-07-31
1897 2012-08-08 135,834,845 6,000 48.9216 277,657,999 2012-07-31
1898 2012-08-07 135,828,845 -254,000 48.9195 277,657,999 2012-07-31
1899 2012-08-06 136,082,845 0 49.0110 277,657,999 2012-07-31
1900 2012-08-03 136,082,845 68,543 49.0110 277,657,999 2012-07-31
1901 2012-08-02 136,014,302 -2,000 48.9863 277,657,999 2012-07-31
1902 2012-08-01 136,016,302 2,000 48.9870 277,657,999 2012-07-31
1903 2012-07-31 136,014,302 30,000 48.9863 277,657,999 2012-07-31
1904 2012-07-30 135,984,302 0 48.9755 277,657,999 2012-06-30
1905 2012-07-27 135,984,302 68,000 48.9755 277,657,999 2012-06-30
1906 2012-07-26 135,916,302 -196,000 48.9510 277,657,999 2012-06-30
1907 2012-07-25 136,112,302 -8,000 49.0216 277,657,999 2012-06-30
1908 2012-07-24 136,120,302 -100,000 49.0244 277,657,999 2012-06-30
1909 2012-07-23 136,220,302 -372,000 49.0605 277,657,999 2012-06-30
1910 2012-07-20 136,592,302 10,000 49.1944 277,657,999 2012-06-30
1911 2012-07-19 136,582,302 4,000 49.1908 277,657,999 2012-06-30
1912 2012-07-18 136,578,302 -4,000 49.1894 277,657,999 2012-06-30
1913 2012-07-17 136,582,302 152,000 49.1908 277,657,999 2012-06-30
1914 2012-07-16 136,430,302 182,000 49.1361 277,657,999 2012-06-30
1915 2012-07-13 136,248,302 0 49.0705 277,657,999 2012-06-30
1916 2012-07-12 136,248,302 160,000 49.0705 277,657,999 2012-06-30
1917 2012-07-11 136,088,302 4,000 49.0129 277,657,999 2012-06-30
1918 2012-07-10 136,084,302 114,000 49.0115 277,657,999 2012-06-30
1919 2012-07-09 135,970,302 370,000 48.9704 277,657,999 2012-06-30
1920 2012-07-06 135,600,302 64,000 48.8372 277,657,999 2012-06-30
1921 2012-07-05 135,536,302 -24,000 48.8141 277,657,999 2012-06-30
1922 2012-07-04 135,560,302 0 48.8228 277,657,999 2012-06-30
1923 2012-07-03 135,560,302 0 48.8228 277,657,999 2012-06-30
1924 2012-06-29 135,560,302 0 48.8228 277,657,999 2012-05-31
1925 2012-06-28 135,560,302 -14,000 48.8228 277,657,999 2012-05-31
1926 2012-06-27 135,574,302 0 48.8278 277,657,999 2012-05-31
1927 2012-06-26 135,574,302 0 48.8278 277,657,999 2012-05-31
1928 2012-06-25 135,574,302 174,000 48.8278 277,657,999 2012-05-31
1929 2012-06-22 135,400,302 0 48.7651 277,657,999 2012-05-31
1930 2012-06-21 135,400,302 50,000 48.7651 277,657,999 2012-05-31
1931 2012-06-20 135,350,302 308,000 48.7471 277,657,999 2012-05-31
1932 2012-06-19 135,042,302 48,000 48.6362 277,657,999 2012-05-31
1933 2012-06-18 134,994,302 0 48.6189 277,657,999 2012-05-31
1934 2012-06-15 134,994,302 100,000 48.6189 277,657,999 2012-05-31
1935 2012-06-14 134,894,302 0 48.5829 277,657,999 2012-05-31
1936 2012-06-13 134,894,302 0 48.5829 277,657,999 2012-05-31
1937 2012-06-12 134,894,302 -10,000 48.5829 277,657,999 2012-05-31
1938 2012-06-11 134,904,302 -10,000 48.5865 277,657,999 2012-05-31
1939 2012-06-08 134,914,302 74,000 48.5901 277,657,999 2012-05-31
1940 2012-06-07 134,840,302 0 48.5634 277,657,999 2012-05-31
1941 2012-06-06 134,840,302 30,000 48.5634 277,657,999 2012-05-31
1942 2012-06-05 134,810,302 -60,000 48.5526 277,657,999 2012-05-31
1943 2012-06-04 134,870,302 -5,726 48.5743 277,657,999 2012-05-31
1944 2012-06-01 134,876,028 0 48.5763 277,657,999 2012-05-31
1945 2012-05-31 134,876,028 0 48.5763 277,657,999 2012-05-31
1946 2012-05-30 134,876,028 0 48.5763 277,657,999 2012-04-30
1947 2012-05-29 134,876,028 0 48.5763 277,657,999 2012-04-30
1948 2012-05-28 134,876,028 -6,000 48.5763 277,657,999 2012-04-30
1949 2012-05-25 134,882,028 376,000 48.5785 277,657,999 2012-04-30
1950 2012-05-24 134,506,028 -20,000 48.4431 277,657,999 2012-04-30
1951 2012-05-23 134,526,028 0 48.4503 277,657,999 2012-04-30
1952 2012-05-22 134,526,028 80,000 48.4503 277,657,999 2012-04-30
1953 2012-05-21 134,446,028 -108,000 48.4214 277,657,999 2012-04-30
1954 2012-05-18 134,554,028 134,000 48.4603 277,657,999 2012-04-30
1955 2012-05-17 134,420,028 38,000 48.4121 277,657,999 2012-04-30
1956 2012-05-16 134,382,028 -4,000 48.3984 277,657,999 2012-04-30
1957 2012-05-15 134,386,028 84,000 48.3998 277,657,999 2012-04-30
1958 2012-05-14 134,302,028 852,000 48.3696 277,657,999 2012-04-30
1959 2012-05-11 133,450,028 -16,000 48.0627 277,657,999 2012-04-30
1960 2012-05-10 133,466,028 -168,000 48.0685 277,657,999 2012-04-30
1961 2012-05-09 133,634,028 -118,000 48.1290 277,657,999 2012-04-30
1962 2012-05-08 133,752,028 -118,000 48.1715 277,657,999 2012-04-30
1963 2012-05-07 133,870,028 -14,000 48.2140 277,657,999 2012-04-30
1964 2012-05-04 133,884,028 1,060,000 48.2190 277,657,999 2012-04-30
1965 2012-05-03 132,824,028 -20,000 47.8373 277,657,999 2012-04-30
1966 2012-05-02 132,844,028 0 47.8445 277,657,999 2012-04-30
1967 2012-04-30 132,844,028 -36,000 47.8445 277,657,999 2012-04-30
1968 2012-04-27 132,880,028 -2,000 47.8574 277,657,999 2012-03-31
1969 2012-04-26 132,882,028 -100,000 47.8582 277,657,999 2012-03-31
1970 2012-04-25 132,982,028 -244,000 47.8942 277,657,999 2012-03-31
1971 2012-04-24 133,226,028 0 47.9821 277,657,999 2012-03-31
1972 2012-04-23 133,226,028 -6,000 47.9821 277,657,999 2012-03-31
1973 2012-04-20 133,232,028 0 47.9842 277,657,999 2012-03-31
1974 2012-04-19 133,232,028 500,000 47.9842 277,657,999 2012-03-31
1975 2012-04-18 132,732,028 176,000 47.8041 277,657,999 2012-03-31
1976 2012-04-17 132,556,028 4,000 47.7408 277,657,999 2012-03-31
1977 2012-04-16 132,552,028 412,000 47.7393 277,657,999 2012-03-31
1978 2012-04-13 132,140,028 0 47.5909 277,657,999 2012-03-31
1979 2012-04-12 132,140,028 -22,000 47.5909 277,657,999 2012-03-31
1980 2012-04-11 132,162,028 164,000 47.5989 277,657,999 2012-03-31
1981 2012-04-10 131,998,028 46,000 47.5398 277,657,999 2012-03-31
1982 2012-04-05 131,952,028 22,000 47.5232 277,657,999 2012-03-31
1983 2012-04-03 131,930,028 16,000 47.5153 277,657,999 2012-03-31
1984 2012-04-02 131,914,028 16,000 47.5095 277,657,999 2012-03-31
1985 2012-03-30 131,898,028 50,000 47.5038 277,657,999 2012-02-29
1986 2012-03-29 131,848,028 110,000 47.4858 277,657,999 2012-02-29
1987 2012-03-28 131,738,028 202,000 47.4461 277,657,999 2012-02-29
1988 2012-03-27 131,536,028 -32,000 47.3734 277,657,999 2012-02-29
1989 2012-03-26 131,568,028 -70,000 47.3849 277,657,999 2012-02-29
1990 2012-03-23 131,638,028 -150,000 47.4101 277,657,999 2012-02-29
1991 2012-03-22 131,788,028 330,000 47.4642 277,657,999 2012-02-29
1992 2012-03-21 131,458,028 -128,000 47.3453 277,657,999 2012-02-29
1993 2012-03-20 131,586,028 464,000 47.3914 277,657,999 2012-02-29
1994 2012-03-19 131,122,028 -42,000 47.2243 277,657,999 2012-02-29
1995 2012-03-16 131,164,028 -146,000 47.2394 277,657,999 2012-02-29
1996 2012-03-15 131,310,028 -8,000 47.2920 277,657,999 2012-02-29
1997 2012-03-14 131,318,028 24,000 47.2949 277,657,999 2012-02-29
1998 2012-03-13 131,294,028 102,000 47.2862 277,657,999 2012-02-29
1999 2012-03-12 131,192,028 -22,000 47.2495 277,657,999 2012-02-29
2000 2012-03-09 131,214,028 30,000 47.2574 277,657,999 2012-02-29
2001 2012-03-08 131,184,028 1,478,000 47.2466 277,657,999 2012-02-29
2002 2012-03-07 129,706,028 152,000 46.7143 277,657,999 2012-02-29
2003 2012-03-06 129,554,028 -958,000 46.6596 277,657,999 2012-02-29
2004 2012-03-05 130,512,028 -288,000 47.0046 277,657,999 2012-02-29
2005 2012-03-02 130,800,028 -246,000 47.1083 277,657,999 2012-02-29
2006 2012-03-01 131,046,028 -8,000 47.1969 277,657,999 2012-02-29
2007 2012-02-29 131,054,028 2,000 47.1998 277,657,999 2012-02-29
2008 2012-02-28 131,052,028 -1,184,000 47.1991 277,657,999 2012-01-31
2009 2012-02-27 132,236,028 -6,000 47.6255 277,657,999 2012-01-31
2010 2012-02-24 132,242,028 24,000 47.6277 277,657,999 2012-01-31
2011 2012-02-23 132,218,028 -6,000 47.6190 277,657,999 2012-01-31
2012 2012-02-22 132,224,028 82,000 47.6212 277,657,999 2012-01-31
2013 2012-02-21 132,142,028 -112,000 47.5917 277,657,999 2012-01-31
2014 2012-02-20 132,254,028 10,000 47.6320 277,657,999 2012-01-31
2015 2012-02-17 132,244,028 6,000 47.6284 277,657,999 2012-01-31
2016 2012-02-16 132,238,028 -12,000 47.6262 277,657,999 2012-01-31
2017 2012-02-15 132,250,028 56,000 47.6305 277,657,999 2012-01-31
2018 2012-02-14 132,194,028 102,000 47.6104 277,657,999 2012-01-31
2019 2012-02-13 132,092,028 280,000 47.5736 277,657,999 2012-01-31
2020 2012-02-10 131,812,028 110,000 47.4728 277,657,999 2012-01-31
2021 2012-02-09 131,702,028 60,000 47.4332 277,657,999 2012-01-31
2022 2012-02-08 131,642,028 42,000 47.4116 277,657,999 2012-01-31
2023 2012-02-07 131,600,028 14,000 47.3964 277,657,999 2012-01-31
2024 2012-02-06 131,586,028 -40,000 47.3914 277,657,999 2012-01-31
2025 2012-02-03 131,626,028 -114,000 47.4058 277,657,999 2012-01-31
2026 2012-02-02 131,740,028 18,000 47.4469 277,657,999 2012-01-31
2027 2012-02-01 131,722,028 34,000 47.4404 277,657,999 2012-01-31
2028 2012-01-31 131,688,028 0 47.4281 277,657,999 2012-01-31
2029 2012-01-30 131,688,028 96,000 47.4281 277,657,999 2011-12-31
2030 2012-01-27 131,592,028 -62,000 47.3936 277,657,999 2011-12-31
2031 2012-01-26 131,654,028 18,000 47.4159 277,657,999 2011-12-31
2032 2012-01-20 131,636,028 -26,000 47.4094 277,657,999 2011-12-31
2033 2012-01-19 131,662,028 20,000 47.4188 277,657,999 2011-12-31
2034 2012-01-18 131,642,028 -4,000 47.4116 277,657,999 2011-12-31
2035 2012-01-17 131,646,028 -2,000 47.4130 277,657,999 2011-12-31
2036 2012-01-16 131,648,028 2,000 47.4137 277,657,999 2011-12-31
2037 2012-01-13 131,646,028 -48,000 47.4130 277,657,999 2011-12-31
2038 2012-01-12 131,694,028 18,000 47.4303 277,657,999 2011-12-31
2039 2012-01-11 131,676,028 173,074 47.4238 277,657,999 2011-12-31
2040 2012-01-10 131,502,954 0 47.3615 277,657,999 2011-12-31
2041 2012-01-09 131,502,954 -195,074 47.3615 277,657,999 2011-12-31
2042 2012-01-06 131,698,028 14,000 47.4317 277,657,999 2011-12-31
2043 2012-01-05 131,684,028 44,000 47.4267 277,657,999 2011-12-31
2044 2012-01-04 131,640,028 50,000 47.4109 277,657,999 2011-12-31
2045 2012-01-03 131,590,028 128,000 47.3928 277,657,999 2011-12-31
2046 2011-12-30 131,462,028 0 47.3467 277,657,999 2011-11-30
2047 2011-12-29 131,462,028 22,000 47.3467 277,657,999 2011-11-30
2048 2011-12-28 131,440,028 -4,000 47.3388 277,657,999 2011-11-30
2049 2011-12-23 131,444,028 30,000 47.3403 277,657,999 2011-11-30
2050 2011-12-22 131,414,028 10,000 47.3295 277,657,999 2011-11-30
2051 2011-12-21 131,404,028 0 47.3259 277,657,999 2011-11-30
2052 2011-12-20 131,404,028 4,000 47.3259 277,657,999 2011-11-30
2053 2011-12-19 131,400,028 -40,000 47.3244 277,657,999 2011-11-30
2054 2011-12-16 131,440,028 -40,000 47.3388 277,657,999 2011-11-30
2055 2011-12-15 131,480,028 14,000 47.3532 277,657,999 2011-11-30
2056 2011-12-14 131,466,028 -44,000 47.3482 277,657,999 2011-11-30
2057 2011-12-13 131,510,028 -194,000 47.3640 277,657,999 2011-11-30
2058 2011-12-12 131,704,028 0 47.4339 277,657,999 2011-11-30
2059 2011-12-09 131,704,028 56,000 47.4339 277,657,999 2011-11-30
2060 2011-12-08 131,648,028 -568,000 47.4137 277,657,999 2011-11-30
2061 2011-12-07 132,216,028 -176,000 47.6183 277,657,999 2011-11-30
2062 2011-12-06 132,392,028 -372,000 47.6817 277,657,999 2011-11-30
2063 2011-12-05 132,764,028 -350,000 47.8157 277,657,999 2011-11-30
2064 2011-12-02 133,114,028 -194,818 47.9417 277,657,999 2011-11-30
2065 2011-12-01 133,308,846 28,000 48.0119 277,657,999 2011-11-30
2066 2011-11-30 133,280,846 -154,000 48.0018 277,657,999 2011-11-30
2067 2011-11-29 133,434,846 -72,000 48.0573 277,657,999 2011-10-31
2068 2011-11-28 133,506,846 -6,000 48.0832 277,657,999 2011-10-31
2069 2011-11-25 133,512,846 -382,000 48.0854 277,657,999 2011-10-31
2070 2011-11-24 133,894,846 -76,000 48.2229 277,657,999 2011-10-31
2071 2011-11-23 133,970,846 0 48.2503 277,657,999 2011-10-31
2072 2011-11-22 133,970,846 0 48.2503 277,657,999 2011-10-31
2073 2011-11-21 133,970,846 0 48.2503 277,657,999 2011-10-31
2074 2011-11-18 133,970,846 -2,478,000 48.2503 277,657,999 2011-10-31
2075 2011-11-17 136,448,846 -368,000 49.1428 277,657,999 2011-10-31
2076 2011-11-16 136,816,846 -208,000 49.2753 277,657,999 2011-10-31
2077 2011-11-15 137,024,846 256,000 49.3502 277,657,999 2011-10-31
2078 2011-11-14 136,768,846 -44,000 49.2580 277,657,999 2011-10-31
2079 2011-11-11 136,812,846 0 49.2739 277,657,999 2011-10-31
2080 2011-11-10 136,812,846 34,000 49.2739 277,657,999 2011-10-31
2081 2011-11-09 136,778,846 1,270 49.2616 277,657,999 2011-10-31
2082 2011-11-08 136,777,576 14,000 49.2612 277,657,999 2011-10-31
2083 2011-11-07 136,763,576 -148,000 49.2561 277,657,999 2011-10-31
2084 2011-11-04 136,911,576 -10,000 49.3094 277,657,999 2011-10-31
2085 2011-11-03 136,921,576 -58,000 49.3130 277,657,999 2011-10-31
2086 2011-11-02 136,979,576 -40,000 49.3339 277,657,999 2011-10-31
2087 2011-11-01 137,019,576 -2,000 49.3483 277,657,999 2011-10-31
2088 2011-10-31 137,021,576 -8,000 49.3490 277,657,999 2011-10-31
2089 2011-10-28 137,029,576 256,000 49.3519 277,657,999 2011-09-30
2090 2011-10-27 136,773,576 -668,000 49.2597 277,657,999 2011-09-30
2091 2011-10-26 137,441,576 64,000 49.5003 277,657,999 2011-09-30
2092 2011-10-25 137,377,576 -12,000 49.4773 277,657,999 2011-09-30
2093 2011-10-24 137,389,576 1,910,000 49.4816 277,657,999 2011-09-30
2094 2011-10-21 135,479,576 46,000 48.7937 277,657,999 2011-09-30
2095 2011-10-20 135,433,576 -128,000 48.7771 277,657,999 2011-09-30
2096 2011-10-19 135,561,576 12,000 48.8232 277,657,999 2011-09-30
2097 2011-10-18 135,549,576 8,551 48.8189 277,657,999 2011-09-30
2098 2011-10-17 135,541,025 176,000 48.8158 277,657,999 2011-09-30
2099 2011-10-14 135,365,025 -871,000 48.7524 277,657,999 2011-09-30
2100 2011-10-13 136,236,025 26,000 49.0661 277,657,999 2011-09-30
2101 2011-10-12 136,210,025 100,000 49.0568 277,657,999 2011-09-30
2102 2011-10-11 136,110,025 16,000 49.0207 277,657,999 2011-09-30
2103 2011-10-10 136,094,025 -26,000 49.0150 277,657,999 2011-09-30
2104 2011-10-07 136,120,025 127,000 49.0243 277,657,999 2011-09-30
2105 2011-10-06 135,993,025 -174,000 48.9786 277,657,999 2011-09-30
2106 2011-10-04 136,167,025 626,000 49.0413 277,657,999 2011-09-30
2107 2011-10-03 135,541,025 -282,000 48.8158 277,657,999 2011-09-30
2108 2011-09-30 135,823,025 -516,000 48.9174 277,657,999 2011-09-30
2109 2011-09-29 136,339,025 0 49.1032 277,657,999 2011-08-31
2110 2011-09-28 136,339,025 -156,000 49.1032 277,657,999 2011-08-31
2111 2011-09-27 136,495,025 -82,000 49.1594 277,657,999 2011-08-31
2112 2011-09-26 136,577,025 -20,000 49.1889 277,657,999 2011-08-31
2113 2011-09-23 136,597,025 392,000 49.1961 277,657,999 2011-08-31
2114 2011-09-22 136,205,025 70,000 49.0550 277,657,999 2011-08-31
2115 2011-09-21 136,135,025 324,000 49.0298 277,657,999 2011-08-31
2116 2011-09-20 135,811,025 -66,000 48.9131 277,657,999 2011-08-31
2117 2011-09-19 135,877,025 -100,000 48.9368 277,657,999 2011-08-31
2118 2011-09-16 135,977,025 372,000 48.9728 277,657,999 2011-08-31
2119 2011-09-15 135,605,025 102,000 48.8389 277,657,999 2011-08-31
2120 2011-09-14 135,503,025 108,000 48.8021 277,657,999 2011-08-31
2121 2011-09-12 135,395,025 22,000 48.7632 277,657,999 2011-08-31
2122 2011-09-09 135,373,025 -6,000 48.7553 277,657,999 2011-08-31
2123 2011-09-08 135,379,025 138,000 48.7575 277,657,999 2011-08-31
2124 2011-09-07 135,241,025 110,000 48.7078 277,657,999 2011-08-31
2125 2011-09-06 135,131,025 -444,000 48.6682 277,657,999 2011-08-31
2126 2011-09-05 135,575,025 -448,000 48.8281 277,657,999 2011-08-31
2127 2011-09-02 136,023,025 -994,000 48.9894 277,657,999 2011-08-31
2128 2011-09-01 137,017,025 -132,000 49.3474 277,657,999 2011-08-31
2129 2011-08-31 137,149,025 0 49.3949 277,657,999 2011-08-31
2130 2011-08-30 137,149,025 -2,550,000 49.3949 277,657,999 2011-07-31
2131 2011-08-29 139,699,025 -1,590,000 50.3133 277,657,999 2011-07-31
2132 2011-08-26 141,289,025 -1,080,000 50.8860 277,657,999 2011-07-31
2133 2011-08-25 142,369,025 -1,676,000 51.2750 277,657,999 2011-07-31
2134 2011-08-24 144,045,025 -1,274,000 51.8786 277,657,999 2011-07-31
2135 2011-08-23 145,319,025 57,040 52.3374 277,657,999 2011-07-31
2136 2011-08-22 145,261,985 138,000 52.3169 277,657,999 2011-07-31
2137 2011-08-19 145,123,985 20,000 52.2672 277,657,999 2011-07-31
2138 2011-08-18 145,103,985 57,084 52.2600 277,657,999 2011-07-31
2139 2011-08-17 145,046,901 142,000 52.2394 277,657,999 2011-07-31
2140 2011-08-16 144,904,901 82,000 52.1883 277,657,999 2011-07-31
2141 2011-08-15 144,822,901 44,000 52.1587 277,657,999 2011-07-31
2142 2011-08-12 144,778,901 404,000 52.1429 277,657,999 2011-07-31
2143 2011-08-11 144,374,901 -420,000 51.9974 277,657,999 2011-07-31
2144 2011-08-10 144,794,901 236,000 52.1487 277,657,999 2011-07-31
2145 2011-08-09 144,558,901 156,000 52.0637 277,657,999 2011-07-31
2146 2011-08-08 144,402,901 -18,000 52.0075 277,657,999 2011-07-31
2147 2011-08-05 144,420,901 -12,000 52.0140 277,657,999 2011-07-31
2148 2011-08-04 144,432,901 -70,000 52.0183 277,657,999 2011-07-31
2149 2011-08-03 144,502,901 226,000 52.0435 277,657,999 2011-07-31
2150 2011-08-02 144,276,901 -82,000 51.9621 277,657,999 2011-07-31
2151 2011-08-01 144,358,901 -6,000 51.9916 277,657,999 2011-07-31
2152 2011-07-29 144,364,901 2,000 51.9938 277,657,999 2011-06-30
2153 2011-07-28 144,362,901 -28,000 51.9931 277,657,999 2011-06-30
2154 2011-07-27 144,390,901 -70,000 52.0031 277,657,999 2011-06-30
2155 2011-07-26 144,460,901 2,000 52.0284 277,657,999 2011-06-30
2156 2011-07-25 144,458,901 -34,000 52.0276 277,657,999 2011-06-30
2157 2011-07-22 144,492,901 168,000 52.0399 277,657,999 2011-06-30
2158 2011-07-21 144,324,901 70,000 51.9794 277,657,999 2011-06-30
2159 2011-07-20 144,254,901 146,000 51.9542 277,657,999 2011-06-30
2160 2011-07-19 144,108,901 60,000 51.9016 277,657,999 2011-06-30
2161 2011-07-18 144,048,901 28,000 51.8800 277,657,999 2011-06-30
2162 2011-07-15 144,020,901 0 51.8699 277,657,999 2011-06-30
2163 2011-07-14 144,020,901 -36,000 51.8699 277,657,999 2011-06-30
2164 2011-07-13 144,056,901 -38,000 51.8829 277,657,999 2011-06-30
2165 2011-07-12 144,094,901 138,000 51.8965 277,657,999 2011-06-30
2166 2011-07-11 143,956,901 614,000 51.8468 277,657,999 2011-06-30
2167 2011-07-08 143,342,901 -188,000 51.6257 277,657,999 2011-06-30
2168 2011-07-07 143,530,901 -528,000 51.6934 277,657,999 2011-06-30
2169 2011-07-06 144,058,901 -70,000 51.8836 277,657,999 2011-06-30
2170 2011-07-05 144,128,901 -248,000 51.9088 277,657,999 2011-06-30
2171 2011-07-04 144,376,901 52,000 51.9981 277,657,999 2011-06-30
2172 2011-06-30 144,324,901 92,000 51.9794 277,657,999 2011-06-30
2173 2011-06-29 144,232,901 30,000 51.9462 277,657,999 2011-05-31
2174 2011-06-28 144,202,901 -64,000 51.9354 277,657,999 2011-05-31
2175 2011-06-27 144,266,901 300,000 51.9585 277,657,999 2011-05-31
2176 2011-06-24 143,966,901 78,000 51.8504 277,657,999 2011-05-31
2177 2011-06-23 143,888,901 -38,000 51.8224 277,657,999 2011-05-31
2178 2011-06-22 143,926,901 222,000 51.8360 277,657,999 2011-05-31
2179 2011-06-21 143,704,901 54,000 51.7561 277,657,999 2011-05-31
2180 2011-06-20 143,650,901 366,000 51.7366 277,657,999 2011-05-31
2181 2011-06-17 143,284,901 332,000 51.6048 277,657,999 2011-05-31
2182 2011-06-16 142,952,901 -74,000 51.4852 277,657,999 2011-05-31
2183 2011-06-15 143,026,901 -18,000 51.5119 277,657,999 2011-05-31
2184 2011-06-14 143,044,901 64,000 51.5184 277,657,999 2011-05-31
2185 2011-06-13 142,980,901 -720,000 51.4953 277,657,999 2011-05-31
2186 2011-06-10 143,700,901 104,000 51.7546 277,657,999 2011-05-31
2187 2011-06-09 143,596,901 -22,000 51.7172 277,657,999 2011-05-31
2188 2011-06-08 143,618,901 -12,000 51.7251 277,657,999 2011-05-31
2189 2011-06-07 143,630,901 -20,000 51.7294 277,657,999 2011-05-31
2190 2011-06-03 143,650,901 227,715 51.7366 277,657,999 2011-05-31
2191 2011-06-02 143,423,186 1,042,348 51.6546 277,657,999 2011-05-31
2192 2011-06-01 142,380,838 -38,500 51.2792 277,657,999 2011-05-31
2193 2011-05-31 142,419,338 168,000 51.2931 277,657,999 2011-05-31
2194 2011-05-30 142,251,338 -22,000 51.2326 277,657,999 2011-04-30
2195 2011-05-27 142,273,338 694,000 51.2405 277,657,999 2011-04-30
2196 2011-05-26 141,579,338 866,000 50.9905 277,657,999 2011-04-30
2197 2011-05-25 140,713,338 54,000 50.6787 277,657,999 2011-04-30
2198 2011-05-24 140,659,338 -32,000 50.6592 277,657,999 2011-04-30
2199 2011-05-23 140,691,338 140,000 50.6707 277,657,999 2011-04-30
2200 2011-05-20 140,551,338 -8,000 50.6203 277,657,999 2011-04-30
2201 2011-05-19 140,559,338 0 50.6232 277,657,999 2011-04-30
2202 2011-05-18 140,559,338 -414,000 50.6232 277,657,999 2011-04-30
2203 2011-05-17 140,973,338 -294,000 50.7723 277,657,999 2011-04-30
2204 2011-05-16 141,267,338 -258,000 50.8782 277,657,999 2011-04-30
2205 2011-05-13 141,525,338 -462,000 50.9711 277,657,999 2011-04-30
2206 2011-05-12 141,987,338 164,000 51.1375 277,657,999 2011-04-30
2207 2011-05-11 141,823,338 656,000 51.0784 277,657,999 2011-04-30
2208 2011-05-09 141,167,338 98,000 50.8422 277,657,999 2011-04-30
2209 2011-05-06 141,069,338 -368,000 50.8069 277,657,999 2011-04-30
2210 2011-05-05 141,437,338 -74,000 50.9394 277,657,999 2011-04-30
2211 2011-05-04 141,511,338 -190,000 50.9661 277,657,999 2011-04-30
2212 2011-05-03 141,701,338 92,000 51.0345 277,657,999 2011-04-30
2213 2011-04-29 141,609,338 399,000 51.0014 277,657,999 2011-03-31
2214 2011-04-28 141,210,338 -690,000 50.8577 277,657,999 2011-03-31
2215 2011-04-27 141,900,338 166,000 51.1062 277,657,999 2011-03-31
2216 2011-04-26 141,734,338 114,000 51.0464 277,657,999 2011-03-31
2217 2011-04-21 141,620,338 426,000 51.0053 277,657,999 2011-03-31
2218 2011-04-20 141,194,338 1,668,000 50.8519 277,657,999 2011-03-31
2219 2011-04-19 139,526,338 830,000 50.2512 277,657,999 2011-03-31
2220 2011-04-18 138,696,338 368,000 49.9522 277,657,999 2011-03-31
2221 2011-04-15 138,328,338 -28,000 49.8197 277,657,999 2011-03-31
2222 2011-04-14 138,356,338 624,000 49.8298 277,657,999 2011-03-31
2223 2011-04-13 137,732,338 -102,000 49.6050 277,657,999 2011-03-31
2224 2011-04-12 137,834,338 -38,000 49.6418 277,657,999 2011-03-31
2225 2011-04-11 137,872,338 200,000 49.6555 277,657,999 2011-03-31
2226 2011-04-08 137,672,338 562,000 49.5834 277,657,999 2011-03-31
2227 2011-04-07 137,110,338 502,000 49.3810 277,657,999 2011-03-31
2228 2011-04-06 136,608,338 -130,000 49.2002 277,657,999 2011-03-31
2229 2011-04-04 136,738,338 -86,000 49.2470 277,657,999 2011-03-31
2230 2011-04-01 136,824,338 176,000 49.2780 277,657,999 2011-03-31
2231 2011-03-31 136,648,338 10,000 49.2146 277,657,999 2011-03-31
2232 2011-03-30 136,638,338 -416,000 49.2110 277,657,999 2011-02-28
2233 2011-03-29 137,054,338 206,000 49.3608 277,657,999 2011-02-28
2234 2011-03-28 136,848,338 52,000 49.2867 277,657,999 2011-02-28
2235 2011-03-25 136,796,338 -32,000 49.2679 277,657,999 2011-02-28
2236 2011-03-24 136,828,338 68,000 49.2795 277,657,999 2011-02-28
2237 2011-03-23 136,760,338 -114,000 49.2550 277,657,999 2011-02-28
2238 2011-03-22 136,874,338 172,000 49.2960 277,657,999 2011-02-28
2239 2011-03-21 136,702,338 -24,000 49.2341 277,657,999 2011-02-28
2240 2011-03-18 136,726,338 -132,000 49.2427 277,657,999 2011-02-28
2241 2011-03-17 136,858,338 144,000 49.2903 277,657,999 2011-02-28
2242 2011-03-16 136,714,338 42,000 49.2384 277,657,999 2011-02-28
2243 2011-03-15 136,672,338 370,000 49.2233 277,657,999 2011-02-28
2244 2011-03-14 136,302,338 88,000 49.0900 277,657,999 2011-02-28
2245 2011-03-11 136,214,338 -70,000 49.0583 277,657,999 2011-02-28
2246 2011-03-10 136,284,338 12,000 49.0835 277,657,999 2011-02-28
2247 2011-03-09 136,272,338 24,000 49.0792 277,657,999 2011-02-28
2248 2011-03-08 136,248,338 28,000 49.0706 277,657,999 2011-02-28
2249 2011-03-07 136,220,338 184,000 49.0605 277,657,999 2011-02-28
2250 2011-03-04 136,036,338 50,000 48.9942 277,657,999 2011-02-28
2251 2011-03-03 135,986,338 68,000 48.9762 277,657,999 2011-02-28
2252 2011-03-02 135,918,338 44,000 48.9517 277,657,999 2011-02-28
2253 2011-03-01 135,874,338 -30,000 48.9359 277,657,999 2011-02-28
2254 2011-02-28 135,904,338 -18,000 48.9467 277,657,999 2011-02-28
2255 2011-02-25 135,922,338 -10,000 48.9532 277,657,999 2011-01-31
2256 2011-02-24 135,932,338 374,000 48.9568 277,657,999 2011-01-31
2257 2011-02-23 135,558,338 10,000 48.8221 277,657,999 2011-01-31
2258 2011-02-22 135,548,338 -36,000 48.8185 277,657,999 2011-01-31
2259 2011-02-21 135,584,338 -20,000 48.8314 277,657,999 2011-01-31
2260 2011-02-18 135,604,338 52,000 48.8386 277,657,999 2011-01-31
2261 2011-02-17 135,552,338 120,000 48.8199 277,657,999 2011-01-31
2262 2011-02-16 135,432,338 42,000 48.7767 277,657,999 2011-01-31
2263 2011-02-15 135,390,338 186,000 48.7615 277,657,999 2011-01-31
2264 2011-02-14 135,204,338 -36,000 48.6946 277,657,999 2011-01-31
2265 2011-02-11 135,240,338 144,000 48.7075 277,657,999 2011-01-31
2266 2011-02-10 135,096,338 94,000 48.6557 277,657,999 2011-01-31
2267 2011-02-09 135,002,338 72,000 48.6218 277,657,999 2011-01-31
2268 2011-02-08 134,930,338 -22,000 48.5959 277,657,999 2011-01-31
2269 2011-02-07 134,952,338 20,000 48.6038 277,657,999 2011-01-31
2270 2011-02-02 134,932,338 0 48.5966 277,657,999 2011-01-31
2271 2011-02-01 134,932,338 -4,000 48.5966 277,657,999 2011-01-31
2272 2011-01-31 134,936,338 12,000 48.5980 277,657,999 2011-01-31
2273 2011-01-28 134,924,338 96,000 48.5937 277,657,999 2010-12-31
2274 2011-01-27 134,828,338 -488,000 48.5591 277,657,999 2010-12-31
2275 2011-01-26 135,316,338 -16,000 48.7349 277,657,999 2010-12-31
2276 2011-01-25 135,332,338 126,000 48.7407 277,657,999 2010-12-31
2277 2011-01-24 135,206,338 -294,000 48.6953 277,657,999 2010-12-31
2278 2011-01-21 135,500,338 2,000 48.8012 277,657,999 2010-12-31
2279 2011-01-20 135,498,338 8,000 48.8004 277,657,999 2010-12-31
2280 2011-01-19 135,490,338 168,000 48.7976 277,657,999 2010-12-31
2281 2011-01-18 135,322,338 -84,000 48.7371 277,657,999 2010-12-31
2282 2011-01-17 135,406,338 22,000 48.7673 277,657,999 2010-12-31
2283 2011-01-14 135,384,338 -240,000 48.7594 277,657,999 2010-12-31
2284 2011-01-13 135,624,338 -106,000 48.8458 277,657,999 2010-12-31
2285 2011-01-12 135,730,338 47,000 48.8840 277,657,999 2010-12-31
2286 2011-01-11 135,683,338 162,000 48.8671 277,657,999 2010-12-31
2287 2011-01-10 135,521,338 136,000 48.8087 277,657,999 2010-12-31
2288 2011-01-07 135,385,338 64,000 48.7597 277,657,999 2010-12-31
2289 2011-01-06 135,321,338 74,000 48.7367 277,657,999 2010-12-31
2290 2011-01-05 135,247,338 546,000 48.7100 277,657,999 2010-12-31
2291 2011-01-04 134,701,338 84,000 48.5134 277,657,999 2010-12-31
2292 2011-01-03 134,617,338 388,000 48.4831 277,657,999 2010-12-31
2293 2010-12-31 134,229,338 0 48.3434 277,657,999 2010-12-31
2294 2010-12-30 134,229,338 170,000 48.3434 277,657,999 2010-11-30
2295 2010-12-29 134,059,338 582,000 48.2822 277,657,999 2010-11-30
2296 2010-12-28 133,477,338 560,000 48.0726 277,657,999 2010-11-30
2297 2010-12-24 132,917,338 0 47.8709 277,657,999 2010-11-30
2298 2010-12-23 132,917,338 156,000 47.8709 277,657,999 2010-11-30
2299 2010-12-22 132,761,338 324,000 47.8147 277,657,999 2010-11-30
2300 2010-12-21 132,437,338 807,000 47.6980 277,657,999 2010-11-30
2301 2010-12-20 131,630,338 288,000 47.4074 277,657,999 2010-11-30
2302 2010-12-17 131,342,338 128,000 47.3036 277,657,999 2010-11-30
2303 2010-12-16 131,214,338 -282,000 47.2575 277,657,999 2010-11-30
2304 2010-12-15 131,496,338 620,000 47.3591 277,657,999 2010-11-30
2305 2010-12-14 130,876,338 121,000 47.1358 277,657,999 2010-11-30
2306 2010-12-13 130,755,338 136,000 47.0922 277,657,999 2010-11-30
2307 2010-12-10 130,619,338 -518,000 47.0432 277,657,999 2010-11-30
2308 2010-12-09 131,137,338 -1,440,000 47.2298 277,657,999 2010-11-30
2309 2010-12-08 132,577,338 -560,000 47.7484 277,657,999 2010-11-30
2310 2010-12-07 133,137,338 0 47.9501 277,657,999 2010-11-30
2311 2010-12-06 133,137,338 -44,000 47.9501 277,657,999 2010-11-30
2312 2010-12-03 133,181,338 0 47.9660 277,657,999 2010-11-30
2313 2010-12-02 133,181,338 0 47.9660 277,657,999 2010-11-30
2314 2010-12-01 133,181,338 16,058,000 47.9660 277,657,999 2010-11-30
2315 2010-11-30 117,123,338 50,000 42.1826 277,657,999 2010-11-30
2316 2010-11-29 117,073,338 34,000 42.1646 277,657,999 2010-10-31
2317 2010-11-26 117,039,338 290,000 42.1523 277,657,999 2010-10-31
2318 2010-11-25 116,749,338 -18,000 42.0479 277,657,999 2010-10-31
2319 2010-11-24 116,767,338 -206,000 42.0544 277,657,999 2010-10-31
2320 2010-11-23 116,973,338 -20,000 42.1286 277,657,999 2010-10-31
2321 2010-11-22 116,993,338 -414,000 42.1358 277,657,999 2010-10-31
2322 2010-11-19 117,407,338 -310,000 42.2849 277,657,999 2010-10-31
2323 2010-11-18 117,717,338 336,000 42.3965 277,657,999 2010-10-31
2324 2010-11-17 117,381,338 -90,000 42.2755 277,657,999 2010-10-31
2325 2010-11-16 117,471,338 356,000 42.3079 277,657,999 2010-10-31
2326 2010-11-15 117,115,338 144,000 42.1797 277,657,999 2010-10-31
2327 2010-11-12 116,971,338 148,000 42.1278 277,657,999 2010-10-31
2328 2010-11-11 116,823,338 -90,000 42.0745 277,657,999 2010-10-31
2329 2010-11-10 116,913,338 -1,452,000 42.1070 277,657,999 2010-10-31
2330 2010-11-09 118,365,338 132,000 42.6299 277,657,999 2010-10-31
2331 2010-11-08 118,233,338 72,000 42.5824 277,657,999 2010-10-31
2332 2010-11-05 118,161,338 -84,000 42.5564 277,657,999 2010-10-31
2333 2010-11-04 118,245,338 2,014,000 42.5867 277,657,999 2010-10-31
2334 2010-11-03 116,231,338 290,000 41.8613 277,657,999 2010-10-31
2335 2010-11-02 115,941,338 146,000 41.7569 277,657,999 2010-10-31
2336 2010-11-01 115,795,338 -18,000 41.7043 277,657,999 2010-10-31
2337 2010-10-29 115,813,338 238,000 41.7108 277,657,999 2010-09-30
2338 2010-10-28 115,575,338 178,000 41.6251 277,657,999 2010-09-30
2339 2010-10-27 115,397,338 168,000 41.5610 277,657,999 2010-09-30
2340 2010-10-26 115,229,338 130,000 41.5005 277,657,999 2010-09-30
2341 2010-10-25 115,099,338 -204,000 41.4536 277,657,999 2010-09-30
2342 2010-10-22 115,303,338 258,000 41.5271 277,657,999 2010-09-30
2343 2010-10-21 115,045,338 194,000 41.4342 277,657,999 2010-09-30
2344 2010-10-20 114,851,338 1,720,000 41.3643 277,657,999 2010-09-30
2345 2010-10-19 113,131,338 382,000 40.7449 277,657,999 2010-09-30
2346 2010-10-18 112,749,338 -136,000 40.6073 277,657,999 2010-09-30
2347 2010-10-15 112,885,338 298,000 40.6563 277,657,999 2010-09-30
2348 2010-10-14 112,587,338 184,000 40.5489 277,657,999 2010-09-30
2349 2010-10-13 112,403,338 214,000 40.4827 277,657,999 2010-09-30
2350 2010-10-12 112,189,338 6,000 40.4056 277,657,999 2010-09-30
2351 2010-10-11 112,183,338 20,000 40.4034 277,657,999 2010-09-30
2352 2010-10-08 112,163,338 34,000 40.3962 277,657,999 2010-09-30
2353 2010-10-07 112,129,338 -66,000 40.3840 277,657,999 2010-09-30
2354 2010-10-06 112,195,338 -2,000 40.4077 277,657,999 2010-09-30
2355 2010-10-05 112,197,338 -350,000 40.4085 277,657,999 2010-09-30
2356 2010-10-04 112,547,338 194,000 40.5345 277,657,999 2010-09-30
2357 2010-09-30 112,353,338 -42,000 40.4647 277,657,999 2010-09-30
2358 2010-09-29 112,395,338 554,000 40.4798 277,657,999 2010-08-31
2359 2010-09-28 111,841,338 200,000 40.2803 277,657,999 2010-08-31
2360 2010-09-27 111,641,338 82,000 40.2082 277,657,999 2010-08-31
2361 2010-09-24 111,559,338 -382,000 40.1787 277,657,999 2010-08-31
2362 2010-09-22 111,941,338 878,000 40.3163 277,657,999 2010-08-31
2363 2010-09-21 111,063,338 86,000 40.0000 277,657,999 2010-08-31
2364 2010-09-20 110,977,338 410,000 39.9691 277,657,999 2010-08-31
2365 2010-09-17 110,567,338 40,000 39.8214 277,657,999 2010-08-31
2366 2010-09-16 110,527,338 -986,000 39.8070 277,657,999 2010-08-31
2367 2010-09-15 111,513,338 -1,488,000 40.1621 277,657,999 2010-08-31
2368 2010-09-14 113,001,338 5,330,000 40.6980 277,657,999 2010-08-31
2369 2010-09-13 107,671,338 320,000 38.7784 277,657,999 2010-08-31
2370 2010-09-10 107,351,338 -248,000 38.6632 277,657,999 2010-08-31
2371 2010-09-09 107,599,338 34,000 38.7525 277,657,999 2010-08-31
2372 2010-09-08 107,565,338 -96,000 38.7402 277,657,999 2010-08-31
2373 2010-09-07 107,661,338 -64,000 38.7748 277,657,999 2010-08-31
2374 2010-09-06 107,725,338 124,000 38.7979 277,657,999 2010-08-31
2375 2010-09-03 107,601,338 690,000 38.7532 277,657,999 2010-08-31
2376 2010-09-02 106,911,338 -138,000 38.5047 277,657,999 2010-08-31
2377 2010-09-01 107,049,338 -388,000 38.5544 277,657,999 2010-08-31
2378 2010-08-31 107,437,338 -68,000 38.6941 277,657,999 2010-08-31
2379 2010-08-30 107,505,338 -468,000 38.7186 277,657,999 2010-07-31
2380 2010-08-27 107,973,338 66,000 38.8872 277,657,999 2010-07-31
2381 2010-08-26 107,907,338 1,418,000 38.8634 277,657,999 2010-07-31
2382 2010-08-25 106,489,338 -18,000 38.3527 277,657,999 2010-07-31
2383 2010-08-24 106,507,338 -460,000 38.3592 277,657,999 2010-07-31
2384 2010-08-23 106,967,338 -604,000 38.5249 277,657,999 2010-07-31
2385 2010-08-20 107,571,338 -6,000 38.7424 277,657,999 2010-07-31
2386 2010-08-19 107,577,338 88,000 38.7445 277,657,999 2010-07-31
2387 2010-08-18 107,489,338 72,000 38.7129 277,657,999 2010-07-31
2388 2010-08-17 107,417,338 118,000 38.6869 277,657,999 2010-07-31
2389 2010-08-16 107,299,338 -330,000 38.6444 277,657,999 2010-07-31
2390 2010-08-13 107,629,338 118,000 38.7633 277,657,999 2010-07-31
2391 2010-08-12 107,511,338 330,000 38.7208 277,657,999 2010-07-31
2392 2010-08-11 107,181,338 -58,000 38.6019 277,657,999 2010-07-31
2393 2010-08-10 107,239,338 150,000 38.6228 277,657,999 2010-07-31
2394 2010-08-09 107,089,338 190,000 38.5688 277,657,999 2010-07-31
2395 2010-08-06 106,899,338 38,000 38.5004 277,657,999 2010-07-31
2396 2010-08-05 106,861,338 184,000 38.4867 277,657,999 2010-07-31
2397 2010-08-04 106,677,338 -10,524,000 38.4204 277,657,999 2010-07-31
2398 2010-08-03 117,201,338 58,000 42.2107 277,657,999 2010-07-31
2399 2010-08-02 117,143,338 634,000 42.1898 277,657,999 2010-07-31
2400 2010-07-30 116,509,338 604,000 41.9615 277,657,999 2010-06-30
2401 2010-07-29 115,905,338 -94,000 41.7439 277,657,999 2010-06-30
2402 2010-07-28 115,999,338 88,000 41.7778 277,657,999 2010-06-30
2403 2010-07-27 115,911,338 -40,000 41.7461 277,657,999 2010-06-30
2404 2010-07-26 115,951,338 -170,000 41.7605 277,657,999 2010-06-30
2405 2010-07-23 116,121,338 38,000 41.8217 277,657,999 2010-06-30
2406 2010-07-22 116,083,338 52,000 41.8080 277,657,999 2010-06-30
2407 2010-07-21 116,031,338 90,000 41.7893 277,657,999 2010-06-30
2408 2010-07-20 115,941,338 90,000 41.7569 277,657,999 2010-06-30
2409 2010-07-19 115,851,338 1,040,000 41.7245 277,657,999 2010-06-30
2410 2010-07-16 114,811,338 -320,000 41.3499 277,657,999 2010-06-30
2411 2010-07-15 115,131,338 -144,000 41.4652 277,657,999 2010-06-30
2412 2010-07-14 115,275,338 98,000 41.5170 277,657,999 2010-06-30
2413 2010-07-13 115,177,338 94,000 41.4817 277,657,999 2010-06-30
2414 2010-07-12 115,083,338 442,000 41.4479 277,657,999 2010-06-30
2415 2010-07-09 114,641,338 180,000 41.2887 277,657,999 2010-06-30
2416 2010-07-08 114,461,338 -10,000 41.2239 277,657,999 2010-06-30
2417 2010-07-07 114,471,338 118,000 41.2275 277,657,999 2010-06-30
2418 2010-07-06 114,353,338 -64,000 41.1850 277,657,999 2010-06-30
2419 2010-07-05 114,417,338 2,000 41.2080 277,657,999 2010-06-30
2420 2010-07-02 114,415,338 36,000 41.2073 277,657,999 2010-06-30
2421 2010-06-30 114,379,338 36,000 41.1943 277,657,999 2010-06-30
2422 2010-06-29 114,343,338 -824,000 41.1814 277,657,999 2010-05-31
2423 2010-06-28 115,167,338 424,000 41.4781 277,657,999 2010-05-31
2424 2010-06-25 114,743,338 12,000 41.3254 277,657,999 2010-05-31
2425 2010-06-24 114,731,338 -448,000 41.3211 277,657,999 2010-05-31
2426 2010-06-23 115,179,338 -1,130,000 41.4824 277,657,999 2010-05-31
2427 2010-06-22 116,309,338 -318,000 41.8894 277,657,999 2010-05-31
2428 2010-06-21 116,627,338 -974,000 42.0040 277,657,999 2010-05-31
2429 2010-06-18 117,601,338 -72,000 42.3547 277,657,999 2010-05-31
2430 2010-06-17 117,673,338 -12,000 42.3807 277,657,999 2010-05-31
2431 2010-06-15 117,685,338 182,000 42.3850 277,657,999 2010-05-31
2432 2010-06-14 117,503,338 -24,000 42.3194 277,657,999 2010-05-31
2433 2010-06-11 117,527,338 148,000 42.3281 277,657,999 2010-05-31
2434 2010-06-10 117,379,338 36,000 42.2748 277,657,999 2010-05-31
2435 2010-06-09 117,343,338 30,000 42.2618 277,657,999 2010-05-31
2436 2010-06-08 117,313,338 82,000 42.2510 277,657,999 2010-05-31
2437 2010-06-07 117,231,338 -10,000 42.2215 277,657,999 2010-05-31
2438 2010-06-04 117,241,338 328,000 42.2251 277,657,999 2010-05-31
2439 2010-06-03 116,913,338 896,000 42.1070 277,657,999 2010-05-31
2440 2010-06-02 116,017,338 -146,000 41.7843 277,657,999 2010-05-31
2441 2010-06-01 116,163,338 570,000 41.8368 277,657,999 2010-05-31
2442 2010-05-31 115,593,338 64,000 41.6316 277,657,999 2010-05-31
2443 2010-05-28 115,529,338 268,000 41.6085 277,657,999 2010-04-30
2444 2010-05-27 115,261,338 -342,000 41.5120 277,657,999 2010-04-30
2445 2010-05-26 115,603,338 1,792,000 41.6352 277,657,999 2010-04-30
2446 2010-05-25 113,811,338 370,000 40.9898 277,657,999 2010-04-30
2447 2010-05-24 113,441,338 11,500 40.8565 277,657,999 2010-04-30
2448 2010-05-20 113,429,838 932,000 40.8524 277,657,999 2010-04-30
2449 2010-05-19 112,497,838 384,000 40.5167 277,657,999 2010-04-30
2450 2010-05-18 112,113,838 -356,000 40.3784 277,657,999 2010-04-30
2451 2010-05-17 112,469,838 88,000 40.5066 277,657,999 2010-04-30
2452 2010-05-14 112,381,838 1,676,000 40.4749 277,657,999 2010-04-30
2453 2010-05-13 110,705,838 -172,000 39.8713 277,657,999 2010-04-30
2454 2010-05-12 110,877,838 -316,000 39.9332 277,657,999 2010-04-30
2455 2010-05-11 111,193,838 -666,000 40.0471 277,657,999 2010-04-30
2456 2010-05-10 111,859,838 690,000 40.2869 277,657,999 2010-04-30
2457 2010-05-07 111,169,838 348,000 40.0384 277,657,999 2010-04-30
2458 2010-05-06 110,821,838 -260,000 39.9131 277,657,999 2010-04-30
2459 2010-05-05 111,081,838 144,000 40.0067 277,657,999 2010-04-30
2460 2010-05-04 110,937,838 -584,000 39.9549 277,657,999 2010-04-30
2461 2010-05-03 111,521,838 -302,000 40.1652 277,657,999 2010-04-30
2462 2010-04-30 111,823,838 278,000 40.2739 277,657,999 2010-04-30
2463 2010-04-29 111,545,838 938,000 40.1738 277,657,999 2010-03-31
2464 2010-04-28 110,607,838 918,000 39.8360 277,657,999 2010-03-31
2465 2010-04-27 109,689,838 -718,000 39.5054 277,657,999 2010-03-31
2466 2010-04-26 110,407,838 -561,380 39.7640 277,657,999 2010-03-31
2467 2010-04-23 110,969,218 -380,020 39.9662 277,657,999 2010-03-31
2468 2010-04-22 111,349,238 -978,600 40.1030 277,657,999 2010-03-31
2469 2010-04-21 112,327,838 -1,633,400 40.4555 277,657,999 2010-03-31
2470 2010-04-20 113,961,238 -2,710,000 41.0437 277,657,999 2010-03-31
2471 2010-04-19 116,671,238 906,100 42.0198 277,657,999 2010-03-31
2472 2010-04-16 115,765,138 -718,000 41.6934 277,657,999 2010-03-31
2473 2010-04-15 116,483,138 -2,982,000 41.9520 277,657,999 2010-03-31
2474 2010-04-14 119,465,138 -556,000 43.0260 277,657,999 2010-03-31
2475 2010-04-13 120,021,138 152,000 43.2262 277,657,999 2010-03-31
2476 2010-04-12 119,869,138 -206,000 43.1715 277,657,999 2010-03-31
2477 2010-04-09 120,075,138 -90,000 43.2457 277,657,999 2010-03-31
2478 2010-04-08 120,165,138 -288,000 43.2781 277,657,999 2010-03-31
2479 2010-04-07 120,453,138 -28,000 43.3818 277,657,999 2010-03-31
2480 2010-04-01 120,481,138 -300,000 43.3919 277,657,999 2010-03-31
2481 2010-03-31 120,781,138 -12,000 43.5000 277,657,999 2010-03-31
2482 2010-03-30 120,793,138 168,000 43.5043 277,657,999 2010-02-28
2483 2010-03-29 120,625,138 230,000 43.4438 277,657,999 2010-02-28
2484 2010-03-26 120,395,138 67,500 43.3609 277,657,999 2010-02-28
2485 2010-03-25 120,327,638 288,000 43.3366 277,657,999 2010-02-28
2486 2010-03-24 120,039,638 10,000 43.2329 277,657,999 2010-02-28
2487 2010-03-23 120,029,638 -730,000 43.2293 277,657,999 2010-02-28
2488 2010-03-22 120,759,638 -882,000 43.4922 277,657,999 2010-02-28
2489 2010-03-19 121,641,638 -1,076,000 43.8099 277,657,999 2010-02-28
2490 2010-03-18 122,717,638 -328,000 44.1974 277,657,999 2010-02-28
2491 2010-03-17 123,045,638 -432,000 44.3155 277,657,999 2010-02-28
2492 2010-03-16 123,477,638 -224,000 44.4711 277,657,999 2010-02-28
2493 2010-03-15 123,701,638 192,000 44.5518 277,657,999 2010-02-28
2494 2010-03-12 123,509,638 876,000 44.4827 277,657,999 2010-02-28
2495 2010-03-11 122,633,638 1,116,000 44.1672 277,657,999 2010-02-28
2496 2010-03-10 121,517,638 -594,000 43.7652 277,657,999 2010-02-28
2497 2010-03-09 122,111,638 2,862,000 43.9792 277,657,999 2010-02-28
2498 2010-03-08 119,249,638 -586,000 42.9484 277,657,999 2010-02-28
2499 2010-03-05 119,835,638 70,000 43.1594 277,657,999 2010-02-28
2500 2010-03-04 119,765,638 76,000 43.1342 277,657,999 2010-02-28
2501 2010-03-03 119,689,638 -476,000 43.1069 277,657,999 2010-02-28
2502 2010-03-02 120,165,638 72,000 43.2783 277,657,999 2010-02-28
2503 2010-03-01 120,093,638 -144,000 43.2524 277,657,999 2010-02-28
2504 2010-02-26 120,237,638 -344,000 43.3042 277,657,999 2010-01-31
2505 2010-02-25 120,581,638 -8,000 43.4281 277,657,999 2010-01-31
2506 2010-02-24 120,589,638 256,800 43.4310 277,657,999 2010-01-31
2507 2010-02-23 120,332,838 38,000 43.3385 277,657,999 2010-01-31
2508 2010-02-22 120,294,838 -28,000 43.3248 277,657,999 2010-01-31
2509 2010-02-19 120,322,838 42,000 43.3349 277,657,999 2010-01-31
2510 2010-02-18 120,280,838 30,000 43.3198 277,657,999 2010-01-31
2511 2010-02-17 120,250,838 -106,000 43.3090 277,657,999 2010-01-31
2512 2010-02-12 120,356,838 458,000 43.3472 277,657,999 2010-01-31
2513 2010-02-11 119,898,838 -110,000 43.1822 277,657,999 2010-01-31
2514 2010-02-10 120,008,838 -324,000 43.2218 277,657,999 2010-01-31
2515 2010-02-09 120,332,838 -122,000 43.3385 277,657,999 2010-01-31
2516 2010-02-08 120,454,838 134,000 43.3824 277,657,999 2010-01-31
2517 2010-02-05 120,320,838 -384,000 43.3342 277,657,999 2010-01-31
2518 2010-02-04 120,704,838 -494,000 43.4725 277,657,999 2010-01-31
2519 2010-02-03 121,198,838 -36,000 43.6504 277,657,999 2010-01-31
2520 2010-02-02 121,234,838 320,000 43.6634 277,657,999 2010-01-31
2521 2010-02-01 120,914,838 -38,000 43.5481 277,657,999 2010-01-31
2522 2010-01-29 120,952,838 -90,000 43.5618 277,657,999 2009-12-31
2523 2010-01-28 121,042,838 11,270,000 43.5942 277,657,999 2009-12-31
2524 2010-01-27 109,772,838 132,000 39.5353 277,657,999 2009-12-31
2525 2010-01-26 109,640,838 166,000 39.4877 277,657,999 2009-12-31
2526 2010-01-25 109,474,838 817,300 39.4279 277,657,999 2009-12-31
2527 2010-01-22 108,657,538 1,058,000 39.1336 277,657,999 2009-12-31
2528 2010-01-21 107,599,538 266,000 38.7525 277,657,999 2009-12-31
2529 2010-01-20 107,333,538 -2,466,000 38.6567 277,657,999 2009-12-31
2530 2010-01-19 109,799,538 1,142,000 39.5449 277,657,999 2009-12-31
2531 2010-01-18 108,657,538 354,000 39.1336 277,657,999 2009-12-31
2532 2010-01-15 108,303,538 -1,108,000 39.0061 277,657,999 2009-12-31
2533 2010-01-14 109,411,538 74,000 39.4051 277,657,999 2009-12-31
2534 2010-01-13 109,337,538 26,000 39.3785 277,657,999 2009-12-31
2535 2010-01-12 109,311,538 -116,000 39.3691 277,657,999 2009-12-31
2536 2010-01-11 109,427,538 384,000 39.4109 277,657,999 2009-12-31
2537 2010-01-08 109,043,538 -132,000 39.2726 277,657,999 2009-12-31
2538 2010-01-07 109,175,538 452,000 39.3201 277,657,999 2009-12-31
2539 2010-01-06 108,723,538 -82,000 39.1574 277,657,999 2009-12-31
2540 2010-01-05 108,805,538 -20,000 39.1869 277,657,999 2009-12-31
2541 2010-01-04 108,825,538 -56,000 39.1941 277,657,999 2009-12-31
2542 2009-12-31 108,881,538 0 39.2143 277,657,999 2009-12-31
2543 2009-12-30 108,881,538 -36,000 39.2143 277,657,999 2009-11-30
2544 2009-12-29 108,917,538 -2,022,000 39.2272 277,657,999 2009-11-30
2545 2009-12-28 110,939,538 -6,000 39.9555 277,657,999 2009-11-30
2546 2009-12-24 110,945,538 0 39.9576 277,657,999 2009-11-30
2547 2009-12-23 110,945,538 -32,000 39.9576 277,657,999 2009-11-30
2548 2009-12-22 110,977,538 -1,624,000 39.9691 277,657,999 2009-11-30
2549 2009-12-21 112,601,538 -52,000 40.5540 277,657,999 2009-11-30
2550 2009-12-18 112,653,538 -32,000 40.5728 277,657,999 2009-11-30
2551 2009-12-17 112,685,538 112,000 40.5843 277,657,999 2009-11-30
2552 2009-12-16 112,573,538 646,000 40.5440 277,657,999 2009-11-30
2553 2009-12-15 111,927,538 140,000 40.3113 277,657,999 2009-11-30
2554 2009-12-14 111,787,538 -2,000 40.2609 277,657,999 2009-11-30
2555 2009-12-11 111,789,538 1,302,000 40.2616 277,657,999 2009-11-30
2556 2009-12-10 110,487,538 564,000 39.7927 277,657,999 2009-11-30
2557 2009-12-09 109,923,538 156,000 39.5895 277,657,999 2009-11-30
2558 2009-12-08 109,767,538 0 39.5334 277,657,999 2009-11-30
2559 2009-12-07 109,767,538 0 39.5334 277,657,999 2009-11-30
2560 2009-12-04 109,767,538 0 39.5334 277,657,999 2009-11-30
2561 2009-12-03 109,767,538 0 39.5334 277,657,999 2009-11-30
2562 2009-12-02 109,767,538 512,000 39.5334 277,657,999 2009-11-30
2563 2009-12-01 109,255,538 0 39.3490 277,657,999 2009-11-30
2564 2009-11-30 109,255,538 740,000 39.3490 277,657,999 2009-11-30
2565 2009-11-27 108,515,538 0 39.0824 277,657,999 2009-10-31
2566 2009-11-26 108,515,538 -10,000 39.0824 277,657,999 2009-10-31
2567 2009-11-25 108,525,538 0 39.0860 277,657,999 2009-10-31
2568 2009-11-24 108,525,538 0 39.0860 277,657,999 2009-10-31
2569 2009-11-23 108,525,538 0 39.0860 277,657,999 2009-10-31
2570 2009-11-20 108,525,538 348,000 39.0860 277,657,999 2009-10-31
2571 2009-11-19 108,177,538 -118,000 38.9607 277,657,999 2009-10-31
2572 2009-11-18 108,295,538 160,000 39.0032 277,657,999 2009-10-31
2573 2009-11-17 108,135,538 544,000 38.9456 277,657,999 2009-10-31
2574 2009-11-16 107,591,538 -32,000 38.7497 277,657,999 2009-10-31
2575 2009-11-13 107,623,538 -132,000 38.7612 277,657,999 2009-10-31
2576 2009-11-12 107,755,538 278,000 38.8087 277,657,999 2009-10-31
2577 2009-11-11 107,477,538 -34,000 38.7086 277,657,999 2009-10-31
2578 2009-11-10 107,511,538 16,000 38.7209 277,657,999 2009-10-31
2579 2009-11-09 107,495,538 -44,000 38.7151 277,657,999 2009-10-31
2580 2009-11-06 107,539,538 -8,000 38.7309 277,657,999 2009-10-31
2581 2009-11-05 107,547,538 126,000 38.7338 277,657,999 2009-10-31
2582 2009-11-04 107,421,538 158,000 38.6884 277,657,999 2009-10-31
2583 2009-11-03 107,263,538 770,000 38.6315 277,657,999 2009-10-31
2584 2009-11-02 106,493,538 302,000 38.3542 277,657,999 2009-10-31
2585 2009-10-30 106,191,538 480,000 38.2454 277,657,999 2009-09-30
2586 2009-10-29 105,711,538 332,000 38.0726 277,657,999 2009-09-30
2587 2009-10-28 105,379,538 1,058,000 37.9530 277,657,999 2009-09-30
2588 2009-10-27 104,321,538 -574,000 37.5720 277,657,999 2009-09-30
2589 2009-10-23 104,895,538 -708,000 37.7787 277,657,999 2009-09-30
2590 2009-10-22 105,603,538 -266,000 38.0337 277,657,999 2009-09-30
2591 2009-10-21 105,869,538 -28,000 38.1295 277,657,999 2009-09-30
2592 2009-10-20 105,897,538 -78,000 38.1396 277,657,999 2009-09-30
2593 2009-10-19 105,975,538 -196,000 38.1677 277,657,999 2009-09-30
2594 2009-10-16 106,171,538 -94,000 38.2382 277,657,999 2009-09-30
2595 2009-10-15 106,265,538 -106,000 38.2721 277,657,999 2009-09-30
2596 2009-10-14 106,371,538 -26,000 38.3103 277,657,999 2009-09-30
2597 2009-10-13 106,397,538 -30,000 38.3196 277,657,999 2009-09-30
2598 2009-10-12 106,427,538 -284,000 38.3304 277,657,999 2009-09-30
2599 2009-10-09 106,711,538 -516,000 38.4327 277,657,999 2009-09-30
2600 2009-10-08 107,227,538 -516,000 38.6186 277,657,999 2009-09-30
2601 2009-10-07 107,743,538 -304,000 38.8044 277,657,999 2009-09-30
2602 2009-10-06 108,047,538 62,000 38.9139 277,657,999 2009-09-30
2603 2009-10-05 107,985,538 -145,000 38.8916 277,657,999 2009-09-30
2604 2009-10-02 108,130,538 -164,000 38.9438 277,657,999 2009-09-30
2605 2009-09-30 108,294,538 -360,000 39.0029 277,657,999 2009-09-30
2606 2009-09-29 108,654,538 -118,000 39.1325 277,657,999 2009-08-31
2607 2009-09-28 108,772,538 -520,000 39.1750 277,657,999 2009-08-31
2608 2009-09-25 109,292,538 -142,000 39.3623 277,657,999 2009-08-31
2609 2009-09-24 109,434,538 -344,000 39.4134 277,657,999 2009-08-31
2610 2009-09-23 109,778,538 -328,000 39.5373 277,657,999 2009-08-31
2611 2009-09-22 110,106,538 -24,000 39.6555 277,657,999 2009-08-31
2612 2009-09-21 110,130,538 -50,000 39.6641 277,657,999 2009-08-31
2613 2009-09-18 110,180,538 -556,000 39.6821 277,657,999 2009-08-31
2614 2009-09-17 110,736,538 -86,000 39.8824 277,657,999 2009-08-31
2615 2009-09-16 110,822,538 8,400 39.9133 277,657,999 2009-08-31
2616 2009-09-15 110,814,138 -110,000 39.9103 277,657,999 2009-08-31
2617 2009-09-14 110,924,138 -322,000 39.9499 277,657,999 2009-08-31
2618 2009-09-11 111,246,138 -94,000 40.0659 277,657,999 2009-08-31
2619 2009-09-10 111,340,138 -610,000 40.0997 277,657,999 2009-08-31
2620 2009-09-09 111,950,138 -120,000 40.3194 277,657,999 2009-08-31
2621 2009-09-08 112,070,138 -546,000 40.3627 277,657,999 2009-08-31
2622 2009-09-07 112,616,138 12,000 40.5593 277,657,999 2009-08-31
2623 2009-09-04 112,604,138 20,000 40.5550 277,657,999 2009-08-31
2624 2009-09-03 112,584,138 -404,000 40.5478 277,657,999 2009-08-31
2625 2009-09-02 112,988,138 409,527 40.6933 277,657,999 2009-08-31
2626 2009-09-01 112,578,611 18,000 40.5458 277,657,999 2009-08-31
2627 2009-08-31 112,560,611 228,000 40.5393 277,657,999 2009-08-31
2628 2009-08-28 112,332,611 -501,347 40.4572 277,657,999 2009-07-31
2629 2009-08-27 112,833,958 -74,980 40.6377 277,657,999 2009-07-31
2630 2009-08-26 112,908,938 18,800 40.6648 277,657,999 2009-07-31
2631 2009-08-25 112,890,138 290,000 40.6580 277,657,999 2009-07-31
2632 2009-08-24 112,600,138 108,000 40.5535 277,657,999 2009-07-31
2633 2009-08-21 112,492,138 328,000 40.5146 277,657,999 2009-07-31
2634 2009-08-20 112,164,138 -122,000 40.3965 277,657,999 2009-07-31
2635 2009-08-19 112,286,138 614,000 40.4404 277,657,999 2009-07-31
2636 2009-08-18 111,672,138 -72,000 40.2193 277,657,999 2009-07-31
2637 2009-08-17 111,744,138 -346,000 40.2452 277,657,999 2009-07-31
2638 2009-08-14 112,090,138 -100,000 40.3699 277,657,999 2009-07-31
2639 2009-08-13 112,190,138 102,000 40.4059 277,657,999 2009-07-31
2640 2009-08-12 112,088,138 -104,000 40.3691 277,657,999 2009-07-31
2641 2009-08-11 112,192,138 340,000 40.4066 277,657,999 2009-07-31
2642 2009-08-10 111,852,138 308,000 40.2841 277,657,999 2009-07-31
2643 2009-08-07 111,544,138 254,000 40.1732 277,657,999 2009-07-31
2644 2009-08-06 111,290,138 64,000 40.0817 277,657,999 2009-07-31
2645 2009-08-05 111,226,138 -46,000 40.0587 277,657,999 2009-07-31
2646 2009-08-04 111,272,138 26,000 40.0753 277,657,999 2009-07-31
2647 2009-08-03 111,246,138 226,000 40.0659 277,657,999 2009-07-31
2648 2009-07-31 111,020,138 274,000 39.9845 277,657,999 2009-07-31
2649 2009-07-30 110,746,138 500,000 39.8858 277,657,999 2009-06-30
2650 2009-07-29 110,246,138 -356,000 39.7057 277,657,999 2009-06-30
2651 2009-07-28 110,602,138 -298,000 39.8339 277,657,999 2009-06-30
2652 2009-07-27 110,900,138 -232,000 39.9413 277,657,999 2009-06-30
2653 2009-07-24 111,132,138 -154,000 40.0248 277,657,999 2009-06-30
2654 2009-07-23 111,286,138 -420,000 40.0803 277,657,999 2009-06-30
2655 2009-07-22 111,706,138 -68,000 40.2316 277,657,999 2009-06-30
2656 2009-07-21 111,774,138 -382,000 40.2560 277,657,999 2009-06-30
2657 2009-07-20 112,156,138 -56,000 40.3936 277,657,999 2009-06-30
2658 2009-07-17 112,212,138 34,000 40.4138 277,657,999 2009-06-30
2659 2009-07-16 112,178,138 73,000 40.4016 277,657,999 2009-06-30
2660 2009-07-15 112,105,138 0 40.3753 277,657,999 2009-06-30
2661 2009-07-14 112,105,138 7,782,000 40.3753 277,657,999 2009-06-30
2662 2009-07-13 104,323,138 -232,000 37.5725 277,657,999 2009-06-30
2663 2009-07-10 104,555,138 0 37.6561 277,657,999 2009-06-30
2664 2009-07-09 104,555,138 -70,000 37.6561 277,657,999 2009-06-30
2665 2009-07-08 104,625,138 -134,000 37.6813 277,657,999 2009-06-30
2666 2009-07-07 104,759,138 -50,000 37.7296 277,657,999 2009-06-30
2667 2009-07-06 104,809,138 -146,000 37.7476 277,657,999 2009-06-30
2668 2009-07-03 104,955,138 -46,000 37.8001 277,657,999 2009-06-30
2669 2009-07-02 105,001,138 590,000 37.8167 277,657,999 2009-06-30
2670 2009-06-30 104,411,138 94,000 37.6042 277,657,999 2009-06-30
2671 2009-06-29 104,317,138 -66,000 37.5704 277,657,999 2009-06-08
2672 2009-06-26 104,383,138 120,000 37.5941 277,657,999 2009-06-08
2673 2009-06-25 104,263,138 42,000 37.5509 277,657,999 2009-06-08
2674 2009-06-24 104,221,138 46,000 37.5358 277,657,999 2009-06-08
2675 2009-06-23 104,175,138 82,000 37.5192 277,657,999 2009-06-08
2676 2009-06-22 104,093,138 -178,000 37.4897 277,657,999 2009-06-08
2677 2009-06-19 104,271,138 -44,000 37.5538 277,657,999 2009-06-08
2678 2009-06-18 104,315,138 -266,000 37.5696 277,657,999 2009-06-08
2679 2009-06-17 104,581,138 46,000 37.6655 277,657,999 2009-06-08
2680 2009-06-16 104,535,138 -384,000 37.6489 277,657,999 2009-06-08
2681 2009-06-15 104,919,138 -172,000 37.7872 277,657,999 2009-06-08
2682 2009-06-12 105,091,138 268,000 37.8491 277,657,999 2009-06-08
2683 2009-06-11 104,823,138 182,000 37.7526 277,657,999 2009-06-08
2684 2009-06-10 104,641,138 308,000 37.6871 277,657,999 2009-06-08
2685 2009-06-09 104,333,138 20,000 37.5761 277,657,999 2009-06-08
2686 2009-06-08 104,313,138 96,000 37.5689 277,657,999 2009-06-08
2687 2009-06-05 104,217,138 -2,000 37.5184 277,775,999 2009-05-31
2688 2009-06-04 104,219,138 4,000 37.5191 277,775,999 2009-05-31
2689 2009-06-03 104,215,138 146,000 37.5177 277,775,999 2009-05-31
2690 2009-06-02 104,069,138 -104,000 37.4651 277,775,999 2009-05-31
2691 2009-06-01 104,173,138 -196,000 37.5026 277,775,999 2009-05-31
2692 2009-05-29 104,369,138 714,000 37.5731 277,775,999 2009-04-30
2693 2009-05-27 103,655,138 26,000 37.3161 277,775,999 2009-04-30
2694 2009-05-26 103,629,138 500,000 37.3067 277,775,999 2009-04-30
2695 2009-05-25 103,129,138 560,000 37.1267 277,775,999 2009-04-30
2696 2009-05-22 102,569,138 -38,000 36.9251 277,775,999 2009-04-30
2697 2009-05-21 102,607,138 94,000 36.9388 277,775,999 2009-04-30
2698 2009-05-20 102,513,138 -196,000 36.9050 277,775,999 2009-04-30
2699 2009-05-19 102,709,138 820,000 36.9755 277,775,999 2009-04-30
2700 2009-05-18 101,889,138 -260,000 36.6803 277,775,999 2009-04-30
2701 2009-05-15 102,149,138 2,000 36.7739 277,775,999 2009-04-30
2702 2009-05-14 102,147,138 694,000 36.7732 277,775,999 2009-04-30
2703 2009-05-13 101,453,138 -372,000 36.5234 277,775,999 2009-04-30
2704 2009-05-12 101,825,138 -138,000 36.6573 277,775,999 2009-04-30
2705 2009-05-11 101,963,138 -2,584,000 36.7070 277,775,999 2009-04-30
2706 2009-05-08 104,547,138 56,000 37.6372 277,775,999 2009-04-30
2707 2009-05-07 104,491,138 24,000 37.6171 277,775,999 2009-04-30
2708 2009-05-06 104,467,138 -44,000 37.6084 277,775,999 2009-04-30
2709 2009-05-05 104,511,138 -76,000 37.6243 277,775,999 2009-04-30
2710 2009-05-04 104,587,138 -350,000 37.6516 277,775,999 2009-04-30
2711 2009-04-30 104,937,138 -486,000 37.7776 277,775,999 2009-04-30
2712 2009-04-29 105,423,138 90,000 37.9526 277,775,999 2009-03-31
2713 2009-04-28 105,333,138 -94,000 37.9202 277,775,999 2009-03-31
2714 2009-04-27 105,427,138 -44,000 37.9540 277,775,999 2009-03-31
2715 2009-04-24 105,471,138 -250,000 37.9699 277,775,999 2009-03-31
2716 2009-04-23 105,721,138 -388,000 38.0599 277,775,999 2009-03-31
2717 2009-04-22 106,109,138 -1,008,000 38.1995 277,775,999 2009-03-31
2718 2009-04-21 107,117,138 68,000 38.5624 277,775,999 2009-03-31
2719 2009-04-20 107,049,138 88,000 38.5379 277,775,999 2009-03-31
2720 2009-04-17 106,961,138 32,000 38.5063 277,775,999 2009-03-31
2721 2009-04-16 106,929,138 504,000 38.4947 277,775,999 2009-03-31
2722 2009-04-15 106,425,138 262,000 38.3133 277,775,999 2009-03-31
2723 2009-04-14 106,163,138 176,000 38.2190 277,775,999 2009-03-31
2724 2009-04-09 105,987,138 -92,000 38.1556 277,775,999 2009-03-31
2725 2009-04-08 106,079,138 -92,000 38.1887 277,775,999 2009-03-31
2726 2009-04-07 106,171,138 -382,000 38.2219 277,775,999 2009-03-31
2727 2009-04-06 106,553,138 -74,000 38.3594 277,775,999 2009-03-31
2728 2009-04-03 106,627,138 -52,000 38.3860 277,775,999 2009-03-31
2729 2009-04-02 106,679,138 -506,000 38.4047 277,775,999 2009-03-31
2730 2009-04-01 107,185,138 -64,000 38.5869 277,775,999 2009-03-31
2731 2009-03-31 107,249,138 20,000 38.6099 277,775,999 2009-03-31
2732 2009-03-30 107,229,138 -457,000 38.6027 277,775,999 2009-03-06
2733 2009-03-27 107,686,138 -60,000 38.7673 277,775,999 2009-03-06
2734 2009-03-26 107,746,138 -94,000 38.7889 277,775,999 2009-03-06
2735 2009-03-25 107,840,138 44,000 38.8227 277,775,999 2009-03-06
2736 2009-03-24 107,796,138 52,000 38.8069 277,775,999 2009-03-06
2737 2009-03-23 107,744,138 12,000 38.7881 277,775,999 2009-03-06
2738 2009-03-20 107,732,138 70,000 38.7838 277,775,999 2009-03-06
2739 2009-03-19 107,662,138 12,000 38.7586 277,775,999 2009-03-06
2740 2009-03-18 107,650,138 -30,000 38.7543 277,775,999 2009-03-06
2741 2009-03-17 107,680,138 -486,000 38.7651 277,775,999 2009-03-06
2742 2009-03-16 108,166,138 146,000 38.9401 277,775,999 2009-03-06
2743 2009-03-13 108,020,138 -256,000 38.8875 277,775,999 2009-03-06
2744 2009-03-12 108,276,138 -64,000 38.9797 277,775,999 2009-03-06
2745 2009-03-11 108,340,138 -6,000 39.0027 277,775,999 2009-03-06
2746 2009-03-10 108,346,138 0 39.0049 277,775,999 2009-03-06
2747 2009-03-09 108,346,138 -36,000 39.0049 277,775,999 2009-03-06
2748 2009-03-06 108,382,138 -960,000 39.0178 277,775,999 2009-03-06
2749 2009-03-05 109,342,138 -120,000 38.6095 283,199,999 2009-02-28
2750 2009-03-04 109,462,138 -5,406,000 38.6519 283,199,999 2009-02-28
2751 2009-03-03 114,868,138 5,414,000 40.5608 283,199,999 2009-02-28
2752 2009-03-02 109,454,138 348,000 38.6491 283,199,999 2009-02-28
2753 2009-02-27 109,106,138 26,000 38.5262 283,199,999 2009-01-31
2754 2009-02-26 109,080,138 1,054,000 38.5170 283,199,999 2009-01-31
2755 2009-02-25 108,026,138 24,000 38.1448 283,199,999 2009-01-31
2756 2009-02-24 108,002,138 0 38.1363 283,199,999 2009-01-31
2757 2009-02-23 108,002,138 9,000,000 38.1363 283,199,999 2009-01-31
2758 2009-02-20 99,002,138 -9,972,000 34.9584 283,199,999 2009-01-31
2759 2009-02-19 108,974,138 -284,000 38.4796 283,199,999 2009-01-31
2760 2009-02-18 109,258,138 9,910,000 38.5799 283,199,999 2009-01-31
2761 2009-02-17 99,348,138 74,000 35.0806 283,199,999 2009-01-31
2762 2009-02-16 99,274,138 170,000 35.0544 283,199,999 2009-01-31
2763 2009-02-13 99,104,138 388,000 34.9944 283,199,999 2009-01-31
2764 2009-02-12 98,716,138 -2,000 34.8574 283,199,999 2009-01-31
2765 2009-02-11 98,718,138 82,000 34.8581 283,199,999 2009-01-31
2766 2009-02-10 98,636,138 750,000 34.8291 283,199,999 2009-01-31
2767 2009-02-09 97,886,138 -1,240,000 34.5643 283,199,999 2009-01-31
2768 2009-02-06 99,126,138 30,000 35.0022 283,199,999 2009-01-31
2769 2009-02-05 99,096,138 52,000 34.9916 283,199,999 2009-01-31
2770 2009-02-04 99,044,138 100,000 34.9732 283,199,999 2009-01-31
2771 2009-02-03 98,944,138 40,000 34.9379 283,199,999 2009-01-31
2772 2009-02-02 98,904,138 2,000 34.9238 283,199,999 2009-01-31
2773 2009-01-30 98,902,138 234,000 34.9231 283,199,999 2008-12-31
2774 2009-01-29 98,668,138 -4,000 34.8404 283,199,999 2008-12-31
2775 2009-01-23 98,672,138 12,000 34.8419 283,199,999 2008-12-31
2776 2009-01-22 98,660,138 36,000 34.8376 283,199,999 2008-12-31
2777 2009-01-21 98,624,138 -10,000 34.8249 283,199,999 2008-12-31
2778 2009-01-20 98,634,138 -8,914,000 34.8284 283,199,999 2008-12-31
2779 2009-01-19 107,548,138 -6,000 37.9760 283,199,999 2008-12-31
2780 2009-01-16 107,554,138 9,160,000 37.9782 283,199,999 2008-12-31
2781 2009-01-15 98,394,138 46,000 34.7437 283,199,999 2008-12-31
2782 2009-01-14 98,348,138 -6,000 34.7274 283,199,999 2008-12-31
2783 2009-01-13 98,354,138 2,335,400 34.7296 283,199,999 2008-12-31
2784 2009-01-12 96,018,738 58,000 33.9049 283,199,999 2008-12-31
2785 2009-01-09 95,960,738 18,000 33.8844 283,199,999 2008-12-31
2786 2009-01-08 95,942,738 180,000 33.8781 283,199,999 2008-12-31
2787 2009-01-07 95,762,738 -36,000 33.8145 283,199,999 2008-12-31
2788 2009-01-06 95,798,738 -20,000 33.8272 283,199,999 2008-12-31
2789 2009-01-05 95,818,738 -20,000 33.8343 283,199,999 2008-12-31
2790 2009-01-02 95,838,738 -198,000 33.8414 283,199,999 2008-12-31
2791 2008-12-30 96,036,738 -190,000 33.9113 283,199,999 2008-09-30
2792 2008-12-29 96,226,738 -483,668 33.9784 283,199,999 2008-09-30
2793 2008-12-23 96,710,406 -86,000 34.1492 283,199,999 2008-09-30
2794 2008-12-22 96,796,406 642,668 34.1795 283,199,999 2008-09-30
2795 2008-12-19 96,153,738 286,000 33.9526 283,199,999 2008-09-30
2796 2008-12-18 95,867,738 -296,000 33.8516 283,199,999 2008-09-30
2797 2008-12-17 96,163,738 -162,000 33.9561 283,199,999 2008-09-30
2798 2008-12-16 96,325,738 24,000 34.0133 283,199,999 2008-09-30
2799 2008-12-15 96,301,738 -234,000 34.0049 283,199,999 2008-09-30
2800 2008-12-12 96,535,738 -226,000 34.0875 283,199,999 2008-09-30
2801 2008-12-11 96,761,738 26,000 34.1673 283,199,999 2008-09-30
2802 2008-12-10 96,735,738 46,000 34.1581 283,199,999 2008-09-30
2803 2008-12-09 96,689,738 -2,000 34.1419 283,199,999 2008-09-30
2804 2008-12-08 96,691,738 -364,000 34.1426 283,199,999 2008-09-30
2805 2008-12-05 97,055,738 88,000 34.2711 283,199,999 2008-09-30
2806 2008-12-04 96,967,738 76,000 34.2400 283,199,999 2008-09-30
2807 2008-12-03 96,891,738 18,000 34.2132 283,199,999 2008-09-30
2808 2008-12-02 96,873,738 -4,000 34.2068 283,199,999 2008-09-30
2809 2008-12-01 96,877,738 -718,000 34.2082 283,199,999 2008-09-30
2810 2008-11-28 97,595,738 6,000 34.4618 283,199,999 2008-09-30
2811 2008-11-27 97,589,738 156,000 34.4597 283,199,999 2008-09-30
2812 2008-11-26 97,433,738 0 34.4046 283,199,999 2008-09-30
2813 2008-11-25 97,433,738 134,000 34.4046 283,199,999 2008-09-30
2814 2008-11-24 97,299,738 20,000 34.3573 283,199,999 2008-09-30
2815 2008-11-21 97,279,738 12,000 34.3502 283,199,999 2008-09-30
2816 2008-11-20 97,267,738 82,000 34.3460 283,199,999 2008-09-30
2817 2008-11-19 97,185,738 68,000 34.3170 283,199,999 2008-09-30
2818 2008-11-18 97,117,738 10,000 34.2930 283,199,999 2008-09-30
2819 2008-11-17 97,107,738 1,000,000 34.2895 283,199,999 2008-09-30
2820 2008-11-14 96,107,738 -6,000 33.9363 283,199,999 2008-09-30
2821 2008-11-13 96,113,738 98,000 33.9385 283,199,999 2008-09-30
2822 2008-11-12 96,015,738 376,000 33.9039 283,199,999 2008-09-30
2823 2008-11-11 95,639,738 -914,000 33.7711 283,199,999 2008-09-30
2824 2008-11-10 96,553,738 22,000 34.0938 283,199,999 2008-09-30
2825 2008-11-07 96,531,738 -58,000 34.0861 283,199,999 2008-09-30
2826 2008-11-06 96,589,738 -1,928,000 34.1065 283,199,999 2008-09-30
2827 2008-11-05 98,517,738 -2,000 34.7873 283,199,999 2008-09-30
2828 2008-11-04 98,519,738 -42,000 34.7880 283,199,999 2008-09-30
2829 2008-11-03 98,561,738 -104,000 34.8029 283,199,999 2008-09-30
2830 2008-10-31 98,665,738 -32,000 34.8396 283,199,999 2008-09-30
2831 2008-10-30 98,697,738 -58,000 34.8509 283,199,999 2008-09-30
2832 2008-10-29 98,755,738 -6,000 34.8714 283,199,999 2008-09-30
2833 2008-10-28 98,761,738 28,000 34.8735 283,199,999 2008-09-30
2834 2008-10-27 98,733,738 -188,000 34.8636 283,199,999 2008-09-30
2835 2008-10-24 98,921,738 16,000 34.9300 283,199,999 2008-09-30
2836 2008-10-23 98,905,738 20,000 34.9243 283,199,999 2008-09-30
2837 2008-10-22 98,885,738 -4,000 34.9173 283,199,999 2008-09-30
2838 2008-10-21 98,889,738 -36,000 34.9187 283,199,999 2008-09-30
2839 2008-10-20 98,925,738 246,000 34.9314 283,199,999 2008-09-30
2840 2008-10-17 98,679,738 64,000 34.8445 283,199,999 2008-09-30
2841 2008-10-16 98,615,738 -48,000 34.8219 283,199,999 2008-09-30
2842 2008-10-15 98,663,738 -102,000 34.8389 283,199,999 2008-09-30
2843 2008-10-14 98,765,738 -44,000 34.8749 283,199,999 2008-09-30
2844 2008-10-13 98,809,738 12,000 34.8904 283,199,999 2008-09-30
2845 2008-10-10 98,797,738 370,000 34.8862 283,199,999 2008-09-30
2846 2008-10-09 98,427,738 -6,000 34.7556 283,199,999 2008-09-30
2847 2008-10-08 98,433,738 -70,000 34.7577 283,199,999 2008-09-30
2848 2008-10-06 98,503,738 -116,000 34.7824 283,199,999 2008-09-30
2849 2008-10-03 98,619,738 -68,000 34.8234 283,199,999 2008-09-30
2850 2008-10-02 98,687,738 -22,000 34.8474 283,199,999 2008-09-30
2851 2008-09-30 98,709,738 -90,000 34.8551 283,199,999 2008-09-30
2852 2008-09-29 98,799,738 74,000 34.8869 283,199,999 2008-07-31
2853 2008-09-26 98,725,738 -352,000 34.8608 283,199,999 2008-07-31
2854 2008-09-25 99,077,738 2,372,000 34.9851 283,199,999 2008-07-31
2855 2008-09-24 96,705,738 -3,526,000 34.1475 283,199,999 2008-07-31
2856 2008-09-23 100,231,738 884,000 35.3926 283,199,999 2008-07-31
2857 2008-09-22 99,347,738 -276,000 35.0804 283,199,999 2008-07-31
2858 2008-09-19 99,623,738 294,000 35.1779 283,199,999 2008-07-31
2859 2008-09-18 99,329,738 4,288,000 35.0741 283,199,999 2008-07-31
2860 2008-09-17 95,041,738 406,000 33.5599 283,199,999 2008-07-31
2861 2008-09-16 94,635,738 -1,462,000 33.4166 283,199,999 2008-07-31
2862 2008-09-12 96,097,738 -226,000 33.9328 283,199,999 2008-07-31
2863 2008-09-11 96,323,738 186,000 34.0126 283,199,999 2008-07-31
2864 2008-09-10 96,137,738 142,000 33.9469 283,199,999 2008-07-31
2865 2008-09-09 95,995,738 240,000 33.8968 283,199,999 2008-07-31
2866 2008-09-08 95,755,738 72,000 33.8121 283,199,999 2008-07-31
2867 2008-09-05 95,683,738 64,000 33.7866 283,199,999 2008-07-31
2868 2008-09-04 95,619,738 -14,000 33.7640 283,199,999 2008-07-31
2869 2008-09-03 95,633,738 -14,000 33.7690 283,199,999 2008-07-31
2870 2008-09-02 95,647,738 238,000 33.7739 283,199,999 2008-07-31
2871 2008-09-01 95,409,738 152,000 33.6899 283,199,999 2008-07-31
2872 2008-08-29 95,257,738 -92,000 33.6362 283,199,999 2008-07-31
2873 2008-08-28 95,349,738 -56,000 33.6687 283,199,999 2008-07-31
2874 2008-08-27 95,405,738 -32,000 33.6885 283,199,999 2008-07-31
2875 2008-08-26 95,437,738 34,000 33.6998 283,199,999 2008-07-31
2876 2008-08-25 95,403,738 28,000 33.6878 283,199,999 2008-07-31
2877 2008-08-21 95,375,738 46,000 33.6779 283,199,999 2008-07-31
2878 2008-08-20 95,329,738 0 33.6616 283,199,999 2008-07-31
2879 2008-08-19 95,329,738 -20,000 33.6616 283,199,999 2008-07-31
2880 2008-08-18 95,349,738 88,000 33.6687 283,199,999 2008-07-31
2881 2008-08-15 95,261,738 48,000 33.6376 283,199,999 2008-07-31
2882 2008-08-14 95,213,738 96,000 33.6207 283,199,999 2008-07-31
2883 2008-08-13 95,117,738 60,000 33.5868 283,199,999 2008-07-31
2884 2008-08-12 95,057,738 438,000 33.5656 283,199,999 2008-07-31
2885 2008-08-11 94,619,738 42,000 33.4109 283,199,999 2008-07-31
2886 2008-08-08 94,577,738 -24,000 33.3961 283,199,999 2008-07-31
2887 2008-08-07 94,601,738 -4,000 33.4046 283,199,999 2008-07-31
2888 2008-08-05 94,605,738 92,000 33.4060 283,199,999 2008-07-31
2889 2008-08-04 94,513,738 24,000 33.3735 283,199,999 2008-07-31
2890 2008-08-01 94,489,738 -36,000 33.3650 283,199,999 2008-07-31
2891 2008-07-31 94,525,738 58,000 33.3777 283,199,999 2008-07-31
2892 2008-07-30 94,467,738 3,092,000 33.3573 283,199,999 2008-06-30
2893 2008-07-29 91,375,738 0 32.2654 283,199,999 2008-06-30
2894 2008-07-28 91,375,738 -2,000 32.2654 283,199,999 2008-06-30
2895 2008-07-25 91,377,738 0 32.2662 283,199,999 2008-06-30
2896 2008-07-24 91,377,738 -560,000 32.2662 283,199,999 2008-06-30
2897 2008-07-23 91,937,738 -66,000 32.4639 283,199,999 2008-06-30
2898 2008-07-22 92,003,738 -108,000 32.4872 283,199,999 2008-06-30
2899 2008-07-21 92,111,738 -592,000 32.5253 283,199,999 2008-06-30
2900 2008-07-18 92,703,738 -168,000 32.7344 283,199,999 2008-06-30
2901 2008-07-17 92,871,738 -12,000 32.7937 283,199,999 2008-06-30
2902 2008-07-16 92,883,738 484,000 32.7979 283,199,999 2008-06-30
2903 2008-07-15 92,399,738 -336,000 32.6270 283,199,999 2008-06-30
2904 2008-07-14 92,735,738 -66,000 32.7457 283,199,999 2008-06-30
2905 2008-07-11 92,801,738 -438,000 32.7690 283,199,999 2008-06-30
2906 2008-07-10 93,239,738 -112,000 32.9236 283,199,999 2008-06-30
2907 2008-07-09 93,351,738 -330,000 32.9632 283,199,999 2008-06-30
2908 2008-07-08 93,681,738 -440,000 33.0797 283,199,999 2008-06-30
2909 2008-07-07 94,121,738 -74,000 33.2351 283,199,999 2008-06-30
2910 2008-07-04 94,195,738 -90,000 33.2612 283,199,999 2008-06-30
2911 2008-07-03 94,285,738 -130,000 33.2930 283,199,999 2008-06-30
2912 2008-07-02 94,415,738 -28,000 33.3389 283,199,999 2008-06-30
2913 2008-06-30 94,443,738 -174,000 33.3488 283,199,999 2008-06-30
2914 2008-06-27 94,617,738 -86,000 33.4102 283,199,999 2008-05-31
2915 2008-06-26 94,703,738 -18,000 33.4406 283,199,999 2008-05-31
2916 2008-06-25 94,721,738 32,000 33.4469 283,199,999 2008-05-31
2917 2008-06-24 94,689,738 -44,000 33.4356 283,199,999 2008-05-31
2918 2008-06-23 94,733,738 92,000 33.4512 283,199,999 2008-05-31
2919 2008-06-20 94,641,738 290,000 33.4187 283,199,999 2008-05-31
2920 2008-06-19 94,351,738 -472,000 33.3163 283,199,999 2008-05-31
2921 2008-06-18 94,823,738 -174,000 33.4830 283,199,999 2008-05-31
2922 2008-06-17 94,997,738 -50,000 33.5444 283,199,999 2008-05-31
2923 2008-06-16 95,047,738 1,004,000 33.5621 283,199,999 2008-05-31
2924 2008-06-13 94,043,738 -18,000 33.2075 283,199,999 2008-05-31
2925 2008-06-12 94,061,738 132,000 33.2139 283,199,999 2008-05-31
2926 2008-06-11 93,929,738 -6,000 33.1673 283,199,999 2008-05-31
2927 2008-06-10 93,935,738 -252,000 33.1694 283,199,999 2008-05-31
2928 2008-06-06 94,187,738 -190,000 33.2584 283,199,999 2008-05-31
2929 2008-06-05 94,377,738 -220,000 33.3255 283,199,999 2008-05-31
2930 2008-06-04 94,597,738 -230,000 33.4032 283,199,999 2008-05-31
2931 2008-06-03 94,827,738 -336,000 33.4844 283,199,999 2008-05-31
2932 2008-06-02 95,163,738 -328,000 33.6030 283,199,999 2008-05-31
2933 2008-05-30 95,491,738 -654,000 33.7188 283,199,999 2008-04-30
2934 2008-05-29 96,145,738 -636,000 33.9498 283,199,999 2008-04-30
2935 2008-05-28 96,781,738 -1,264,000 34.1743 283,199,999 2008-04-30
2936 2008-05-27 98,045,738 -90,000 34.6207 283,199,999 2008-04-30
2937 2008-05-26 98,135,738 58,000 34.6524 283,199,999 2008-04-30
2938 2008-05-23 98,077,738 52,000 34.6320 283,199,999 2008-04-30
2939 2008-05-22 98,025,738 -896,000 34.6136 283,199,999 2008-04-30
2940 2008-05-21 98,921,738 -270,000 34.9300 283,199,999 2008-04-30
2941 2008-05-20 99,191,738 -16,000 35.0253 283,199,999 2008-04-30
2942 2008-05-19 99,207,738 -266,000 35.0310 283,199,999 2008-04-30
2943 2008-05-16 99,473,738 354,000 35.1249 283,199,999 2008-04-30
2944 2008-05-15 99,119,738 778,000 34.9999 283,199,999 2008-04-30
2945 2008-05-14 98,341,738 654,000 34.7252 283,199,999 2008-04-30
2946 2008-05-13 97,687,738 -134,000 34.4943 283,199,999 2008-04-30
2947 2008-05-09 97,821,738 -80,000 34.5416 283,199,999 2008-04-30
2948 2008-05-08 97,901,738 -138,000 34.5698 283,199,999 2008-04-30
2949 2008-05-07 98,039,738 -228,000 34.6186 283,199,999 2008-04-30
2950 2008-05-06 98,267,738 116,000 34.6991 283,199,999 2008-04-30
2951 2008-05-05 98,151,738 104,000 34.6581 283,199,999 2008-04-30
2952 2008-05-02 98,047,738 154,000 34.6214 283,199,999 2008-04-30
2953 2008-04-30 97,893,738 -1,188,000 34.5670 283,199,999 2008-04-30
2954 2008-04-29 99,081,738 94,000 34.9865 283,199,999 2008-03-31
2955 2008-04-28 98,987,738 196,000 34.9533 283,199,999 2008-03-31
2956 2008-04-25 98,791,738 -140,000 34.8841 283,199,999 2008-03-31
2957 2008-04-24 98,931,738 10,000 34.9335 283,199,999 2008-03-31
2958 2008-04-23 98,921,738 -690,000 34.9300 283,199,999 2008-03-31
2959 2008-04-22 99,611,738 3,520,000 35.1736 283,199,999 2008-03-31
2960 2008-04-21 96,091,738 344,000 33.9307 283,199,999 2008-03-31
2961 2008-04-18 95,747,738 48,000 33.8092 283,199,999 2008-03-31
2962 2008-04-17 95,699,738 238,000 33.7923 283,199,999 2008-03-31
2963 2008-04-16 95,461,738 488,000 33.7082 283,199,999 2008-03-31
2964 2008-04-15 94,973,738 134,000 33.5359 283,199,999 2008-03-31
2965 2008-04-14 94,839,738 42,000 33.4886 283,199,999 2008-03-31
2966 2008-04-11 94,797,738 -2,954,000 33.4738 283,199,999 2008-03-31
2967 2008-04-10 97,751,738 150,000 34.5169 283,199,999 2008-03-31
2968 2008-04-09 97,601,738 -26,000 34.4639 283,199,999 2008-03-31
2969 2008-04-08 97,627,738 2,000 34.4731 283,199,999 2008-03-31
2970 2008-04-07 97,625,738 262,000 34.4724 283,199,999 2008-03-31
2971 2008-04-03 97,363,738 -1,576,000 34.3799 283,199,999 2008-03-31
2972 2008-04-02 98,939,738 4,000 34.9363 283,199,999 2008-03-31
2973 2008-04-01 98,935,738 46,000 34.9349 283,199,999 2008-03-31
2974 2008-03-31 98,889,738 -132,000 34.9187 283,199,999 2008-03-31
2975 2008-03-28 99,021,738 -8,000 34.9653 283,199,999 2008-02-29
2976 2008-03-27 99,029,738 140,000 34.9681 283,199,999 2008-02-29
2977 2008-03-26 98,889,738 -310,000 34.9187 283,199,999 2008-02-29
2978 2008-03-25 99,199,738 74,000 35.0282 283,199,999 2008-02-29
2979 2008-03-20 99,125,738 34,000 35.0020 283,199,999 2008-02-29
2980 2008-03-19 99,091,738 274,000 34.9900 283,199,999 2008-02-29
2981 2008-03-18 98,817,738 -58,000 34.8933 283,199,999 2008-02-29
2982 2008-03-17 98,875,738 68,000 34.9137 283,199,999 2008-02-29
2983 2008-03-14 98,807,738 -56,000 34.8897 283,199,999 2008-02-29
2984 2008-03-13 98,863,738 -108,000 34.9095 283,199,999 2008-02-29
2985 2008-03-12 98,971,738 26,000 34.9476 283,199,999 2008-02-29
2986 2008-03-11 98,945,738 -18,000 34.9385 283,199,999 2008-02-29
2987 2008-03-10 98,963,738 90,000 34.9448 283,199,999 2008-02-29
2988 2008-03-07 98,873,738 -112,000 34.9130 283,199,999 2008-02-29
2989 2008-03-06 98,985,738 48,000 34.9526 283,199,999 2008-02-29
2990 2008-03-05 98,937,738 2,938,000 34.9356 283,199,999 2008-02-29
2991 2008-03-04 95,999,738 -6,000 33.8982 283,199,999 2008-02-29
2992 2008-03-03 96,005,738 -28,000 33.9003 283,199,999 2008-02-29
2993 2008-02-29 96,033,738 -3,650,000 33.9102 283,199,999 2008-02-29
2994 2008-02-28 99,683,738 -166,000 35.1991 283,199,999 2008-01-31
2995 2008-02-27 99,849,738 -88,000 35.2577 283,199,999 2008-01-31
2996 2008-02-26 99,937,738 -130,000 35.2887 283,199,999 2008-01-31
2997 2008-02-25 100,067,738 -140,000 35.3347 283,199,999 2008-01-31
2998 2008-02-22 100,207,738 56,000 35.3841 283,199,999 2008-01-31
2999 2008-02-21 100,151,738 -164,000 35.3643 283,199,999 2008-01-31
3000 2008-02-20 100,315,738 -100,000 35.4222 283,199,999 2008-01-31
3001 2008-02-19 100,415,738 110,000 35.4575 283,199,999 2008-01-31
3002 2008-02-18 100,305,738 -5,950,000 35.4187 283,199,999 2008-01-31
3003 2008-02-15 106,255,738 114,000 37.5197 283,199,999 2008-01-31
3004 2008-02-14 106,141,738 168,000 37.4794 283,199,999 2008-01-31
3005 2008-02-13 105,973,738 2,000 37.4201 283,199,999 2008-01-31
3006 2008-02-12 105,971,738 44,000 37.4194 283,199,999 2008-01-31
3007 2008-02-11 105,927,738 -1,030,000 37.4039 283,199,999 2008-01-31
3008 2008-02-06 106,957,738 0 37.7676 283,199,999 2008-01-31
3009 2008-02-05 106,957,738 -1,482,000 37.7676 283,199,999 2008-01-31
3010 2008-02-04 108,439,738 -8,000 38.2909 283,199,999 2008-01-31
3011 2008-02-01 108,447,738 86,000 38.2937 283,199,999 2008-01-31
3012 2008-01-31 108,361,738 48,000 38.2633 283,199,999 2008-01-31
3013 2008-01-30 108,313,738 50,000 38.2464 283,199,999 2007-12-31
3014 2008-01-29 108,263,738 -238,000 38.2287 283,199,999 2007-12-31
3015 2008-01-28 108,501,738 0 38.3128 283,199,999 2007-12-31
3016 2008-01-25 108,501,738 0 38.3128 283,199,999 2007-12-31
3017 2008-01-24 108,501,738 0 38.3128 283,199,999 2007-12-31
3018 2008-01-23 108,501,738 0 38.3128 283,199,999 2007-12-31
3019 2008-01-22 108,501,738 -286,000 38.3128 283,199,999 2007-12-31
3020 2008-01-21 108,787,738 -66,000 38.4137 283,199,999 2007-12-31
3021 2008-01-18 108,853,738 -56,000 38.4371 283,199,999 2007-12-31
3022 2008-01-17 108,909,738 626,000 38.4568 283,199,999 2007-12-31
3023 2008-01-16 108,283,738 -126,000 38.2358 283,199,999 2007-12-31
3024 2008-01-15 108,409,738 -136,000 38.2803 283,199,999 2007-12-31
3025 2008-01-14 108,545,738 96,000 38.3283 283,199,999 2007-12-31
3026 2008-01-11 108,449,738 76,000 38.2944 283,199,999 2007-12-31
3027 2008-01-10 108,373,738 78,000 38.2676 283,199,999 2007-12-31
3028 2008-01-09 108,295,738 178,000 38.2400 283,199,999 2007-12-31
3029 2008-01-08 108,117,738 90,000 38.1772 283,199,999 2007-12-31
3030 2008-01-07 108,027,738 -206,000 38.1454 283,199,999 2007-12-31
3031 2008-01-04 108,233,738 -106,000 38.2181 283,199,999 2007-12-31
3032 2008-01-03 108,339,738 340,000 38.2556 283,199,999 2007-12-31
3033 2008-01-02 107,999,738 20,000 38.1355 283,199,999 2007-12-31
3034 2007-12-31 107,979,738 0 38.1284 283,199,999 2007-12-31
3035 2007-12-28 107,979,738 -2,470,000 38.1284 283,199,999 2007-12-27
3036 2007-12-27 110,449,738 23,482,000 39.0006 283,199,999 2007-12-27
3037 2007-12-24 86,967,738 0 36.8507 236,000,000 2007-11-30
3038 2007-12-21 86,967,738 26,000 36.8507 236,000,000 2007-11-30
3039 2007-12-20 86,941,738 0 36.8397 236,000,000 2007-11-30
3040 2007-12-19 86,941,738 554,000 36.8397 236,000,000 2007-11-30
3041 2007-12-18 86,387,738 -804,000 36.6050 236,000,000 2007-11-30
3042 2007-12-17 87,191,738 304,000 36.9457 236,000,000 2007-11-30
3043 2007-12-14 86,887,738 202,000 36.8168 236,000,000 2007-11-30
3044 2007-12-13 86,685,738 386,000 36.7312 236,000,000 2007-11-30
3045 2007-12-12 86,299,738 -50,000 36.5677 236,000,000 2007-11-30
3046 2007-12-11 86,349,738 44,000 36.5889 236,000,000 2007-11-30
3047 2007-12-10 86,305,738 -992,000 36.5702 236,000,000 2007-11-30
3048 2007-12-07 87,297,738 -80,000 36.9906 236,000,000 2007-11-30
3049 2007-12-06 87,377,738 70,000 37.0245 236,000,000 2007-11-30
3050 2007-12-05 87,307,738 -120,000 36.9948 236,000,000 2007-11-30
3051 2007-12-04 87,427,738 -68,000 37.0457 236,000,000 2007-11-30
3052 2007-12-03 87,495,738 138,000 37.0745 236,000,000 2007-11-30
3053 2007-11-30 87,357,738 -122,000 37.0160 236,000,000 2007-11-30
3054 2007-11-29 87,479,738 -20,000 37.0677 236,000,000 2007-10-31
3055 2007-11-28 87,499,738 -68,000 37.0762 236,000,000 2007-10-31
3056 2007-11-27 87,567,738 64,000 37.1050 236,000,000 2007-10-31
3057 2007-11-26 87,503,738 182,000 37.0779 236,000,000 2007-10-31
3058 2007-11-23 87,321,738 64,000 37.0007 236,000,000 2007-10-31
3059 2007-11-22 87,257,738 58,000 36.9736 236,000,000 2007-10-31
3060 2007-11-21 87,199,738 210,000 36.9490 236,000,000 2007-10-31
3061 2007-11-20 86,989,738 212,000 36.8601 236,000,000 2007-10-31
3062 2007-11-19 86,777,738 -182,000 36.7702 236,000,000 2007-10-31
3063 2007-11-16 86,959,738 322,000 36.8473 236,000,000 2007-10-31
3064 2007-11-15 86,637,738 -2,592,000 36.7109 236,000,000 2007-10-31
3065 2007-11-14 89,229,738 760,000 37.8092 236,000,000 2007-10-31
3066 2007-11-13 88,469,738 -334,000 37.4872 236,000,000 2007-10-31
3067 2007-11-12 88,803,738 42,000 37.6287 236,000,000 2007-10-31
3068 2007-11-09 88,761,738 1,218,000 37.6109 236,000,000 2007-10-31
3069 2007-11-08 87,543,738 -214,000 37.0948 236,000,000 2007-10-31
3070 2007-11-07 87,757,738 94,000 37.1855 236,000,000 2007-10-31
3071 2007-11-06 87,663,738 -16,000 37.1457 236,000,000 2007-10-31
3072 2007-11-05 87,679,738 -404,000 37.1524 236,000,000 2007-10-31
3073 2007-11-02 88,083,738 222,000 37.3236 236,000,000 2007-10-31
3074 2007-11-01 87,861,738 12,000 37.2296 236,000,000 2007-10-31
3075 2007-10-31 87,849,738 124,000 37.2245 236,000,000 2007-10-31
3076 2007-10-30 87,725,738 -404,000 37.1719 236,000,000 2007-09-30
3077 2007-10-29 88,129,738 120,000 37.3431 236,000,000 2007-09-30
3078 2007-10-26 88,009,738 142,000 37.2923 236,000,000 2007-09-30
3079 2007-10-25 87,867,738 -60,000 37.2321 236,000,000 2007-09-30
3080 2007-10-24 87,927,738 1,826,000 37.2575 236,000,000 2007-09-30
3081 2007-10-23 86,101,738 -16,000 36.4838 236,000,000 2007-09-30
3082 2007-10-22 86,117,738 64,000 36.4906 236,000,000 2007-09-30
3083 2007-10-18 86,053,738 182,000 36.4634 236,000,000 2007-09-30
3084 2007-10-17 85,871,738 122,000 36.3863 236,000,000 2007-09-30
3085 2007-10-16 85,749,738 74,000 36.3346 236,000,000 2007-09-30
3086 2007-10-15 85,675,738 238,000 36.3033 236,000,000 2007-09-30
3087 2007-10-12 85,437,738 458,000 36.2024 236,000,000 2007-09-30
3088 2007-10-11 84,979,738 70,000 36.0084 236,000,000 2007-09-30
3089 2007-10-10 84,909,738 10,000 35.9787 236,000,000 2007-09-30
3090 2007-10-09 84,899,738 -288,000 35.9745 236,000,000 2007-09-30
3091 2007-10-08 85,187,738 696,000 36.0965 236,000,000 2007-09-30
3092 2007-10-05 84,491,738 1,294,000 35.8016 236,000,000 2007-09-30
3093 2007-10-04 83,197,738 -64,000 35.2533 236,000,000 2007-09-30
3094 2007-10-03 83,261,738 482,000 35.2804 236,000,000 2007-09-30
3095 2007-10-02 82,779,738 306,000 35.0762 236,000,000 2007-09-30
3096 2007-09-28 82,473,738 106,000 34.9465 236,000,000 2007-08-31
3097 2007-09-27 82,367,738 268,000 34.9016 236,000,000 2007-08-31
3098 2007-09-25 82,099,738 362,000 34.7880 236,000,000 2007-08-31
3099 2007-09-24 81,737,738 308,000 34.6346 236,000,000 2007-08-31
3100 2007-09-21 81,429,738 1,214,000 34.5041 236,000,000 2007-08-31
3101 2007-09-20 80,215,738 930,000 33.9897 236,000,000 2007-08-31
3102 2007-09-19 79,285,738 284,000 33.5957 236,000,000 2007-08-31
3103 2007-09-18 79,001,738 -66,000 33.4753 236,000,000 2007-08-31
3104 2007-09-17 79,067,738 -10,000 33.5033 236,000,000 2007-08-31
3105 2007-09-14 79,077,738 76,000 33.5075 236,000,000 2007-08-31
3106 2007-09-13 79,001,738 68,000 33.4753 236,000,000 2007-08-31
3107 2007-09-12 78,933,738 254,000 33.4465 236,000,000 2007-08-31
3108 2007-09-11 78,679,738 382,000 33.3389 236,000,000 2007-08-31
3109 2007-09-10 78,297,738 1,072,000 33.1770 236,000,000 2007-08-31
3110 2007-09-07 77,225,738 578,000 32.7228 236,000,000 2007-08-31
3111 2007-09-06 76,647,738 -390,000 32.4779 236,000,000 2007-08-31
3112 2007-09-05 77,037,738 -22,000 32.6431 236,000,000 2007-08-31
3113 2007-09-04 77,059,738 516,000 32.6524 236,000,000 2007-08-31
3114 2007-09-03 76,543,738 38,000 32.4338 236,000,000 2007-08-31
3115 2007-08-31 76,505,738 268,000 32.4177 236,000,000 2007-08-31
3116 2007-08-30 76,237,738 -96,000 32.3041 236,000,000 2007-07-31
3117 2007-08-29 76,333,738 -80,000 32.3448 236,000,000 2007-07-31
3118 2007-08-28 76,413,738 200,000 32.3787 236,000,000 2007-07-31
3119 2007-08-27 76,213,738 -92,000 32.2940 236,000,000 2007-07-31
3120 2007-08-24 76,305,738 10,000 32.3329 236,000,000 2007-07-31
3121 2007-08-23 76,295,738 302,000 32.3287 236,000,000 2007-07-31
3122 2007-08-22 75,993,738 56,000 32.2007 236,000,000 2007-07-31
3123 2007-08-21 75,937,738 -386,000 32.1770 236,000,000 2007-07-31
3124 2007-08-20 76,323,738 2,452,000 32.3406 236,000,000 2007-07-31
3125 2007-08-17 73,871,738 -56,000 31.3016 236,000,000 2007-07-31
3126 2007-08-16 73,927,738 -116,000 31.3253 236,000,000 2007-07-31
3127 2007-08-15 74,043,738 -2,000 31.3745 236,000,000 2007-07-31
3128 2007-08-14 74,045,738 108,000 31.3753 236,000,000 2007-07-31
3129 2007-08-13 73,937,738 1,352,000 31.3296 236,000,000 2007-07-31
3130 2007-08-10 72,585,738 334,000 30.7567 236,000,000 2007-07-31
3131 2007-08-09 72,251,738 380,000 30.6151 236,000,000 2007-07-31
3132 2007-08-08 71,871,738 280,000 30.4541 236,000,000 2007-07-31
3133 2007-08-07 71,591,738 -52,000 30.3355 236,000,000 2007-07-31
3134 2007-08-06 71,643,738 -210,000 30.3575 236,000,000 2007-07-31
3135 2007-08-03 71,853,738 -116,000 30.4465 236,000,000 2007-07-31
3136 2007-08-02 71,969,738 2,504,000 30.4957 236,000,000 2007-07-31
3137 2007-08-01 69,465,738 1,284,000 29.4346 236,000,000 2007-07-31
3138 2007-07-31 68,181,738 1,458,000 28.8906 236,000,000 2007-07-31
3139 2007-07-30 66,723,738 38,000 28.2728 236,000,000 2007-06-30
3140 2007-07-27 66,685,738 318,000 28.2567 236,000,000 2007-06-30
3141 2007-07-26 66,367,738 2,794,000 28.1219 236,000,000 2007-06-30
3142 2007-07-25 63,573,738 -536,000 26.9380 236,000,000 2007-06-30
3143 2007-07-24 64,109,738 150,000 27.1651 236,000,000 2007-06-30
3144 2007-07-23 63,959,738 492,000 27.1016 236,000,000 2007-06-30
3145 2007-07-20 63,467,738 144,000 26.8931 236,000,000 2007-06-30
3146 2007-07-19 63,323,738 1,498,000 26.8321 236,000,000 2007-06-30
3147 2007-07-18 61,825,738 162,000 26.1973 236,000,000 2007-06-30
3148 2007-07-17 61,663,738 248,000 26.1287 236,000,000 2007-06-30
3149 2007-07-16 61,415,738 278,000 26.0236 236,000,000 2007-06-30
3150 2007-07-13 61,137,738 -44,000 25.9058 236,000,000 2007-06-30
3151 2007-07-12 61,181,738 -216,000 25.9245 236,000,000 2007-06-30
3152 2007-07-11 61,397,738 -264,000 26.0160 236,000,000 2007-06-30
3153 2007-07-10 61,661,738 -914,000 26.1279 236,000,000 2007-06-30
3154 2007-07-09 62,575,738 -424,000 26.5151 236,000,000 2007-06-30
3155 2007-07-06 62,999,738 -978,000 26.6948 236,000,000 2007-06-30
3156 2007-07-05 63,977,738 -70,000 27.1092 236,000,000 2007-06-30
3157 2007-07-04 64,047,738 18,000 27.1389 236,000,000 2007-06-30
3158 2007-07-03 64,029,738 0 27.1312 236,000,000 2007-06-30
3159 2007-06-29 64,029,738 296,000 27.1312 236,000,000 2007-05-31
3160 2007-06-28 63,733,738 80,000 27.0058 236,000,000 2007-05-31
3161 2007-06-27 63,653,738 182,000 26.9719 236,000,000 2007-05-31
3162 2007-06-26 63,471,738 26.8948 236,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top