AVIC International Holdings Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-04-16 2,373,480 0 0.7124 333,187,999 2020-03-31
2 2020-04-15 2,373,480 333,806 0.7124 333,187,999 2020-03-31
3 2020-04-14 2,039,674 0 0.6122 333,187,999 2020-03-31
4 2020-04-09 2,039,674 0 0.6122 333,187,999 2020-03-31
5 2020-04-08 2,039,674 0 0.6122 333,187,999 2020-03-31
6 2020-04-07 2,039,674 0 0.6122 333,187,999 2020-03-31
7 2020-04-06 2,039,674 -333,806 0.6122 333,187,999 2020-03-31
8 2020-04-03 2,373,480 -282,353 0.7124 333,187,999 2020-03-31
9 2020-04-02 2,655,833 -1,169,736 0.7971 333,187,999 2020-03-31
10 2020-04-01 3,825,569 -8,154,102 1.1482 333,187,999 2020-03-31
11 2020-03-31 11,979,671 -532,000 3.5955 333,187,999 2020-03-31
12 2020-03-30 12,511,671 -112,000 3.7551 333,187,999 2020-02-29
13 2020-03-27 12,623,671 -198,000 3.7888 333,187,999 2020-02-29
14 2020-03-26 12,821,671 -33,184 3.8482 333,187,999 2020-02-29
15 2020-03-25 12,854,855 -544,000 3.8581 333,187,999 2020-02-29
16 2020-03-24 13,398,855 -3,834,682 4.0214 333,187,999 2020-02-29
17 2020-03-23 17,233,537 -500,000 5.1723 333,187,999 2020-02-29
18 2020-03-20 17,733,537 -26,000 5.3224 333,187,999 2020-02-29
19 2020-03-19 17,759,537 -13,721 5.3302 333,187,999 2020-02-29
20 2020-03-18 17,773,258 -44,000 5.3343 333,187,999 2020-02-29
21 2020-03-17 17,817,258 -46,000 5.3475 333,187,999 2020-02-29
22 2020-03-16 17,863,258 -266,000 5.3613 333,187,999 2020-02-29
23 2020-03-13 18,129,258 -223,984 5.4411 333,187,999 2020-02-29
24 2020-03-12 18,353,242 619,095 5.5084 333,187,999 2020-02-29
25 2020-03-11 17,734,147 864,100 5.3226 333,187,999 2020-02-29
26 2020-03-10 16,870,047 1,842,370 5.0632 333,187,999 2020-02-29
27 2020-03-09 15,027,677 84,000 4.5103 333,187,999 2020-02-29
28 2020-03-06 14,943,677 -30,034,005 4.4851 333,187,999 2020-02-29
29 2020-03-05 44,977,682 -85,018,857 13.4992 333,187,999 2020-02-29
30 2020-03-04 129,996,539 -21,337,023 39.0160 333,187,999 2020-02-29
31 2020-03-03 151,333,562 -21,307,267 45.4199 333,187,999 2020-02-29
32 2020-03-02 172,640,829 425,800 51.8148 333,187,999 2020-02-29
33 2020-02-28 172,215,029 1,271,700 51.6870 333,187,999 2020-01-31
34 2020-02-27 170,943,329 -1,503,099 51.3054 333,187,999 2020-01-31
35 2020-02-26 172,446,428 2,557,999 51.7565 333,187,999 2020-01-31
36 2020-02-25 169,888,429 -17,094,000 50.9888 333,187,999 2020-01-31
37 2020-02-24 186,982,429 -707,001 56.1192 333,187,999 2020-01-31
38 2020-02-21 187,689,430 -1,455,999 56.3314 333,187,999 2020-01-31
39 2020-02-20 189,145,429 -5,403,868 56.7684 333,187,999 2020-01-31
40 2020-02-19 194,549,297 -1,795,000 58.3902 333,187,999 2020-01-31
41 2020-02-18 196,344,297 -97,801 58.9290 333,187,999 2020-01-31
42 2020-02-17 196,442,098 -182,735 58.9583 333,187,999 2020-01-31
43 2020-02-14 196,624,833 -602,322 59.0132 333,187,999 2020-01-31
44 2020-02-13 197,227,155 -778,000 59.1940 333,187,999 2020-01-31
45 2020-02-12 198,005,155 349,923 59.4275 333,187,999 2020-01-31
46 2020-02-11 197,655,232 800,342 59.3224 333,187,999 2020-01-31
47 2020-02-10 196,854,890 -2,253,666 59.0822 333,187,999 2020-01-31
48 2020-02-07 199,108,556 -168,000 59.7586 333,187,999 2020-01-31
49 2020-02-06 199,276,556 -1,275,816 59.8090 333,187,999 2020-01-31
50 2020-02-05 200,552,372 -253,117 60.1920 333,187,999 2020-01-31
51 2020-02-04 200,805,489 -6,998,226 60.2679 333,187,999 2020-01-31
52 2020-02-03 207,803,715 -1,545,983 62.3683 333,187,999 2020-01-31
53 2020-01-31 209,349,698 -9,000 62.8323 333,187,999 2020-01-31
54 2020-01-30 209,358,698 -218,000 62.8350 333,187,999 2019-12-31
55 2020-01-29 209,576,698 -31,999 62.9004 333,187,999 2019-12-31
56 2020-01-24 209,608,697 0 62.9100 333,187,999 2019-12-31
57 2020-01-23 209,608,697 -1,023,290 62.9100 333,187,999 2019-12-31
58 2020-01-22 210,631,987 -416,500 63.2172 333,187,999 2019-12-31
59 2020-01-21 211,048,487 -198,000 63.3422 333,187,999 2019-12-31
60 2020-01-20 211,246,487 -962,000 63.4016 333,187,999 2019-12-31
61 2020-01-17 212,208,487 -8,807 63.6903 333,187,999 2019-12-31
62 2020-01-16 212,217,294 225,426 63.6930 333,187,999 2019-12-31
63 2020-01-15 211,991,868 -114,000 63.6253 333,187,999 2019-12-31
64 2020-01-14 212,105,868 287,135 63.6595 333,187,999 2019-12-31
65 2020-01-13 211,818,733 -28,574 63.5733 333,187,999 2019-12-31
66 2020-01-10 211,847,307 748,000 63.5819 333,187,999 2019-12-31
67 2020-01-09 211,099,307 -198,000 63.3574 333,187,999 2019-12-31
68 2020-01-08 211,297,307 106,000 63.4168 333,187,999 2019-12-31
69 2020-01-07 211,191,307 893,000 63.3850 333,187,999 2019-12-31
70 2020-01-06 210,298,307 -16,214 63.1170 333,187,999 2019-12-31
71 2020-01-03 210,314,521 526,000 63.1219 333,187,999 2019-12-31
72 2020-01-02 209,788,521 2,828,393 62.9640 333,187,999 2019-12-31
73 2019-12-31 206,960,128 0 62.1151 333,187,999 2019-12-31
74 2019-12-30 206,960,128 36,000 62.1151 333,187,999 2019-11-30
75 2019-12-27 206,924,128 30,000 62.1043 333,187,999 2019-11-30
76 2019-12-24 206,894,128 0 62.0953 333,187,999 2019-11-30
77 2019-12-23 206,894,128 -321,277 62.0953 333,187,999 2019-11-30
78 2019-12-20 207,215,405 445,934 62.1917 333,187,999 2019-11-30
79 2019-12-19 206,769,471 128,000 62.0579 333,187,999 2019-11-30
80 2019-12-18 206,641,471 398,000 62.0195 333,187,999 2019-11-30
81 2019-12-17 206,243,471 80,000 61.9000 333,187,999 2019-11-30
82 2019-12-16 206,163,471 -2,675,545 61.8760 333,187,999 2019-11-30
83 2019-12-13 208,839,016 948,901 62.6790 333,187,999 2019-11-30
84 2019-12-12 207,890,115 86,000 62.3942 333,187,999 2019-11-30
85 2019-12-11 207,804,115 -460,433 62.3684 333,187,999 2019-11-30
86 2019-12-10 208,264,548 2,745,077 62.5066 333,187,999 2019-11-30
87 2019-12-09 205,519,471 203,309 61.6827 333,187,999 2019-11-30
88 2019-12-06 205,316,162 49,347 61.6217 333,187,999 2019-11-30
89 2019-12-05 205,266,815 233,344 61.6069 333,187,999 2019-11-30
90 2019-12-04 205,033,471 -168,000 61.5369 333,187,999 2019-11-30
91 2019-12-03 205,201,471 -574,604 61.5873 333,187,999 2019-11-30
92 2019-12-02 205,776,075 987,604 61.7597 333,187,999 2019-11-30
93 2019-11-29 204,788,471 -2,902,000 61.4633 333,187,999 2019-10-31
94 2019-11-28 207,690,471 -918,000 62.3343 333,187,999 2019-10-31
95 2019-11-27 208,608,471 -874,683 62.6098 333,187,999 2019-10-31
96 2019-11-26 209,483,154 320,303 62.8724 333,187,999 2019-10-31
97 2019-11-25 209,162,851 -907,345 62.7762 333,187,999 2019-10-31
98 2019-11-22 210,070,196 663,346 63.0485 333,187,999 2019-10-31
99 2019-11-21 209,406,850 -905,851 62.8495 333,187,999 2019-10-31
100 2019-11-20 210,312,701 1,514,230 63.1213 333,187,999 2019-10-31
101 2019-11-19 208,798,471 -2,116,942 62.6669 333,187,999 2019-10-31
102 2019-11-18 210,915,413 2,148,942 63.3022 333,187,999 2019-10-31
103 2019-11-15 208,766,471 -2,675,540 62.6573 333,187,999 2019-10-31
104 2019-11-14 211,442,011 -564,098 63.4603 333,187,999 2019-10-31
105 2019-11-13 212,006,109 16,000 63.6296 333,187,999 2019-10-31
106 2019-11-12 211,990,109 430,922 63.6248 333,187,999 2019-10-31
107 2019-11-11 211,559,187 -224,709 63.4954 333,187,999 2019-10-31
108 2019-11-08 211,783,896 3,245,492 63.5629 333,187,999 2019-10-31
109 2019-11-07 208,538,404 -668,377 62.5888 333,187,999 2019-10-31
110 2019-11-06 209,206,781 -1,224,715 62.7894 333,187,999 2019-10-31
111 2019-11-05 210,431,496 39,428 63.1570 333,187,999 2019-10-31
112 2019-11-04 210,392,068 223,606 63.1452 333,187,999 2019-10-31
113 2019-11-01 210,168,462 -3,854,405 63.0780 333,187,999 2019-10-31
114 2019-10-31 214,022,867 626,000 64.2349 333,187,999 2019-10-31
115 2019-10-30 213,396,867 210,229 64.0470 333,187,999 2019-09-30
116 2019-10-29 213,186,638 183,462 63.9839 333,187,999 2019-09-30
117 2019-10-28 213,003,176 -464,098 63.9288 333,187,999 2019-09-30
118 2019-10-25 213,467,274 -622,000 64.0681 333,187,999 2019-09-30
119 2019-10-24 214,089,274 -191,400 64.2548 333,187,999 2019-09-30
120 2019-10-23 214,280,674 -104,965 64.3122 333,187,999 2019-09-30
121 2019-10-22 214,385,639 182,000 64.3437 333,187,999 2019-09-30
122 2019-10-21 214,203,639 94,000 64.2891 333,187,999 2019-09-30
123 2019-10-18 214,109,639 743,000 64.2609 333,187,999 2019-09-30
124 2019-10-17 213,366,639 -1,701,767 64.0379 333,187,999 2019-09-30
125 2019-10-16 215,068,406 -293,858 64.5487 333,187,999 2019-09-30
126 2019-10-15 215,362,264 -34,363 64.6369 333,187,999 2019-09-30
127 2019-10-14 215,396,627 960,958 64.6472 333,187,999 2019-09-30
128 2019-10-11 214,435,669 -1,245,905 64.3588 333,187,999 2019-09-30
129 2019-10-10 215,681,574 1,574,000 64.7327 333,187,999 2019-09-30
130 2019-10-09 214,107,574 1,930,000 64.2603 333,187,999 2019-09-30
131 2019-10-08 212,177,574 8,759,853 63.6810 333,187,999 2019-09-30
132 2019-10-04 203,417,721 1,800,808 61.0519 333,187,999 2019-09-30
133 2019-10-03 201,616,913 27,600 60.5115 333,187,999 2019-09-30
134 2019-10-02 201,589,313 1,241,700 60.5032 333,187,999 2019-09-30
135 2019-09-30 200,347,613 -242,574 60.1305 333,187,999 2019-09-30
136 2019-09-27 200,590,187 766,026 60.2033 333,187,999 2019-08-31
137 2019-09-26 199,824,161 831,737 59.9734 333,187,999 2019-08-31
138 2019-09-25 198,992,424 -1,488,000 59.7238 333,187,999 2019-08-31
139 2019-09-24 200,480,424 -1,072,000 60.1704 333,187,999 2019-08-31
140 2019-09-23 201,552,424 492,000 60.4921 333,187,999 2019-08-31
141 2019-09-20 201,060,424 -24,000 60.3444 333,187,999 2019-08-31
142 2019-09-19 201,084,424 38,000 60.3516 333,187,999 2019-08-31
143 2019-09-18 201,046,424 -161,131 60.3402 333,187,999 2019-08-31
144 2019-09-17 201,207,555 -520,000 60.3886 333,187,999 2019-08-31
145 2019-09-16 201,727,555 -869 60.5447 333,187,999 2019-08-31
146 2019-09-13 201,728,424 -84,000 60.5449 333,187,999 2019-08-31
147 2019-09-12 201,812,424 1,158,000 60.5701 333,187,999 2019-08-31
148 2019-09-11 200,654,424 134,000 60.2226 333,187,999 2019-08-31
149 2019-09-10 200,520,424 -180,000 60.1824 333,187,999 2019-08-31
150 2019-09-09 200,700,424 -186,000 60.2364 333,187,999 2019-08-31
151 2019-09-06 200,886,424 -208,000 60.2922 333,187,999 2019-08-31
152 2019-09-05 201,094,424 15,908 60.3546 333,187,999 2019-08-31
153 2019-09-04 201,078,516 3,210,030 60.3499 333,187,999 2019-08-31
154 2019-09-03 197,868,486 16,000 59.3864 333,187,999 2019-08-31
155 2019-09-02 197,852,486 -28,000 59.3816 333,187,999 2019-08-31
156 2019-08-30 197,880,486 90,000 59.3900 333,187,999 2019-07-31
157 2019-08-29 197,790,486 -176,000 59.3630 333,187,999 2019-07-31
158 2019-08-28 197,966,486 -331,868 59.4159 333,187,999 2019-07-31
159 2019-08-27 198,298,354 -14,000 59.5155 333,187,999 2019-07-31
160 2019-08-26 198,312,354 26,000 59.5197 333,187,999 2019-07-31
161 2019-08-23 198,286,354 775,736 59.5119 333,187,999 2019-07-31
162 2019-08-22 197,510,618 -282,000 59.2790 333,187,999 2019-07-31
163 2019-08-21 197,792,618 -863,775 59.3637 333,187,999 2019-07-31
164 2019-08-20 198,656,393 2,948,039 59.6229 333,187,999 2019-07-31
165 2019-08-19 195,708,354 361,258 58.7381 333,187,999 2019-07-31
166 2019-08-16 195,347,096 254,000 58.6297 333,187,999 2019-07-31
167 2019-08-15 195,093,096 -46,000 58.5535 333,187,999 2019-07-31
168 2019-08-14 195,139,096 201,999 58.5673 333,187,999 2019-07-31
169 2019-08-13 194,937,097 -338,000 58.5066 333,187,999 2019-07-31
170 2019-08-12 195,275,097 23,051 58.6081 333,187,999 2019-07-31
171 2019-08-09 195,252,046 -14,000 58.6012 333,187,999 2019-07-31
172 2019-08-08 195,266,046 -32,000 58.6054 333,187,999 2019-07-31
173 2019-08-07 195,298,046 114,000 58.6150 333,187,999 2019-07-31
174 2019-08-06 195,184,046 -38,000 58.5808 333,187,999 2019-07-31
175 2019-08-05 195,222,046 135,761 58.5922 333,187,999 2019-07-31
176 2019-08-02 195,086,285 -344,026 58.5514 333,187,999 2019-07-31
177 2019-08-01 195,430,311 194,887 58.6547 333,187,999 2019-07-31
178 2019-07-31 195,235,424 98,000 58.5962 333,187,999 2019-07-31
179 2019-07-30 195,137,424 154,000 58.5668 333,187,999 2019-06-30
180 2019-07-29 194,983,424 -304,000 58.5205 333,187,999 2019-06-30
181 2019-07-26 195,287,424 -210,000 58.6118 333,187,999 2019-06-30
182 2019-07-25 195,497,424 -156,000 58.6748 333,187,999 2019-06-30
183 2019-07-24 195,653,424 67,690 58.7216 333,187,999 2019-06-30
184 2019-07-23 195,585,734 76,402 58.7013 333,187,999 2019-06-30
185 2019-07-22 195,509,332 -4,000 58.6784 333,187,999 2019-06-30
186 2019-07-19 195,513,332 42,000 58.6796 333,187,999 2019-06-30
187 2019-07-18 195,471,332 164,000 58.6670 333,187,999 2019-06-30
188 2019-07-17 195,307,332 40,000 58.6178 333,187,999 2019-06-30
189 2019-07-16 195,267,332 10,000 58.6058 333,187,999 2019-06-30
190 2019-07-15 195,257,332 10,000 58.6028 333,187,999 2019-06-30
191 2019-07-12 195,247,332 -304,000 58.5997 333,187,999 2019-06-30
192 2019-07-11 195,551,332 68,000 58.6910 333,187,999 2019-06-30
193 2019-07-10 195,483,332 -584,276 58.6706 333,187,999 2019-06-30
194 2019-07-09 196,067,608 -110,000 58.8459 333,187,999 2019-06-30
195 2019-07-08 196,177,608 -86,000 58.8790 333,187,999 2019-06-30
196 2019-07-05 196,263,608 52,000 58.9048 333,187,999 2019-06-30
197 2019-07-04 196,211,608 -26,000 58.8892 333,187,999 2019-06-30
198 2019-07-03 196,237,608 38,000 58.8970 333,187,999 2019-06-30
199 2019-07-02 196,199,608 -154,000 58.8856 333,187,999 2019-06-30
200 2019-06-28 196,353,608 -162,000 58.9318 333,187,999 2019-05-31
201 2019-06-27 196,515,608 -134,000 58.9804 333,187,999 2019-05-31
202 2019-06-26 196,649,608 -25,897 59.0206 333,187,999 2019-05-31
203 2019-06-25 196,675,505 762,000 59.0284 333,187,999 2019-05-31
204 2019-06-24 195,913,505 -41,774 58.7997 333,187,999 2019-05-31
205 2019-06-21 195,955,279 -34,000 58.8122 333,187,999 2019-05-31
206 2019-06-20 195,989,279 -13,606 58.8224 333,187,999 2019-05-31
207 2019-06-19 196,002,885 14,000 58.8265 333,187,999 2019-05-31
208 2019-06-18 195,988,885 -428,000 58.8223 333,187,999 2019-05-31
209 2019-06-17 196,416,885 -480,379 58.9508 333,187,999 2019-05-31
210 2019-06-14 196,897,264 -153,033 59.0949 333,187,999 2019-05-31
211 2019-06-13 197,050,297 296,000 59.1409 333,187,999 2019-05-31
212 2019-06-12 196,754,297 19,018 59.0520 333,187,999 2019-05-31
213 2019-06-11 196,735,279 10,000 59.0463 333,187,999 2019-05-31
214 2019-06-10 196,725,279 58,000 59.0433 333,187,999 2019-05-31
215 2019-06-06 196,667,279 216,765 59.0259 333,187,999 2019-05-31
216 2019-06-05 196,450,514 -25,982 58.9609 333,187,999 2019-05-31
217 2019-06-04 196,476,496 72,000 58.9687 333,187,999 2019-05-31
218 2019-06-03 196,404,496 20,000 58.9470 333,187,999 2019-05-31
219 2019-05-31 196,384,496 130,000 58.9410 333,187,999 2019-05-31
220 2019-05-30 196,254,496 -42,937 58.9020 333,187,999 2019-04-30
221 2019-05-29 196,297,433 -6,000 58.9149 333,187,999 2019-04-30
222 2019-05-28 196,303,433 -32,000 58.9167 333,187,999 2019-04-30
223 2019-05-27 196,335,433 -53,908 58.9263 333,187,999 2019-04-30
224 2019-05-24 196,389,341 16,000 58.9425 333,187,999 2019-04-30
225 2019-05-23 196,373,341 40,000 58.9377 333,187,999 2019-04-30
226 2019-05-22 196,333,341 322,000 58.9257 333,187,999 2019-04-30
227 2019-05-21 196,011,341 -4,000 58.8291 333,187,999 2019-04-30
228 2019-05-20 196,015,341 72,000 58.8303 333,187,999 2019-04-30
229 2019-05-17 195,943,341 2,000 58.8086 333,187,999 2019-04-30
230 2019-05-16 195,941,341 81,908 58.8080 333,187,999 2019-04-30
231 2019-05-15 195,859,433 -54,000 58.7835 333,187,999 2019-04-30
232 2019-05-14 195,913,433 172,000 58.7997 333,187,999 2019-04-30
233 2019-05-10 195,741,433 28,000 58.7480 333,187,999 2019-04-30
234 2019-05-09 195,713,433 131,598 58.7396 333,187,999 2019-04-30
235 2019-05-08 195,581,835 32,000 58.7001 333,187,999 2019-04-30
236 2019-05-07 195,549,835 56,000 58.6905 333,187,999 2019-04-30
237 2019-05-06 195,493,835 16,000 58.6737 333,187,999 2019-04-30
238 2019-05-03 195,477,835 101,200 58.6689 333,187,999 2019-04-30
239 2019-05-02 195,376,635 -2,000 58.6386 333,187,999 2019-04-30
240 2019-04-30 195,378,635 28,000 58.6392 333,187,999 2019-04-30
241 2019-04-29 195,350,635 10,000 58.6308 333,187,999 2019-03-31
242 2019-04-26 195,340,635 42,000 58.6278 333,187,999 2019-03-31
243 2019-04-25 195,298,635 86,000 58.6151 333,187,999 2019-03-31
244 2019-04-24 195,212,635 -40,000 58.5893 333,187,999 2019-03-31
245 2019-04-23 195,252,635 -36,000 58.6013 333,187,999 2019-03-31
246 2019-04-18 195,288,635 66,000 58.6121 333,187,999 2019-03-31
247 2019-04-17 195,222,635 106,000 58.5923 333,187,999 2019-03-31
248 2019-04-16 195,116,635 -72,000 58.5605 333,187,999 2019-03-31
249 2019-04-15 195,188,635 206,000 58.5821 333,187,999 2019-03-31
250 2019-04-12 194,982,635 136,000 58.5203 333,187,999 2019-03-31
251 2019-04-11 194,846,635 116,000 58.4795 333,187,999 2019-03-31
252 2019-04-10 194,730,635 56,496 58.4447 333,187,999 2019-03-31
253 2019-04-09 194,674,139 24,000 58.4277 333,187,999 2019-03-31
254 2019-04-08 194,650,139 -765,201 58.4205 333,187,999 2019-03-31
255 2019-04-04 195,415,340 -290,000 58.6502 333,187,999 2019-03-31
256 2019-04-03 195,705,340 -326,000 58.7372 333,187,999 2019-03-31
257 2019-04-02 196,031,340 182,000 58.8351 333,187,999 2019-03-31
258 2019-04-01 195,849,340 -160,000 58.7804 333,187,999 2019-03-31
259 2019-03-29 196,009,340 364,000 58.8285 333,187,999 2019-02-28
260 2019-03-28 195,645,340 270,000 58.7192 333,187,999 2019-02-28
261 2019-03-27 195,375,340 678,000 58.6382 333,187,999 2019-02-28
262 2019-03-26 194,697,340 -308,461 58.4347 333,187,999 2019-02-28
263 2019-03-25 195,005,801 16,200 58.5273 333,187,999 2019-02-28
264 2019-03-22 194,989,601 88,000 58.5224 333,187,999 2019-02-28
265 2019-03-21 194,901,601 192,000 58.4960 333,187,999 2019-02-28
266 2019-03-20 194,709,601 -158,867 58.4384 333,187,999 2019-02-28
267 2019-03-19 194,868,468 -173,133 58.4860 333,187,999 2019-02-28
268 2019-03-18 195,041,601 346,000 58.5380 333,187,999 2019-02-28
269 2019-03-15 194,695,601 -156,000 58.4342 333,187,999 2019-02-28
270 2019-03-14 194,851,601 131,991 58.4810 333,187,999 2019-02-28
271 2019-03-13 194,719,610 -26,000 58.4414 333,187,999 2019-02-28
272 2019-03-12 194,745,610 389,991 58.4492 333,187,999 2019-02-28
273 2019-03-11 194,355,619 -136,009 58.3321 333,187,999 2019-02-28
274 2019-03-08 194,491,628 -552,000 58.3729 333,187,999 2019-02-28
275 2019-03-07 195,043,628 -178,009 58.5386 333,187,999 2019-02-28
276 2019-03-06 195,221,637 -144,000 58.5920 333,187,999 2019-02-28
277 2019-03-05 195,365,637 -238,621 58.6353 333,187,999 2019-02-28
278 2019-03-04 195,604,258 131,991 58.7069 333,187,999 2019-02-28
279 2019-03-01 195,472,267 -52,000 58.6673 333,187,999 2019-02-28
280 2019-02-28 195,524,267 -426,644 58.6829 333,187,999 2019-02-28
281 2019-02-27 195,950,911 -156,000 58.8109 333,187,999 2019-01-31
282 2019-02-26 196,106,911 -118,009 58.8577 333,187,999 2019-01-31
283 2019-02-25 196,224,920 -720,000 58.8932 333,187,999 2019-01-31
284 2019-02-22 196,944,920 543,991 59.1092 333,187,999 2019-01-31
285 2019-02-21 196,400,929 117,991 58.9460 333,187,999 2019-01-31
286 2019-02-20 196,282,938 704,000 58.9106 333,187,999 2019-01-31
287 2019-02-19 195,578,938 -6,000 58.6993 333,187,999 2019-01-31
288 2019-02-18 195,584,938 1,897,991 58.7011 333,187,999 2019-01-31
289 2019-02-15 193,686,947 -86,000 58.1314 333,187,999 2019-01-31
290 2019-02-14 193,772,947 -552,009 58.1572 333,187,999 2019-01-31
291 2019-02-13 194,324,956 -150,000 58.3229 333,187,999 2019-01-31
292 2019-02-12 194,474,956 -76,009 58.3679 333,187,999 2019-01-31
293 2019-02-11 194,550,965 -130,000 58.3907 333,187,999 2019-01-31
294 2019-02-08 194,680,965 1,154,218 58.4298 333,187,999 2019-01-31
295 2019-02-04 193,526,747 -9 58.0833 333,187,999 2019-01-31
296 2019-02-01 193,526,756 76,000 58.0834 333,187,999 2019-01-31
297 2019-01-31 193,450,756 154,000 58.0605 333,187,999 2019-01-31
298 2019-01-30 193,296,756 -10,000 58.0143 333,187,999 2018-12-31
299 2019-01-29 193,306,756 -232,000 58.0173 333,187,999 2018-12-31
300 2019-01-28 193,538,756 140,000 58.0870 333,187,999 2018-12-31
301 2019-01-25 193,398,756 -170,000 58.0449 333,187,999 2018-12-31
302 2019-01-24 193,568,756 -350,000 58.0960 333,187,999 2018-12-31
303 2019-01-23 193,918,756 -218,000 58.2010 333,187,999 2018-12-31
304 2019-01-22 194,136,756 -158,000 58.2664 333,187,999 2018-12-31
305 2019-01-21 194,294,756 116,000 58.3139 333,187,999 2018-12-31
306 2019-01-18 194,178,756 -156,000 58.2790 333,187,999 2018-12-31
307 2019-01-17 194,334,756 -168,000 58.3259 333,187,999 2018-12-31
308 2019-01-16 194,502,756 63,901 58.3763 333,187,999 2018-12-31
309 2019-01-15 194,438,855 35,379 58.3571 333,187,999 2018-12-31
310 2019-01-14 194,403,476 -114,000 58.3465 333,187,999 2018-12-31
311 2019-01-11 194,517,476 76,000 58.3807 333,187,999 2018-12-31
312 2019-01-10 194,441,476 54,621 58.3579 333,187,999 2018-12-31
313 2019-01-09 194,386,855 -12,000 58.3415 333,187,999 2018-12-31
314 2019-01-08 194,398,855 0 58.3451 333,187,999 2018-12-31
315 2019-01-07 194,398,855 -12,000 58.3451 333,187,999 2018-12-31
316 2019-01-04 194,410,855 72,000 58.3487 333,187,999 2018-12-31
317 2019-01-03 194,338,855 18,000 58.3271 333,187,999 2018-12-31
318 2019-01-02 194,320,855 -96,000 58.3217 333,187,999 2018-12-31
319 2018-12-31 194,416,855 0 58.3505 333,187,999 2018-12-31
320 2018-12-28 194,416,855 6,000 58.3505 333,187,999 2018-11-30
321 2018-12-27 194,410,855 -190,000 58.3487 333,187,999 2018-11-30
322 2018-12-24 194,600,855 0 58.4057 333,187,999 2018-11-30
323 2018-12-21 194,600,855 184,000 58.4057 333,187,999 2018-11-30
324 2018-12-20 194,416,855 -52,000 58.3505 333,187,999 2018-11-30
325 2018-12-19 194,468,855 10,000 58.3661 333,187,999 2018-11-30
326 2018-12-18 194,458,855 225,000 58.3631 333,187,999 2018-11-30
327 2018-12-17 194,233,855 268,000 58.2956 333,187,999 2018-11-30
328 2018-12-14 193,965,855 -226,000 58.2151 333,187,999 2018-11-30
329 2018-12-13 194,191,855 -10,000 58.2830 333,187,999 2018-11-30
330 2018-12-12 194,201,855 -70,000 58.2860 333,187,999 2018-11-30
331 2018-12-11 194,271,855 -50,000 58.3070 333,187,999 2018-11-30
332 2018-12-10 194,321,855 -104,000 58.3220 333,187,999 2018-11-30
333 2018-12-07 194,425,855 -2,000 58.3532 333,187,999 2018-11-30
334 2018-12-06 194,427,855 -126,000 58.3538 333,187,999 2018-11-30
335 2018-12-05 194,553,855 132,202 58.3916 333,187,999 2018-11-30
336 2018-12-04 194,421,653 12,000 58.3519 333,187,999 2018-11-30
337 2018-12-03 194,409,653 -50,000 58.3483 333,187,999 2018-11-30
338 2018-11-30 194,459,653 106,000 58.3633 333,187,999 2018-11-30
339 2018-11-29 194,353,653 18,000 58.3315 333,187,999 2018-10-31
340 2018-11-28 194,335,653 144,000 58.3261 333,187,999 2018-10-31
341 2018-11-27 194,191,653 122,000 58.2829 333,187,999 2018-10-31
342 2018-11-26 194,069,653 -10,452 58.2463 333,187,999 2018-10-31
343 2018-11-23 194,080,105 7,044 58.2494 333,187,999 2018-10-31
344 2018-11-22 194,073,061 60,000 58.2473 333,187,999 2018-10-31
345 2018-11-21 194,013,061 -178,000 58.2293 333,187,999 2018-10-31
346 2018-11-20 194,191,061 222,250 58.2827 333,187,999 2018-10-31
347 2018-11-19 193,968,811 540,000 58.2160 333,187,999 2018-10-31
348 2018-11-16 193,428,811 280,891 58.0540 333,187,999 2018-10-31
349 2018-11-15 193,147,920 200,000 57.9697 333,187,999 2018-10-31
350 2018-11-14 192,947,920 -24,000 57.9096 333,187,999 2018-10-31
351 2018-11-13 192,971,920 16,000 57.9168 333,187,999 2018-10-31
352 2018-11-12 192,955,920 58,000 57.9120 333,187,999 2018-10-31
353 2018-11-09 192,897,920 106,889 57.8946 333,187,999 2018-10-31
354 2018-11-08 192,791,031 -200,000 57.8625 333,187,999 2018-10-31
355 2018-11-07 192,991,031 62,000 57.9226 333,187,999 2018-10-31
356 2018-11-06 192,929,031 342,000 57.9040 333,187,999 2018-10-31
357 2018-11-05 192,587,031 -82,000 57.8013 333,187,999 2018-10-31
358 2018-11-02 192,669,031 249,184 57.8259 333,187,999 2018-10-31
359 2018-11-01 192,419,847 -369,231 57.7511 333,187,999 2018-10-31
360 2018-10-31 192,789,078 -38,000 57.8620 333,187,999 2018-10-31
361 2018-10-30 192,827,078 158,000 57.8734 333,187,999 2018-09-30
362 2018-10-29 192,669,078 -467,345 57.8259 333,187,999 2018-09-30
363 2018-10-26 193,136,423 229,246 57.9662 333,187,999 2018-09-30
364 2018-10-25 192,907,177 -21,141 57.8974 333,187,999 2018-09-30
365 2018-10-24 192,928,318 -634,000 57.9037 333,187,999 2018-09-30
366 2018-10-23 193,562,318 404,000 58.0940 333,187,999 2018-09-30
367 2018-10-22 193,158,318 -154,075 57.9728 333,187,999 2018-09-30
368 2018-10-19 193,312,393 135,141 58.0190 333,187,999 2018-09-30
369 2018-10-18 193,177,252 46,000 57.9785 333,187,999 2018-09-30
370 2018-10-16 193,131,252 -310,319 57.9646 333,187,999 2018-09-30
371 2018-10-15 193,441,571 -8,694,000 58.0578 333,187,999 2018-09-30
372 2018-10-12 202,135,571 8,000 60.6671 333,187,999 2018-09-30
373 2018-10-11 202,127,571 -20,000 60.6647 333,187,999 2018-09-30
374 2018-10-10 202,147,571 331,422 60.6707 333,187,999 2018-09-30
375 2018-10-09 201,816,149 2,000 60.5713 333,187,999 2018-09-30
376 2018-10-08 201,814,149 46,000 60.5707 333,187,999 2018-09-30
377 2018-10-05 201,768,149 -133,323 60.5568 333,187,999 2018-09-30
378 2018-10-04 201,901,472 -376,908 60.5969 333,187,999 2018-09-30
379 2018-10-03 202,278,380 -6,000 60.7100 333,187,999 2018-09-30
380 2018-10-02 202,284,380 24,000 60.7118 333,187,999 2018-09-30
381 2018-09-28 202,260,380 -25,893 60.7046 333,187,999 2018-08-31
382 2018-09-27 202,286,273 203,323 60.7124 333,187,999 2018-08-31
383 2018-09-26 202,082,950 132,784 60.6513 333,187,999 2018-08-31
384 2018-09-24 201,950,166 34,000 60.6115 333,187,999 2018-08-31
385 2018-09-21 201,916,166 144,000 60.6013 333,187,999 2018-08-31
386 2018-09-20 201,772,166 13,291 60.5581 333,187,999 2018-08-31
387 2018-09-19 201,758,875 54,506 60.5541 333,187,999 2018-08-31
388 2018-09-18 201,704,369 10,000 60.5377 333,187,999 2018-08-31
389 2018-09-17 201,694,369 154,000 60.5347 333,187,999 2018-08-31
390 2018-09-14 201,540,369 -457,265 60.4885 333,187,999 2018-08-31
391 2018-09-13 201,997,634 376,070 60.6257 333,187,999 2018-08-31
392 2018-09-12 201,621,564 122,484 60.5129 333,187,999 2018-08-31
393 2018-09-11 201,499,080 -127,019 60.4761 333,187,999 2018-08-31
394 2018-09-10 201,626,099 25,513 60.5142 333,187,999 2018-08-31
395 2018-09-07 201,600,586 34,000 60.5066 333,187,999 2018-08-31
396 2018-09-06 201,566,586 24,000 60.4964 333,187,999 2018-08-31
397 2018-09-05 201,542,586 376,654 60.4891 333,187,999 2018-08-31
398 2018-09-04 201,165,932 464,000 60.3761 333,187,999 2018-08-31
399 2018-09-03 200,701,932 14,000 60.2368 333,187,999 2018-08-31
400 2018-08-31 200,687,932 -142,000 60.2326 333,187,999 2018-08-31
401 2018-08-30 200,829,932 -462,000 60.2753 333,187,999 2018-07-31
402 2018-08-29 201,291,932 -2,000 60.4139 333,187,999 2018-07-31
403 2018-08-28 201,293,932 -189,000 60.4145 333,187,999 2018-07-31
404 2018-08-27 201,482,932 -24,000 60.4712 333,187,999 2018-07-31
405 2018-08-24 201,506,932 14,000 60.4784 333,187,999 2018-07-31
406 2018-08-23 201,492,932 -60,000 60.4742 333,187,999 2018-07-31
407 2018-08-22 201,552,932 460,365 60.4923 333,187,999 2018-07-31
408 2018-08-21 201,092,567 178,197 60.3541 333,187,999 2018-07-31
409 2018-08-20 200,914,370 -24,000 60.3006 333,187,999 2018-07-31
410 2018-08-17 200,938,370 41,275 60.3078 333,187,999 2018-07-31
411 2018-08-16 200,897,095 -106,000 60.2954 333,187,999 2018-07-31
412 2018-08-15 201,003,095 70,000 60.3272 333,187,999 2018-07-31
413 2018-08-14 200,933,095 14,628 60.3062 333,187,999 2018-07-31
414 2018-08-13 200,918,467 245,000 60.3018 333,187,999 2018-07-31
415 2018-08-10 200,673,467 -20,000 60.2283 333,187,999 2018-07-31
416 2018-08-09 200,693,467 -14,000 60.2343 333,187,999 2018-07-31
417 2018-08-08 200,707,467 -233,492 60.2385 333,187,999 2018-07-31
418 2018-08-07 200,940,959 129,538 60.3086 333,187,999 2018-07-31
419 2018-08-06 200,811,421 164,000 60.2697 333,187,999 2018-07-31
420 2018-08-03 200,647,421 114,000 60.2205 333,187,999 2018-07-31
421 2018-08-02 200,533,421 217,254 60.1863 333,187,999 2018-07-31
422 2018-08-01 200,316,167 -60,832 60.1211 333,187,999 2018-07-31
423 2018-07-31 200,376,999 6,000 60.1393 333,187,999 2018-07-31
424 2018-07-30 200,370,999 226,000 60.1375 333,187,999 2018-06-30
425 2018-07-27 200,144,999 22,000 60.0697 333,187,999 2018-06-30
426 2018-07-26 200,122,999 245,671 60.0631 333,187,999 2018-06-30
427 2018-07-25 199,877,328 60,679 59.9894 333,187,999 2018-06-30
428 2018-07-24 199,816,649 -166,679 59.9711 333,187,999 2018-06-30
429 2018-07-23 199,983,328 214,000 60.0212 333,187,999 2018-06-30
430 2018-07-20 199,769,328 -32,000 59.9569 333,187,999 2018-06-30
431 2018-07-19 199,801,328 118,000 59.9665 333,187,999 2018-06-30
432 2018-07-18 199,683,328 -26,200 59.9311 333,187,999 2018-06-30
433 2018-07-17 199,709,528 262,000 59.9390 333,187,999 2018-06-30
434 2018-07-16 199,447,528 20,000 59.8604 333,187,999 2018-06-30
435 2018-07-13 199,427,528 64,000 59.8544 333,187,999 2018-06-30
436 2018-07-12 199,363,528 -56,000 59.8351 333,187,999 2018-06-30
437 2018-07-11 199,419,528 -34,000 59.8520 333,187,999 2018-06-30
438 2018-07-10 199,453,528 302,000 59.8622 333,187,999 2018-06-30
439 2018-07-09 199,151,528 10,000 59.7715 333,187,999 2018-06-30
440 2018-07-06 199,141,528 80,000 59.7685 333,187,999 2018-06-30
441 2018-07-05 199,061,528 80,000 59.7445 333,187,999 2018-06-30
442 2018-07-04 198,981,528 795,791 59.7205 333,187,999 2018-06-30
443 2018-07-03 198,185,737 230,000 59.4817 333,187,999 2018-06-30
444 2018-06-29 197,955,737 -36,000 59.4126 333,187,999 2018-05-31
445 2018-06-28 197,991,737 -130,000 59.4234 333,187,999 2018-05-31
446 2018-06-27 198,121,737 -28,000 59.4624 333,187,999 2018-05-31
447 2018-06-26 198,149,737 -40,000 59.4709 333,187,999 2018-05-31
448 2018-06-25 198,189,737 -25,088 59.4829 333,187,999 2018-05-31
449 2018-06-22 198,214,825 -94,693 59.4904 333,187,999 2018-05-31
450 2018-06-21 198,309,518 52,000 59.5188 333,187,999 2018-05-31
451 2018-06-20 198,257,518 57,416 59.5032 333,187,999 2018-05-31
452 2018-06-19 198,200,102 -1,383,940 59.4860 333,187,999 2018-05-31
453 2018-06-15 199,584,042 56,000 59.9013 333,187,999 2018-05-31
454 2018-06-14 199,528,042 1,132,000 59.8845 333,187,999 2018-05-31
455 2018-06-13 198,396,042 1,024,620 59.5448 333,187,999 2018-05-31
456 2018-06-12 197,371,422 -107,417 59.2373 333,187,999 2018-05-31
457 2018-06-11 197,478,839 56,000 59.2695 333,187,999 2018-05-31
458 2018-06-08 197,422,839 -60,000 59.2527 333,187,999 2018-05-31
459 2018-06-07 197,482,839 18,000 59.2707 333,187,999 2018-05-31
460 2018-06-06 197,464,839 132,000 59.2653 333,187,999 2018-05-31
461 2018-06-05 197,332,839 30,000 59.2257 333,187,999 2018-05-31
462 2018-06-04 197,302,839 -32,000 59.2167 333,187,999 2018-05-31
463 2018-06-01 197,334,839 290,000 59.2263 333,187,999 2018-05-31
464 2018-05-31 197,044,839 103,000 59.1392 333,187,999 2018-05-31
465 2018-05-30 196,941,839 -278,000 59.1083 333,187,999 2018-04-30
466 2018-05-29 197,219,839 68,000 59.1918 333,187,999 2018-04-30
467 2018-05-28 197,151,839 -12,000 59.1714 333,187,999 2018-04-30
468 2018-05-25 197,163,839 106,001 59.1750 333,187,999 2018-04-30
469 2018-05-24 197,057,838 28,000 59.1431 333,187,999 2018-04-30
470 2018-05-23 197,029,838 47,998 59.1347 333,187,999 2018-04-30
471 2018-05-21 196,981,840 4,000 59.1203 333,187,999 2018-04-30
472 2018-05-18 196,977,840 -26,000 59.1191 333,187,999 2018-04-30
473 2018-05-17 197,003,840 398,000 59.1269 333,187,999 2018-04-30
474 2018-05-16 196,605,840 -72,000 59.0075 333,187,999 2018-04-30
475 2018-05-15 196,677,840 168,000 59.0291 333,187,999 2018-04-30
476 2018-05-14 196,509,840 15,000 58.9787 333,187,999 2018-04-30
477 2018-05-11 196,494,840 -50,000 58.9742 333,187,999 2018-04-30
478 2018-05-10 196,544,840 -110,000 58.9892 333,187,999 2018-04-30
479 2018-05-09 196,654,840 -2,000 59.0222 333,187,999 2018-04-30
480 2018-05-08 196,656,840 -4,000 59.0228 333,187,999 2018-04-30
481 2018-05-07 196,660,840 -284,001 59.0240 333,187,999 2018-04-30
482 2018-05-04 196,944,841 -89,999 59.1092 333,187,999 2018-04-30
483 2018-05-03 197,034,840 -116,000 59.1362 333,187,999 2018-04-30
484 2018-05-02 197,150,840 -198,271 59.1711 333,187,999 2018-04-30
485 2018-04-30 197,349,111 44,000 59.2306 333,187,999 2018-04-30
486 2018-04-27 197,305,111 -118,000 59.2174 333,187,999 2018-03-31
487 2018-04-26 197,423,111 82,505 59.2528 333,187,999 2018-03-31
488 2018-04-25 197,340,606 136,000 59.2280 333,187,999 2018-03-31
489 2018-04-24 197,204,606 -405,000 59.1872 333,187,999 2018-03-31
490 2018-04-23 197,609,606 42,000 59.3087 333,187,999 2018-03-31
491 2018-04-20 197,567,606 -105,000 59.2961 333,187,999 2018-03-31
492 2018-04-19 197,672,606 -222,000 59.3276 333,187,999 2018-03-31
493 2018-04-18 197,894,606 433,429 59.3943 333,187,999 2018-03-31
494 2018-04-17 197,461,177 106,000 59.2642 333,187,999 2018-03-31
495 2018-04-16 197,355,177 44,000 59.2324 333,187,999 2018-03-31
496 2018-04-13 197,311,177 -122,000 59.2192 333,187,999 2018-03-31
497 2018-04-12 197,433,177 58,000 59.2558 333,187,999 2018-03-31
498 2018-04-11 197,375,177 396,000 59.2384 333,187,999 2018-03-31
499 2018-04-10 196,979,177 456,610 59.1195 333,187,999 2018-03-31
500 2018-04-09 196,522,567 306,000 58.9825 333,187,999 2018-03-31
501 2018-04-06 196,216,567 -136,000 58.8906 333,187,999 2018-03-31
502 2018-04-04 196,352,567 -345,620 58.9315 333,187,999 2018-03-31
503 2018-04-03 196,698,187 240,000 59.0352 333,187,999 2018-03-31
504 2018-03-29 196,458,187 172,000 58.9632 333,187,999 2018-02-28
505 2018-03-28 196,286,187 281,158 58.9115 333,187,999 2018-02-28
506 2018-03-27 196,005,029 -492,000 58.8272 333,187,999 2018-02-28
507 2018-03-26 196,497,029 173,000 58.9748 333,187,999 2018-02-28
508 2018-03-23 196,324,029 -868,339 58.9229 333,187,999 2018-02-28
509 2018-03-22 197,192,368 -144,000 59.1835 333,187,999 2018-02-28
510 2018-03-21 197,336,368 -54,000 59.2267 333,187,999 2018-02-28
511 2018-03-20 197,390,368 -680,000 59.2429 333,187,999 2018-02-28
512 2018-03-19 198,070,368 -432,000 59.4470 333,187,999 2018-02-28
513 2018-03-16 198,502,368 -379,179 59.5767 333,187,999 2018-02-28
514 2018-03-15 198,881,547 46,000 59.6905 333,187,999 2018-02-28
515 2018-03-14 198,835,547 306,000 59.6767 333,187,999 2018-02-28
516 2018-03-13 198,529,547 658,000 59.5848 333,187,999 2018-02-28
517 2018-03-12 197,871,547 493,179 59.3874 333,187,999 2018-02-28
518 2018-03-09 197,378,368 162,000 59.2393 333,187,999 2018-02-28
519 2018-03-08 197,216,368 276,000 59.1907 333,187,999 2018-02-28
520 2018-03-07 196,940,368 229,440 59.1079 333,187,999 2018-02-28
521 2018-03-06 196,710,928 44,000 59.0390 333,187,999 2018-02-28
522 2018-03-05 196,666,928 -258,000 59.0258 333,187,999 2018-02-28
523 2018-03-02 196,924,928 -258,000 59.1032 333,187,999 2018-02-28
524 2018-03-01 197,182,928 312,000 59.1807 333,187,999 2018-02-28
525 2018-02-28 196,870,928 -409,999 59.0870 333,187,999 2018-02-28
526 2018-02-27 197,280,927 20,000 59.2101 333,187,999 2018-01-31
527 2018-02-26 197,260,927 104,000 59.2041 333,187,999 2018-01-31
528 2018-02-23 197,156,927 -44,000 59.1729 333,187,999 2018-01-31
529 2018-02-22 197,200,927 -16,000 59.1861 333,187,999 2018-01-31
530 2018-02-21 197,216,927 -30,000 59.1909 333,187,999 2018-01-31
531 2018-02-20 197,246,927 338,000 59.1999 333,187,999 2018-01-31
532 2018-02-15 196,908,927 0 59.0984 333,187,999 2018-01-31
533 2018-02-14 196,908,927 182,000 59.0984 333,187,999 2018-01-31
534 2018-02-13 196,726,927 -70,000 59.0438 333,187,999 2018-01-31
535 2018-02-12 196,796,927 -296,000 59.0648 333,187,999 2018-01-31
536 2018-02-09 197,092,927 -433,440 59.1537 333,187,999 2018-01-31
537 2018-02-08 197,526,367 26,000 59.2838 333,187,999 2018-01-31
538 2018-02-07 197,500,367 22,000 59.2760 333,187,999 2018-01-31
539 2018-02-06 197,478,367 -48,000 59.2694 333,187,999 2018-01-31
540 2018-02-05 197,526,367 -20,000 59.2838 333,187,999 2018-01-31
541 2018-02-02 197,546,367 -604,000 59.2898 333,187,999 2018-01-31
542 2018-02-01 198,150,367 34,000 59.4710 333,187,999 2018-01-31
543 2018-01-31 198,116,367 -34,000 59.4608 333,187,999 2018-01-31
544 2018-01-30 198,150,367 35,200 59.4710 333,187,999 2017-12-31
545 2018-01-29 198,115,167 2,800 59.4605 333,187,999 2017-12-31
546 2018-01-26 198,112,367 108,000 59.4596 333,187,999 2017-12-31
547 2018-01-25 198,004,367 154,000 59.4272 333,187,999 2017-12-31
548 2018-01-24 197,850,367 -212,000 59.3810 333,187,999 2017-12-31
549 2018-01-23 198,062,367 244,000 59.4446 333,187,999 2017-12-31
550 2018-01-22 197,818,367 -64,000 59.3714 333,187,999 2017-12-31
551 2018-01-19 197,882,367 1,058,000 59.3906 333,187,999 2017-12-31
552 2018-01-18 196,824,367 238,000 59.0731 333,187,999 2017-12-31
553 2018-01-17 196,586,367 -136,000 59.0016 333,187,999 2017-12-31
554 2018-01-16 196,722,367 -24,000 59.0425 333,187,999 2017-12-31
555 2018-01-15 196,746,367 -122,000 59.0497 333,187,999 2017-12-31
556 2018-01-12 196,868,367 -420,000 59.0863 333,187,999 2017-12-31
557 2018-01-11 197,288,367 133,574 59.2123 333,187,999 2017-12-31
558 2018-01-10 197,154,793 320,000 59.1722 333,187,999 2017-12-31
559 2018-01-09 196,834,793 -168,000 59.0762 333,187,999 2017-12-31
560 2018-01-08 197,002,793 -376,000 59.1266 333,187,999 2017-12-31
561 2018-01-05 197,378,793 350,000 59.2395 333,187,999 2017-12-31
562 2018-01-04 197,028,793 -200,000 59.1344 333,187,999 2017-12-31
563 2018-01-03 197,228,793 -328,000 59.1944 333,187,999 2017-12-31
564 2018-01-02 197,556,793 -566,250 59.2929 333,187,999 2017-12-31
565 2017-12-29 198,123,043 -707,494 59.4628 333,187,999 2017-11-30
566 2017-12-28 198,830,537 -1,166,591 59.6752 333,187,999 2017-11-30
567 2017-12-27 199,997,128 2,164,001 60.0253 333,187,999 2017-11-30
568 2017-12-22 197,833,127 -1,193,420 59.3758 333,187,999 2017-11-30
569 2017-12-21 199,026,547 -1,675,800 59.7340 333,187,999 2017-11-30
570 2017-12-20 200,702,347 -52,000 60.2370 333,187,999 2017-11-30
571 2017-12-19 200,754,347 -129,952 60.2526 333,187,999 2017-11-30
572 2017-12-18 200,884,299 -122,000 60.2916 333,187,999 2017-11-30
573 2017-12-15 201,006,299 82,000 60.3282 333,187,999 2017-11-30
574 2017-12-14 200,924,299 768,000 60.3036 333,187,999 2017-11-30
575 2017-12-13 200,156,299 152,500 60.0731 333,187,999 2017-11-30
576 2017-12-12 200,003,799 -300,000 60.0273 333,187,999 2017-11-30
577 2017-12-11 200,303,799 -716,000 60.1174 333,187,999 2017-11-30
578 2017-12-08 201,019,799 -1,860,000 60.3322 333,187,999 2017-11-30
579 2017-12-07 202,879,799 -368,000 60.8905 333,187,999 2017-11-30
580 2017-12-06 203,247,799 -66,000 61.0009 333,187,999 2017-11-30
581 2017-12-05 203,313,799 -238,840 61.0207 333,187,999 2017-11-30
582 2017-12-04 203,552,639 -342,000 61.0924 333,187,999 2017-11-30
583 2017-12-01 203,894,639 2,680,000 61.1951 333,187,999 2017-11-30
584 2017-11-30 201,214,639 386,840 60.3907 333,187,999 2017-11-30
585 2017-11-29 200,827,799 -362,000 60.2746 333,187,999 2017-10-31
586 2017-11-28 201,189,799 -400,000 60.3833 333,187,999 2017-10-31
587 2017-11-27 201,589,799 -1,592,000 60.5033 333,187,999 2017-10-31
588 2017-11-24 203,181,799 264,000 60.9811 333,187,999 2017-10-31
589 2017-11-23 202,917,799 -488,000 60.9019 333,187,999 2017-10-31
590 2017-11-22 203,405,799 602,000 61.0484 333,187,999 2017-10-31
591 2017-11-21 202,803,799 -234,001 60.8677 333,187,999 2017-10-31
592 2017-11-20 203,037,800 294,000 60.9379 333,187,999 2017-10-31
593 2017-11-17 202,743,800 -975,998 60.8497 333,187,999 2017-10-31
594 2017-11-16 203,719,798 852,635 61.1426 333,187,999 2017-10-31
595 2017-11-15 202,867,163 1,970,498 60.8867 333,187,999 2017-10-31
596 2017-11-14 200,896,665 930,045 60.2953 333,187,999 2017-10-31
597 2017-11-13 199,966,620 2,366,000 60.0162 333,187,999 2017-10-31
598 2017-11-10 197,600,620 1,028,000 59.3060 333,187,999 2017-10-31
599 2017-11-09 196,572,620 768,000 58.9975 333,187,999 2017-10-31
600 2017-11-08 195,804,620 1,609,500 58.7670 333,187,999 2017-10-31
601 2017-11-07 194,195,120 -76,000 58.2839 333,187,999 2017-10-31
602 2017-11-06 194,271,120 -1,153,000 58.3068 333,187,999 2017-10-31
603 2017-11-03 195,424,120 -152,000 58.6528 333,187,999 2017-10-31
604 2017-11-02 195,576,120 -1,713,540 58.6984 333,187,999 2017-10-31
605 2017-11-01 197,289,660 12,505,540 59.2127 333,187,999 2017-10-31
606 2017-10-31 184,784,120 -481,180 55.4594 333,187,999 2017-10-31
607 2017-10-30 185,265,300 -278,000 55.6038 333,187,999 2017-09-30
608 2017-10-27 185,543,300 -172,000 55.6873 333,187,999 2017-09-30
609 2017-10-26 185,715,300 236,000 55.7389 333,187,999 2017-09-30
610 2017-10-25 185,479,300 6,000 55.6681 333,187,999 2017-09-30
611 2017-10-24 185,473,300 -284,000 55.6663 333,187,999 2017-09-30
612 2017-10-23 185,757,300 8,000 55.7515 333,187,999 2017-09-30
613 2017-10-20 185,749,300 216,000 55.7491 333,187,999 2017-09-30
614 2017-10-19 185,533,300 94,000 55.6843 333,187,999 2017-09-30
615 2017-10-18 185,439,300 228,000 55.6561 333,187,999 2017-09-30
616 2017-10-17 185,211,300 134,000 55.5876 333,187,999 2017-09-30
617 2017-10-16 185,077,300 910,000 55.5474 333,187,999 2017-09-30
618 2017-10-13 184,167,300 1,162,000 55.2743 333,187,999 2017-09-30
619 2017-10-12 183,005,300 -688,000 54.9255 333,187,999 2017-09-30
620 2017-10-11 183,693,300 -16,000 55.1320 333,187,999 2017-09-30
621 2017-10-10 183,709,300 290,000 55.1368 333,187,999 2017-09-30
622 2017-10-09 183,419,300 244,000 55.0498 333,187,999 2017-09-30
623 2017-10-06 183,175,300 52,000 54.9766 333,187,999 2017-09-30
624 2017-10-04 183,123,300 176,000 54.9610 333,187,999 2017-09-30
625 2017-10-03 182,947,300 114,000 54.9081 333,187,999 2017-09-30
626 2017-09-29 182,833,300 -124,000 54.8739 333,187,999 2017-08-31
627 2017-09-28 182,957,300 60,000 54.9111 333,187,999 2017-08-31
628 2017-09-27 182,897,300 284,000 54.8931 333,187,999 2017-08-31
629 2017-09-26 182,613,300 1,448,000 54.8079 333,187,999 2017-08-31
630 2017-09-25 181,165,300 210,000 54.3733 333,187,999 2017-08-31
631 2017-09-22 180,955,300 114,000 54.3103 333,187,999 2017-08-31
632 2017-09-21 180,841,300 90,000 54.2761 333,187,999 2017-08-31
633 2017-09-20 180,751,300 -44,000 54.2490 333,187,999 2017-08-31
634 2017-09-19 180,795,300 -12,000 54.2622 333,187,999 2017-08-31
635 2017-09-18 180,807,300 22,000 54.2659 333,187,999 2017-08-31
636 2017-09-15 180,785,300 108,000 54.2592 333,187,999 2017-08-31
637 2017-09-14 180,677,300 -80,000 54.2268 333,187,999 2017-08-31
638 2017-09-13 180,757,300 -602,000 54.2508 333,187,999 2017-08-31
639 2017-09-12 181,359,300 100,000 54.4315 333,187,999 2017-08-31
640 2017-09-11 181,259,300 -82,000 54.4015 333,187,999 2017-08-31
641 2017-09-08 181,341,300 -80,000 54.4261 333,187,999 2017-08-31
642 2017-09-07 181,421,300 106,000 54.4501 333,187,999 2017-08-31
643 2017-09-06 181,315,300 12,000 54.4183 333,187,999 2017-08-31
644 2017-09-05 181,303,300 -4,000 54.4147 333,187,999 2017-08-31
645 2017-09-04 181,307,300 10,000 54.4159 333,187,999 2017-08-31
646 2017-09-01 181,297,300 -92,000 54.4129 333,187,999 2017-08-31
647 2017-08-31 181,389,300 -20 54.4405 333,187,999 2017-08-31
648 2017-08-30 181,389,320 -164,000 54.4405 333,187,999 2017-07-31
649 2017-08-29 181,553,320 170,000 54.4898 333,187,999 2017-07-31
650 2017-08-28 181,383,320 144,000 54.4387 333,187,999 2017-07-31
651 2017-08-25 181,239,320 10,000 54.3955 333,187,999 2017-07-31
652 2017-08-24 181,229,320 138,000 54.3925 333,187,999 2017-07-31
653 2017-08-23 181,091,320 0 54.3511 333,187,999 2017-07-31
654 2017-08-22 181,091,320 8,000 54.3511 333,187,999 2017-07-31
655 2017-08-21 181,083,320 236,000 54.3487 333,187,999 2017-07-31
656 2017-08-18 180,847,320 8,000 54.2779 333,187,999 2017-07-31
657 2017-08-17 180,839,320 -18,000 54.2755 333,187,999 2017-07-31
658 2017-08-16 180,857,320 6,000 54.2809 333,187,999 2017-07-31
659 2017-08-15 180,851,320 -74,000 54.2791 333,187,999 2017-07-31
660 2017-08-14 180,925,320 -156,000 54.3013 333,187,999 2017-07-31
661 2017-08-11 181,081,320 -162,000 54.3481 333,187,999 2017-07-31
662 2017-08-10 181,243,320 24,000 54.3967 333,187,999 2017-07-31
663 2017-08-09 181,219,320 70,000 54.3895 333,187,999 2017-07-31
664 2017-08-08 181,149,320 116,000 54.3685 333,187,999 2017-07-31
665 2017-08-07 181,033,320 -26,000 54.3337 333,187,999 2017-07-31
666 2017-08-04 181,059,320 -90,000 54.3415 333,187,999 2017-07-31
667 2017-08-03 181,149,320 76,000 54.3685 333,187,999 2017-07-31
668 2017-08-02 181,073,320 -74,000 54.3457 333,187,999 2017-07-31
669 2017-08-01 181,147,320 130,000 54.3679 333,187,999 2017-07-31
670 2017-07-31 181,017,320 24,000 54.3289 333,187,999 2017-07-31
671 2017-07-28 180,993,320 -8,000 54.3217 333,187,999 2017-06-30
672 2017-07-27 181,001,320 370,000 54.3241 333,187,999 2017-06-30
673 2017-07-26 180,631,320 -388,000 54.2130 333,187,999 2017-06-30
674 2017-07-25 181,019,320 82,000 54.3295 333,187,999 2017-06-30
675 2017-07-24 180,937,320 102,000 54.3049 333,187,999 2017-06-30
676 2017-07-21 180,835,320 426,000 54.2743 333,187,999 2017-06-30
677 2017-07-20 180,409,320 -18,000 54.1464 333,187,999 2017-06-30
678 2017-07-19 180,427,320 -22,000 54.1518 333,187,999 2017-06-30
679 2017-07-18 180,449,320 -8,000 54.1584 333,187,999 2017-06-30
680 2017-07-17 180,457,320 0 54.1608 333,187,999 2017-06-30
681 2017-07-14 180,457,320 -10,000 54.1608 333,187,999 2017-06-30
682 2017-07-13 180,467,320 -500,000 54.1638 333,187,999 2017-06-30
683 2017-07-12 180,967,320 144,000 54.3139 333,187,999 2017-06-30
684 2017-07-11 180,823,320 50,000 54.2707 333,187,999 2017-06-30
685 2017-07-10 180,773,320 81,000 54.2557 333,187,999 2017-06-30
686 2017-07-07 180,692,320 46,000 54.2313 333,187,999 2017-06-30
687 2017-07-06 180,646,320 -96,000 54.2175 333,187,999 2017-06-30
688 2017-07-05 180,742,320 -48,000 54.2463 333,187,999 2017-06-30
689 2017-07-04 180,790,320 -104,000 54.2608 333,187,999 2017-06-30
690 2017-07-03 180,894,320 12,000 54.2920 333,187,999 2017-06-30
691 2017-06-30 180,882,320 -10,000 54.2884 333,187,999 2017-06-30
692 2017-06-29 180,892,320 -30,000 54.2914 333,187,999 2017-05-31
693 2017-06-28 180,922,320 -100,000 54.3004 333,187,999 2017-05-31
694 2017-06-27 181,022,320 16,000 54.3304 333,187,999 2017-05-31
695 2017-06-26 181,006,320 8,000 54.3256 333,187,999 2017-05-31
696 2017-06-23 180,998,320 112,000 54.3232 333,187,999 2017-05-31
697 2017-06-22 180,886,320 32,000 54.2896 333,187,999 2017-05-31
698 2017-06-21 180,854,320 -48,000 54.2800 333,187,999 2017-05-31
699 2017-06-20 180,902,320 8,000 54.2944 333,187,999 2017-05-31
700 2017-06-19 180,894,320 -66,000 54.2920 333,187,999 2017-05-31
701 2017-06-16 180,960,320 32,000 54.3118 333,187,999 2017-05-31
702 2017-06-15 180,928,320 -214,000 54.3022 333,187,999 2017-05-31
703 2017-06-14 181,142,320 -64,000 54.3664 333,187,999 2017-05-31
704 2017-06-13 181,206,320 0 54.3856 333,187,999 2017-05-31
705 2017-06-12 181,206,320 -54,000 54.3856 333,187,999 2017-05-31
706 2017-06-09 181,260,320 50,000 54.4018 333,187,999 2017-05-31
707 2017-06-08 181,210,320 396,000 54.3868 333,187,999 2017-05-31
708 2017-06-07 180,814,320 132,000 54.2680 333,187,999 2017-05-31
709 2017-06-06 180,682,320 8,000 54.2283 333,187,999 2017-05-31
710 2017-06-05 180,674,320 -66,000 54.2259 333,187,999 2017-05-31
711 2017-06-02 180,740,320 216,001 54.2457 333,187,999 2017-05-31
712 2017-06-01 180,524,319 3,158,001 54.1809 333,187,999 2017-05-31
713 2017-05-31 177,366,318 104,000 53.2331 333,187,999 2017-05-31
714 2017-05-29 177,262,318 302,000 53.2019 333,187,999 2017-04-30
715 2017-05-26 176,960,318 133,660 53.1113 333,187,999 2017-04-30
716 2017-05-25 176,826,658 64,000 53.0711 333,187,999 2017-04-30
717 2017-05-24 176,762,658 -26,000 53.0519 333,187,999 2017-04-30
718 2017-05-23 176,788,658 90,000 53.0597 333,187,999 2017-04-30
719 2017-05-22 176,698,658 -98,000 53.0327 333,187,999 2017-04-30
720 2017-05-19 176,796,658 -160,000 53.0621 333,187,999 2017-04-30
721 2017-05-18 176,956,658 -62,000 53.1102 333,187,999 2017-04-30
722 2017-05-17 177,018,658 100,000 53.1288 333,187,999 2017-04-30
723 2017-05-16 176,918,658 76,000 53.0987 333,187,999 2017-04-30
724 2017-05-15 176,842,658 126,000 53.0759 333,187,999 2017-04-30
725 2017-05-12 176,716,658 112,000 53.0381 333,187,999 2017-04-30
726 2017-05-11 176,604,658 20,000 53.0045 333,187,999 2017-04-30
727 2017-05-10 176,584,658 88,000 52.9985 333,187,999 2017-04-30
728 2017-05-09 176,496,658 126,000 52.9721 333,187,999 2017-04-30
729 2017-05-08 176,370,658 302,000 52.9343 333,187,999 2017-04-30
730 2017-05-05 176,068,658 168,000 52.8436 333,187,999 2017-04-30
731 2017-05-04 175,900,658 128,000 52.7932 333,187,999 2017-04-30
732 2017-05-02 175,772,658 74,000 52.7548 333,187,999 2017-04-30
733 2017-04-28 175,698,658 638,000 52.7326 333,187,999 2017-03-31
734 2017-04-27 175,060,658 148,000 52.5411 333,187,999 2017-03-31
735 2017-04-26 174,912,658 374,000 52.4967 333,187,999 2017-03-31
736 2017-04-25 174,538,658 54,000 52.3844 333,187,999 2017-03-31
737 2017-04-24 174,484,658 74,000 52.3682 333,187,999 2017-03-31
738 2017-04-21 174,410,658 184,000 52.3460 333,187,999 2017-03-31
739 2017-04-20 174,226,658 -137,660 52.2908 333,187,999 2017-03-31
740 2017-04-19 174,364,318 -20,000 52.3321 333,187,999 2017-03-31
741 2017-04-18 174,384,318 24,000 52.3381 333,187,999 2017-03-31
742 2017-04-13 174,360,318 1,436,000 52.3309 333,187,999 2017-03-31
743 2017-04-12 172,924,318 -254,000 51.8999 333,187,999 2017-03-31
744 2017-04-11 173,178,318 94,000 51.9762 333,187,999 2017-03-31
745 2017-04-10 173,084,318 -2,000 51.9479 333,187,999 2017-03-31
746 2017-04-07 173,086,318 54,000 51.9485 333,187,999 2017-03-31
747 2017-04-06 173,032,318 -58,000 51.9323 333,187,999 2017-03-31
748 2017-04-05 173,090,318 -48,000 51.9497 333,187,999 2017-03-31
749 2017-04-03 173,138,318 164,000 51.9642 333,187,999 2017-03-31
750 2017-03-31 172,974,318 -30,000 51.9149 333,187,999 2017-03-31
751 2017-03-30 173,004,318 14,000 51.9239 333,187,999 2017-02-28
752 2017-03-29 172,990,318 -178,000 51.9197 333,187,999 2017-02-28
753 2017-03-28 173,168,318 -1,754,000 51.9732 333,187,999 2017-02-28
754 2017-03-27 174,922,318 -92,000 52.4996 333,187,999 2017-02-28
755 2017-03-24 175,014,318 -2,038,000 52.5272 333,187,999 2017-02-28
756 2017-03-23 177,052,318 26,000 53.1389 333,187,999 2017-02-28
757 2017-03-22 177,026,318 174,000 53.1311 333,187,999 2017-02-28
758 2017-03-21 176,852,318 -118,000 53.0788 333,187,999 2017-02-28
759 2017-03-20 176,970,318 152,000 53.1143 333,187,999 2017-02-28
760 2017-03-17 176,818,318 5,584,000 53.0686 333,187,999 2017-02-28
761 2017-03-16 171,234,318 30,000 51.3927 333,187,999 2017-02-28
762 2017-03-15 171,204,318 372,000 51.3837 333,187,999 2017-02-28
763 2017-03-14 170,832,318 0 51.2721 333,187,999 2017-02-28
764 2017-03-13 170,832,318 -30,000 51.2721 333,187,999 2017-02-28
765 2017-03-10 170,862,318 -88,000 51.2811 333,187,999 2017-02-28
766 2017-03-09 170,950,318 34,000 51.3075 333,187,999 2017-02-28
767 2017-03-08 170,916,318 -98,000 51.2973 333,187,999 2017-02-28
768 2017-03-07 171,014,318 20,000 51.3267 333,187,999 2017-02-28
769 2017-03-06 170,994,318 -54,000 51.3207 333,187,999 2017-02-28
770 2017-03-03 171,048,318 44,000 51.3369 333,187,999 2017-02-28
771 2017-03-02 171,004,318 -5,518,000 51.3237 333,187,999 2017-02-28
772 2017-03-01 176,522,318 -46,000 52.9798 333,187,999 2017-02-28
773 2017-02-28 176,568,318 -24,000 52.9936 333,187,999 2017-02-28
774 2017-02-27 176,592,318 -250,000 53.0008 333,187,999 2017-01-31
775 2017-02-24 176,842,318 -4,000 53.0758 333,187,999 2017-01-31
776 2017-02-23 176,846,318 -52,000 53.0770 333,187,999 2017-01-31
777 2017-02-22 176,898,318 -56,000 53.0926 333,187,999 2017-01-31
778 2017-02-21 176,954,318 -118,000 53.1095 333,187,999 2017-01-31
779 2017-02-20 177,072,318 -64,000 53.1449 333,187,999 2017-01-31
780 2017-02-17 177,136,318 -200,000 53.1641 333,187,999 2017-01-31
781 2017-02-16 177,336,318 -212,000 53.2241 333,187,999 2017-01-31
782 2017-02-15 177,548,318 -156,000 53.2877 333,187,999 2017-01-31
783 2017-02-14 177,704,318 -168,000 53.3345 333,187,999 2017-01-31
784 2017-02-13 177,872,318 -620,000 53.3850 333,187,999 2017-01-31
785 2017-02-10 178,492,318 16,000 53.5711 333,187,999 2017-01-31
786 2017-02-09 178,476,318 -36,000 53.5663 333,187,999 2017-01-31
787 2017-02-08 178,512,318 18,000 53.5771 333,187,999 2017-01-31
788 2017-02-07 178,494,318 0 53.5717 333,187,999 2017-01-31
789 2017-02-06 178,494,318 4,000 53.5717 333,187,999 2017-01-31
790 2017-02-03 178,490,318 -108,000 53.5705 333,187,999 2017-01-31
791 2017-02-02 178,598,318 -10,000 53.6029 333,187,999 2017-01-31
792 2017-02-01 178,608,318 -66,000 53.6059 333,187,999 2017-01-31
793 2017-01-27 178,674,318 0 53.6257 333,187,999 2016-12-31
794 2017-01-26 178,674,318 156,000 53.6257 333,187,999 2016-12-31
795 2017-01-25 178,518,318 -2,000 53.5789 333,187,999 2016-12-31
796 2017-01-24 178,520,318 6,000 53.5795 333,187,999 2016-12-31
797 2017-01-23 178,514,318 -10,000 53.5777 333,187,999 2016-12-31
798 2017-01-20 178,524,318 52,000 53.5807 333,187,999 2016-12-31
799 2017-01-19 178,472,318 -112,000 53.5650 333,187,999 2016-12-31
800 2017-01-18 178,584,318 -126,000 53.5987 333,187,999 2016-12-31
801 2017-01-17 178,710,318 -14,000 53.6365 333,187,999 2016-12-31
802 2017-01-16 178,724,318 108,000 53.6407 333,187,999 2016-12-31
803 2017-01-13 178,616,318 50,000 53.6083 333,187,999 2016-12-31
804 2017-01-12 178,566,318 -62,000 53.5933 333,187,999 2016-12-31
805 2017-01-11 178,628,318 122,000 53.6119 333,187,999 2016-12-31
806 2017-01-10 178,506,318 12,000 53.5753 333,187,999 2016-12-31
807 2017-01-09 178,494,318 -88,000 53.5717 333,187,999 2016-12-31
808 2017-01-06 178,582,318 236,000 53.5981 333,187,999 2016-12-31
809 2017-01-05 178,346,318 4,000 53.5272 333,187,999 2016-12-31
810 2017-01-04 178,342,318 -44,000 53.5260 333,187,999 2016-12-31
811 2017-01-03 178,386,318 -118,000 53.5392 333,187,999 2016-12-31
812 2016-12-30 178,504,318 -150,000 53.5747 333,187,999 2016-11-30
813 2016-12-29 178,654,318 58,000 53.6197 333,187,999 2016-11-30
814 2016-12-28 178,596,318 8,000 53.6023 333,187,999 2016-11-30
815 2016-12-23 178,588,318 82,000 53.5999 333,187,999 2016-11-30
816 2016-12-22 178,506,318 14,000 53.5753 333,187,999 2016-11-30
817 2016-12-21 178,492,318 42,000 53.5711 333,187,999 2016-11-30
818 2016-12-20 178,450,318 -4,000 53.5584 333,187,999 2016-11-30
819 2016-12-19 178,454,318 32,000 53.5596 333,187,999 2016-11-30
820 2016-12-16 178,422,318 -92,296 53.5500 333,187,999 2016-11-30
821 2016-12-15 178,514,614 204,000 53.5777 333,187,999 2016-11-30
822 2016-12-14 178,310,614 -130,000 53.5165 333,187,999 2016-11-30
823 2016-12-13 178,440,614 12,000 53.5555 333,187,999 2016-11-30
824 2016-12-12 178,428,614 230,000 53.5519 333,187,999 2016-11-30
825 2016-12-09 178,198,614 2,000 53.4829 333,187,999 2016-11-30
826 2016-12-08 178,196,614 -36,000 53.4823 333,187,999 2016-11-30
827 2016-12-07 178,232,614 30,000 53.4931 333,187,999 2016-11-30
828 2016-12-06 178,202,614 -2,000 53.4841 333,187,999 2016-11-30
829 2016-12-05 178,204,614 -50,000 53.4847 333,187,999 2016-11-30
830 2016-12-02 178,254,614 -16,001 53.4997 333,187,999 2016-11-30
831 2016-12-01 178,270,615 -58,000 53.5045 333,187,999 2016-11-30
832 2016-11-30 178,328,615 84,000 53.5219 333,187,999 2016-11-30
833 2016-11-29 178,244,615 48,000 53.4967 333,187,999 2016-10-31
834 2016-11-28 178,196,615 -8,000 53.4823 333,187,999 2016-10-31
835 2016-11-25 178,204,615 -10,000 53.4847 333,187,999 2016-10-31
836 2016-11-24 178,214,615 52,000 53.4877 333,187,999 2016-10-31
837 2016-11-23 178,162,615 -33,000 53.4721 333,187,999 2016-10-31
838 2016-11-22 178,195,615 2,000 53.4820 333,187,999 2016-10-31
839 2016-11-21 178,193,615 -18,644,000 53.4814 333,187,999 2016-10-31
840 2016-11-18 196,837,615 18,652,000 59.0770 333,187,999 2016-10-31
841 2016-11-17 178,185,615 -90,000 53.4790 333,187,999 2016-10-31
842 2016-11-16 178,275,615 -16,000 53.5060 333,187,999 2016-10-31
843 2016-11-15 178,291,615 -18,000 53.5108 333,187,999 2016-10-31
844 2016-11-14 178,309,615 -164,000 53.5162 333,187,999 2016-10-31
845 2016-11-11 178,473,615 -96,000 53.5654 333,187,999 2016-10-31
846 2016-11-10 178,569,615 18,000 53.5943 333,187,999 2016-10-31
847 2016-11-09 178,551,615 -60,000 53.5888 333,187,999 2016-10-31
848 2016-11-08 178,611,615 8,000 53.6069 333,187,999 2016-10-31
849 2016-11-07 178,603,615 -34,000 53.6045 333,187,999 2016-10-31
850 2016-11-04 178,637,615 -66,000 53.6147 333,187,999 2016-10-31
851 2016-11-03 178,703,615 -198,000 53.6345 333,187,999 2016-10-31
852 2016-11-02 178,901,615 -4,000 53.6939 333,187,999 2016-10-31
853 2016-11-01 178,905,615 -84,000 53.6951 333,187,999 2016-10-31
854 2016-10-31 178,989,615 -52,000 53.7203 333,187,999 2016-10-31
855 2016-10-28 179,041,615 -20,000 53.7359 333,187,999 2016-09-30
856 2016-10-27 179,061,615 36,000 53.7419 333,187,999 2016-09-30
857 2016-10-26 179,025,615 158,000 53.7311 333,187,999 2016-09-30
858 2016-10-25 178,867,615 92,000 53.6837 333,187,999 2016-09-30
859 2016-10-24 178,775,615 -354,000 53.6561 333,187,999 2016-09-30
860 2016-10-21 179,129,615 0 53.7623 333,187,999 2016-09-30
861 2016-10-20 179,129,615 461,703 53.7623 333,187,999 2016-09-30
862 2016-10-19 178,667,912 2,000 53.6238 333,187,999 2016-09-30
863 2016-10-18 178,665,912 18,000 53.6232 333,187,999 2016-09-30
864 2016-10-17 178,647,912 -8,000 53.6178 333,187,999 2016-09-30
865 2016-10-14 178,655,912 -74,000 53.6202 333,187,999 2016-09-30
866 2016-10-13 178,729,912 24,000 53.6424 333,187,999 2016-09-30
867 2016-10-12 178,705,912 172,000 53.6352 333,187,999 2016-09-30
868 2016-10-11 178,533,912 -38,000 53.5835 333,187,999 2016-09-30
869 2016-10-07 178,571,912 -12,285 53.5949 333,187,999 2016-09-30
870 2016-10-06 178,584,197 16,000 53.5986 333,187,999 2016-09-30
871 2016-10-05 178,568,197 16,000 53.5938 333,187,999 2016-09-30
872 2016-10-04 178,552,197 -140,000 53.5890 333,187,999 2016-09-30
873 2016-10-03 178,692,197 150,297 53.6310 333,187,999 2016-09-30
874 2016-09-30 178,541,900 2,000 53.5859 333,187,999 2016-09-30
875 2016-09-29 178,539,900 -16,000 53.5853 333,187,999 2016-08-31
876 2016-09-28 178,555,900 -24,000 53.5901 333,187,999 2016-08-31
877 2016-09-27 178,579,900 20,000 53.5973 333,187,999 2016-08-31
878 2016-09-26 178,559,900 74,000 53.5913 333,187,999 2016-08-31
879 2016-09-23 178,485,900 2,000 53.5691 333,187,999 2016-08-31
880 2016-09-22 178,483,900 -16,000 53.5685 333,187,999 2016-08-31
881 2016-09-21 178,499,900 -24,000 53.5733 333,187,999 2016-08-31
882 2016-09-20 178,523,900 -4,000 53.5805 333,187,999 2016-08-31
883 2016-09-19 178,527,900 -162,000 53.5817 333,187,999 2016-08-31
884 2016-09-15 178,689,900 22,000 53.6304 333,187,999 2016-08-31
885 2016-09-14 178,667,900 -60,000 53.6238 333,187,999 2016-08-31
886 2016-09-13 178,727,900 340,000 53.6418 333,187,999 2016-08-31
887 2016-09-12 178,387,900 266,000 53.5397 333,187,999 2016-08-31
888 2016-09-09 178,121,900 0 53.4599 333,187,999 2016-08-31
889 2016-09-08 178,121,900 30,000 53.4599 333,187,999 2016-08-31
890 2016-09-07 178,091,900 -77,000 53.4509 333,187,999 2016-08-31
891 2016-09-06 178,168,900 36,000 53.4740 333,187,999 2016-08-31
892 2016-09-05 178,132,900 8,000 53.4632 333,187,999 2016-08-31
893 2016-09-02 178,124,900 -18,000 53.4608 333,187,999 2016-08-31
894 2016-09-01 178,142,900 -36,000 53.4662 333,187,999 2016-08-31
895 2016-08-31 178,178,900 -54,000 53.4770 333,187,999 2016-08-31
896 2016-08-30 178,232,900 2,000 53.4932 333,187,999 2016-07-31
897 2016-08-29 178,230,900 98,000 53.4926 333,187,999 2016-07-31
898 2016-08-26 178,132,900 212,000 53.4632 333,187,999 2016-07-31
899 2016-08-25 177,920,900 14,000 53.3996 333,187,999 2016-07-31
900 2016-08-24 177,906,900 -108,000 53.3954 333,187,999 2016-07-31
901 2016-08-23 178,014,900 -12,000 53.4278 333,187,999 2016-07-31
902 2016-08-22 178,026,900 -454,000 53.4314 333,187,999 2016-07-31
903 2016-08-19 178,480,900 446,000 53.5676 333,187,999 2016-07-31
904 2016-08-18 178,034,900 78,285 53.4338 333,187,999 2016-07-31
905 2016-08-17 177,956,615 262,000 53.4103 333,187,999 2016-07-31
906 2016-08-16 177,694,615 46,000 53.3316 333,187,999 2016-07-31
907 2016-08-15 177,648,615 -30,000 53.3178 333,187,999 2016-07-31
908 2016-08-12 177,678,615 -12,000 53.3268 333,187,999 2016-07-31
909 2016-08-11 177,690,615 -340,000 53.3304 333,187,999 2016-07-31
910 2016-08-10 178,030,615 -2,000 53.4325 333,187,999 2016-07-31
911 2016-08-09 178,032,615 62,000 53.4331 333,187,999 2016-07-31
912 2016-08-08 177,970,615 16,000 53.4145 333,187,999 2016-07-31
913 2016-08-05 177,954,615 6,000 53.4097 333,187,999 2016-07-31
914 2016-08-04 177,948,615 -2,000 53.4079 333,187,999 2016-07-31
915 2016-08-03 177,950,615 -104,000 53.4085 333,187,999 2016-07-31
916 2016-08-02 178,054,615 0 53.4397 333,187,999 2016-07-31
917 2016-08-01 178,054,615 -130,000 53.4397 333,187,999 2016-07-31
918 2016-07-29 178,184,615 20,000 53.4787 333,187,999 2016-06-30
919 2016-07-28 178,164,615 -122,000 53.4727 333,187,999 2016-06-30
920 2016-07-27 178,286,615 4,000 53.5093 333,187,999 2016-06-30
921 2016-07-26 178,282,615 -212,000 53.5081 333,187,999 2016-06-30
922 2016-07-25 178,494,615 6,000 53.5717 333,187,999 2016-06-30
923 2016-07-22 178,488,615 -60,000 53.5699 333,187,999 2016-06-30
924 2016-07-21 178,548,615 -478,000 53.5879 333,187,999 2016-06-30
925 2016-07-20 179,026,615 -446,000 53.7314 333,187,999 2016-06-30
926 2016-07-19 179,472,615 -2,000 53.8653 333,187,999 2016-06-30
927 2016-07-18 179,474,615 -70,000 53.8659 333,187,999 2016-06-30
928 2016-07-15 179,544,615 -38,000 53.8869 333,187,999 2016-06-30
929 2016-07-14 179,582,615 -416,000 53.8983 333,187,999 2016-06-30
930 2016-07-13 179,998,615 228,000 54.0231 333,187,999 2016-06-30
931 2016-07-12 179,770,615 6,000 53.9547 333,187,999 2016-06-30
932 2016-07-11 179,764,615 36,000 53.9529 333,187,999 2016-06-30
933 2016-07-08 179,728,615 74,000 53.9421 333,187,999 2016-06-30
934 2016-07-07 179,654,615 -106,000 53.9199 333,187,999 2016-06-30
935 2016-07-06 179,760,615 -14,000 53.9517 333,187,999 2016-06-30
936 2016-07-05 179,774,615 -170,000 53.9559 333,187,999 2016-06-30
937 2016-07-04 179,944,615 -340,000 54.0069 333,187,999 2016-06-30
938 2016-06-30 180,284,615 -102,000 54.1090 333,187,999 2016-06-30
939 2016-06-29 180,386,615 -418,000 54.1396 333,187,999 2016-05-31
940 2016-06-28 180,804,615 -182,000 54.2650 333,187,999 2016-05-31
941 2016-06-27 180,986,615 44,000 54.3197 333,187,999 2016-05-31
942 2016-06-24 180,942,615 -156,000 54.3065 333,187,999 2016-05-31
943 2016-06-23 181,098,615 -180,000 54.3533 333,187,999 2016-05-31
944 2016-06-22 181,278,615 152,000 54.4073 333,187,999 2016-05-31
945 2016-06-21 181,126,615 -648,000 54.3617 333,187,999 2016-05-31
946 2016-06-20 181,774,615 4,000 54.5562 333,187,999 2016-05-31
947 2016-06-17 181,770,615 -50,001 54.5550 333,187,999 2016-05-31
948 2016-06-16 181,820,616 78,001 54.5700 333,187,999 2016-05-31
949 2016-06-15 181,742,615 106,000 54.5466 333,187,999 2016-05-31
950 2016-06-14 181,636,615 392,000 54.5148 333,187,999 2016-05-31
951 2016-06-13 181,244,615 10,000 54.3971 333,187,999 2016-05-31
952 2016-06-10 181,234,615 -358,830 54.3941 333,187,999 2016-05-31
953 2016-06-08 181,593,445 -1,346,000 54.5018 333,187,999 2016-05-31
954 2016-06-07 182,939,445 -402,002 54.9058 333,187,999 2016-05-31
955 2016-06-06 183,341,447 2 55.0264 333,187,999 2016-05-31
956 2016-06-03 183,341,445 776,000 55.0264 333,187,999 2016-05-31
957 2016-06-02 182,565,445 -428,000 54.7935 333,187,999 2016-05-31
958 2016-06-01 182,993,445 15,999 54.9220 333,187,999 2016-05-31
959 2016-05-31 182,977,446 18,000 54.9172 333,187,999 2016-05-31
960 2016-05-30 182,959,446 -372,000 54.9118 333,187,999 2016-04-30
961 2016-05-27 183,331,446 -94,000 55.0234 333,187,999 2016-04-30
962 2016-05-26 183,425,446 384,001 55.0516 333,187,999 2016-04-30
963 2016-05-25 183,041,445 180,000 54.9364 333,187,999 2016-04-30
964 2016-05-24 182,861,445 -187,000 54.8824 333,187,999 2016-04-30
965 2016-05-23 183,048,445 -718,000 54.9385 333,187,999 2016-04-30
966 2016-05-20 183,766,445 40,000 55.1540 333,187,999 2016-04-30
967 2016-05-19 183,726,445 111,000 55.1420 333,187,999 2016-04-30
968 2016-05-18 183,615,445 -82,000 55.1087 333,187,999 2016-04-30
969 2016-05-17 183,697,445 86,000 55.1333 333,187,999 2016-04-30
970 2016-05-16 183,611,445 -291,000 55.1075 333,187,999 2016-04-30
971 2016-05-13 183,902,445 -34,000 55.1948 333,187,999 2016-04-30
972 2016-05-12 183,936,445 124,000 55.2050 333,187,999 2016-04-30
973 2016-05-11 183,812,445 82,000 55.1678 333,187,999 2016-04-30
974 2016-05-10 183,730,445 6,000 55.1432 333,187,999 2016-04-30
975 2016-05-09 183,724,445 42,000 55.1414 333,187,999 2016-04-30
976 2016-05-06 183,682,445 -82,000 55.1288 333,187,999 2016-04-30
977 2016-05-05 183,764,445 24,000 55.1534 333,187,999 2016-04-30
978 2016-05-04 183,740,445 32,000 55.1462 333,187,999 2016-04-30
979 2016-05-03 183,708,445 26,000 55.1366 333,187,999 2016-04-30
980 2016-04-29 183,682,445 -2,000 55.1288 333,187,999 2016-03-31
981 2016-04-28 183,684,445 -60,000 55.1294 333,187,999 2016-03-31
982 2016-04-27 183,744,445 6,000 55.1474 333,187,999 2016-03-31
983 2016-04-26 183,738,445 -120,000 55.1456 333,187,999 2016-03-31
984 2016-04-25 183,858,445 36,000 55.1816 333,187,999 2016-03-31
985 2016-04-22 183,822,445 -171,999 55.1708 333,187,999 2016-03-31
986 2016-04-21 183,994,444 -98,000 55.2224 333,187,999 2016-03-31
987 2016-04-20 184,092,444 130,000 55.2518 333,187,999 2016-03-31
988 2016-04-19 183,962,444 -1,218,000 55.2128 333,187,999 2016-03-31
989 2016-04-18 185,180,444 -20,000 55.5784 333,187,999 2016-03-31
990 2016-04-15 185,200,444 -242,000 55.5844 333,187,999 2016-03-31
991 2016-04-14 185,442,444 -291,013 55.6570 333,187,999 2016-03-31
992 2016-04-13 185,733,457 -292,000 55.7443 333,187,999 2016-03-31
993 2016-04-12 186,025,457 -74,000 55.8320 333,187,999 2016-03-31
994 2016-04-11 186,099,457 -226,000 55.8542 333,187,999 2016-03-31
995 2016-04-08 186,325,457 78,000 55.9220 333,187,999 2016-03-31
996 2016-04-07 186,247,457 64,000 55.8986 333,187,999 2016-03-31
997 2016-04-06 186,183,457 231,012 55.8794 333,187,999 2016-03-31
998 2016-04-05 185,952,445 5,548,000 55.8101 333,187,999 2016-03-31
999 2016-04-01 180,404,445 146,000 54.1449 333,187,999 2016-03-31
1000 2016-03-31 180,258,445 36,000 54.1011 333,187,999 2016-03-31
1001 2016-03-30 180,222,445 36,000 54.0903 333,187,999 2016-02-29
1002 2016-03-29 180,186,445 30,000 54.0795 333,187,999 2016-02-29
1003 2016-03-24 180,156,445 -66,000 54.0705 333,187,999 2016-02-29
1004 2016-03-23 180,222,445 -64,000 54.0903 333,187,999 2016-02-29
1005 2016-03-22 180,286,445 16,000 54.1095 333,187,999 2016-02-29
1006 2016-03-21 180,270,445 22,000 54.1047 333,187,999 2016-02-29
1007 2016-03-18 180,248,445 -2,000 54.0981 333,187,999 2016-02-29
1008 2016-03-17 180,250,445 134,000 54.0987 333,187,999 2016-02-29
1009 2016-03-16 180,116,445 -124,000 54.0585 333,187,999 2016-02-29
1010 2016-03-15 180,240,445 14,000 54.0957 333,187,999 2016-02-29
1011 2016-03-14 180,226,445 -44,000 54.0915 333,187,999 2016-02-29
1012 2016-03-11 180,270,445 2,000 54.1047 333,187,999 2016-02-29
1013 2016-03-10 180,268,445 -18,000 54.1041 333,187,999 2016-02-29
1014 2016-03-09 180,286,445 -84,000 54.1095 333,187,999 2016-02-29
1015 2016-03-08 180,370,445 28,000 54.1347 333,187,999 2016-02-29
1016 2016-03-07 180,342,445 -8,100 54.1263 333,187,999 2016-02-29
1017 2016-03-04 180,350,545 -60,000 54.1288 333,187,999 2016-02-29
1018 2016-03-03 180,410,545 64,000 54.1468 333,187,999 2016-02-29
1019 2016-03-02 180,346,545 -2,000 54.1276 333,187,999 2016-02-29
1020 2016-03-01 180,348,545 -5,901 54.1282 333,187,999 2016-02-29
1021 2016-02-29 180,354,446 44,100 54.1299 333,187,999 2016-02-29
1022 2016-02-26 180,310,346 38,000 54.1167 333,187,999 2016-01-31
1023 2016-02-25 180,272,346 -4,000 54.1053 333,187,999 2016-01-31
1024 2016-02-24 180,276,346 2,000 54.1065 333,187,999 2016-01-31
1025 2016-02-23 180,274,346 1,900 54.1059 333,187,999 2016-01-31
1026 2016-02-22 180,272,446 -102,000 54.1053 333,187,999 2016-01-31
1027 2016-02-19 180,374,446 544,000 54.1359 333,187,999 2016-01-31
1028 2016-02-18 179,830,446 46,000 53.9727 333,187,999 2016-01-31
1029 2016-02-17 179,784,446 76,000 53.9589 333,187,999 2016-01-31
1030 2016-02-16 179,708,446 -518,000 53.9361 333,187,999 2016-01-31
1031 2016-02-15 180,226,446 -6,000 54.0915 333,187,999 2016-01-31
1032 2016-02-12 180,232,446 -142,000 54.0933 333,187,999 2016-01-31
1033 2016-02-11 180,374,446 20,000 54.1359 333,187,999 2016-01-31
1034 2016-02-05 180,354,446 24,000 54.1299 333,187,999 2016-01-31
1035 2016-02-04 180,330,446 -34,000 54.1227 333,187,999 2016-01-31
1036 2016-02-03 180,364,446 26,000 54.1329 333,187,999 2016-01-31
1037 2016-02-02 180,338,446 60,000 54.1251 333,187,999 2016-01-31
1038 2016-02-01 180,278,446 -18,000 54.1071 333,187,999 2016-01-31
1039 2016-01-29 180,296,446 -66,000 54.1125 333,187,999 2015-12-31
1040 2016-01-28 180,362,446 40,000 54.1323 333,187,999 2015-12-31
1041 2016-01-27 180,322,446 74,000 54.1203 333,187,999 2015-12-31
1042 2016-01-26 180,248,446 18,000 54.0981 333,187,999 2015-12-31
1043 2016-01-25 180,230,446 -148,000 54.0927 333,187,999 2015-12-31
1044 2016-01-22 180,378,446 -60,000 54.1371 333,187,999 2015-12-31
1045 2016-01-21 180,438,446 -218,000 54.1551 333,187,999 2015-12-31
1046 2016-01-20 180,656,446 -116,000 54.2206 333,187,999 2015-12-31
1047 2016-01-19 180,772,446 -20,000 54.2554 333,187,999 2015-12-31
1048 2016-01-18 180,792,446 -144,000 54.2614 333,187,999 2015-12-31
1049 2016-01-15 180,936,446 82,000 54.3046 333,187,999 2015-12-31
1050 2016-01-14 180,854,446 6,000 54.2800 333,187,999 2015-12-31
1051 2016-01-13 180,848,446 -36,000 54.2782 333,187,999 2015-12-31
1052 2016-01-12 180,884,446 68,000 54.2890 333,187,999 2015-12-31
1053 2016-01-11 180,816,446 300,000 54.2686 333,187,999 2015-12-31
1054 2016-01-08 180,516,446 162,001 54.1786 333,187,999 2015-12-31
1055 2016-01-07 180,354,445 86,000 54.1299 333,187,999 2015-12-31
1056 2016-01-06 180,268,445 -444,000 54.1041 333,187,999 2015-12-31
1057 2016-01-05 180,712,445 -400,000 54.2374 333,187,999 2015-12-31
1058 2016-01-04 181,112,445 16,000 54.3574 333,187,999 2015-12-31
1059 2015-12-31 181,096,445 0 54.3526 333,187,999 2015-12-31
1060 2015-12-30 181,096,445 56,000 54.3526 333,187,999 2015-11-30
1061 2015-12-29 181,040,445 98,000 54.3358 333,187,999 2015-11-30
1062 2015-12-28 180,942,445 64,000 54.3064 333,187,999 2015-11-30
1063 2015-12-24 180,878,445 0 54.2872 333,187,999 2015-11-30
1064 2015-12-23 180,878,445 -5,478,000 54.2872 333,187,999 2015-11-30
1065 2015-12-22 186,356,445 -2,310,000 55.9313 333,187,999 2015-11-30
1066 2015-12-21 188,666,445 -31,000 56.6246 333,187,999 2015-11-30
1067 2015-12-18 188,697,445 4,000 56.6339 333,187,999 2015-11-30
1068 2015-12-17 188,693,445 71,999 56.6327 333,187,999 2015-11-30
1069 2015-12-16 188,621,446 -5,999 56.6111 333,187,999 2015-11-30
1070 2015-12-15 188,627,445 4,000 56.6129 333,187,999 2015-11-30
1071 2015-12-14 188,623,445 88,000 56.6117 333,187,999 2015-11-30
1072 2015-12-11 188,535,445 96,000 56.5853 333,187,999 2015-11-30
1073 2015-12-10 188,439,445 -120,000 56.5565 333,187,999 2015-11-30
1074 2015-12-09 188,559,445 300,000 56.5925 333,187,999 2015-11-30
1075 2015-12-08 188,259,445 136,000 56.5025 333,187,999 2015-11-30
1076 2015-12-07 188,123,445 -6,000 56.4617 333,187,999 2015-11-30
1077 2015-12-04 188,129,445 -38,000 56.4635 333,187,999 2015-11-30
1078 2015-12-03 188,167,445 18,000 56.4749 333,187,999 2015-11-30
1079 2015-12-02 188,149,445 204,000 56.4695 333,187,999 2015-11-30
1080 2015-12-01 187,945,445 -108,000 56.4082 333,187,999 2015-11-30
1081 2015-11-30 188,053,445 -186,000 56.4406 333,187,999 2015-11-30
1082 2015-11-27 188,239,445 16,000 56.4965 333,187,999 2015-10-31
1083 2015-11-26 188,223,445 -88,000 56.4917 333,187,999 2015-10-31
1084 2015-11-25 188,311,445 198,000 56.5181 333,187,999 2015-10-31
1085 2015-11-24 188,113,445 -433,333 56.4586 333,187,999 2015-10-31
1086 2015-11-23 188,546,778 -66,000 56.5887 333,187,999 2015-10-31
1087 2015-11-20 188,612,778 102,000 56.6085 333,187,999 2015-10-31
1088 2015-11-19 188,510,778 110,000 56.5779 333,187,999 2015-10-31
1089 2015-11-18 188,400,778 68,000 56.5449 333,187,999 2015-10-31
1090 2015-11-17 188,332,778 170,000 56.5245 333,187,999 2015-10-31
1091 2015-11-16 188,162,778 120,000 56.4735 333,187,999 2015-10-31
1092 2015-11-13 188,042,778 60,000 56.4374 333,187,999 2015-10-31
1093 2015-11-12 187,982,778 86,000 56.4194 333,187,999 2015-10-31
1094 2015-11-11 187,896,778 -52,000 56.3936 333,187,999 2015-10-31
1095 2015-11-10 187,948,778 22,000 56.4092 333,187,999 2015-10-31
1096 2015-11-09 187,926,778 -42,000 56.4026 333,187,999 2015-10-31
1097 2015-11-06 187,968,778 332,000 56.4152 333,187,999 2015-10-31
1098 2015-11-05 187,636,778 -40,000 56.3156 333,187,999 2015-10-31
1099 2015-11-04 187,676,778 -12,000 56.3276 333,187,999 2015-10-31
1100 2015-11-03 187,688,778 82,000 56.3312 333,187,999 2015-10-31
1101 2015-11-02 187,606,778 54,000 56.3066 333,187,999 2015-10-31
1102 2015-10-30 187,552,778 44,000 56.2904 333,187,999 2015-09-30
1103 2015-10-29 187,508,778 0 56.2772 333,187,999 2015-09-30
1104 2015-10-28 187,508,778 70,000 56.2772 333,187,999 2015-09-30
1105 2015-10-27 187,438,778 20,000 56.2562 333,187,999 2015-09-30
1106 2015-10-26 187,418,778 -50,000 56.2502 333,187,999 2015-09-30
1107 2015-10-23 187,468,778 2,000 56.2652 333,187,999 2015-09-30
1108 2015-10-22 187,466,778 98,000 56.2646 333,187,999 2015-09-30
1109 2015-10-20 187,368,778 194,000 56.2352 333,187,999 2015-09-30
1110 2015-10-19 187,174,778 170,000 56.1769 333,187,999 2015-09-30
1111 2015-10-16 187,004,778 -190,000 56.1259 333,187,999 2015-09-30
1112 2015-10-15 187,194,778 -118,000 56.1829 333,187,999 2015-09-30
1113 2015-10-14 187,312,778 456,000 56.2183 333,187,999 2015-09-30
1114 2015-10-13 186,856,778 -88,000 56.0815 333,187,999 2015-09-30
1115 2015-10-12 186,944,778 -16,000 56.1079 333,187,999 2015-09-30
1116 2015-10-09 186,960,778 356,000 56.1127 333,187,999 2015-09-30
1117 2015-10-08 186,604,778 156,000 56.0059 333,187,999 2015-09-30
1118 2015-10-07 186,448,778 -50,000 55.9590 333,187,999 2015-09-30
1119 2015-10-06 186,498,778 -170,000 55.9740 333,187,999 2015-09-30
1120 2015-10-05 186,668,778 -4,000 56.0251 333,187,999 2015-09-30
1121 2015-10-02 186,672,778 -146,000 56.0263 333,187,999 2015-09-30
1122 2015-09-30 186,818,778 -54,000 56.0701 333,187,999 2015-09-30
1123 2015-09-29 186,872,778 50,000 56.0863 333,187,999 2015-08-31
1124 2015-09-25 186,822,778 -52,000 56.0713 333,187,999 2015-08-31
1125 2015-09-24 186,874,778 -66,000 56.0869 333,187,999 2015-08-31
1126 2015-09-23 186,940,778 303,000 56.1067 333,187,999 2015-08-31
1127 2015-09-22 186,637,778 318,000 56.0158 333,187,999 2015-08-31
1128 2015-09-21 186,319,778 -1,986,183 55.9203 333,187,999 2015-08-31
1129 2015-09-18 188,305,961 2,567,184 56.5164 333,187,999 2015-08-31
1130 2015-09-17 185,738,777 38,000 55.7459 333,187,999 2015-08-31
1131 2015-09-16 185,700,777 -296,001 55.7345 333,187,999 2015-08-31
1132 2015-09-15 185,996,778 68,000 55.8234 333,187,999 2015-08-31
1133 2015-09-14 185,928,778 174,000 55.8030 333,187,999 2015-08-31
1134 2015-09-11 185,754,778 208,100 55.7507 333,187,999 2015-08-31
1135 2015-09-10 185,546,678 188,000 55.6883 333,187,999 2015-08-31
1136 2015-09-09 185,358,678 77,000 55.6319 333,187,999 2015-08-31
1137 2015-09-08 185,281,678 284,000 55.6087 333,187,999 2015-08-31
1138 2015-09-07 184,997,678 78,000 55.5235 333,187,999 2015-08-31
1139 2015-09-04 184,919,678 -120,000 55.5001 333,187,999 2015-08-31
1140 2015-09-02 185,039,678 -96,000 55.5361 333,187,999 2015-08-31
1141 2015-09-01 185,135,678 -422,000 55.5649 333,187,999 2015-08-31
1142 2015-08-31 185,557,678 -172,000 55.6916 333,187,999 2015-08-31
1143 2015-08-28 185,729,678 -196,000 55.7432 333,187,999 2015-07-31
1144 2015-08-27 185,925,678 -96,000 55.8020 333,187,999 2015-07-31
1145 2015-08-26 186,021,678 385,900 55.8308 333,187,999 2015-07-31
1146 2015-08-25 185,635,778 54,000 55.7150 333,187,999 2015-07-31
1147 2015-08-24 185,581,778 -428,000 55.6988 333,187,999 2015-07-31
1148 2015-08-21 186,009,778 -68,000 55.8273 333,187,999 2015-07-31
1149 2015-08-20 186,077,778 -448,000 55.8477 333,187,999 2015-07-31
1150 2015-08-19 186,525,778 -56,000 55.9821 333,187,999 2015-07-31
1151 2015-08-18 186,581,778 -152,000 55.9989 333,187,999 2015-07-31
1152 2015-08-17 186,733,778 -60,000 56.0446 333,187,999 2015-07-31
1153 2015-08-14 186,793,778 224,000 56.0626 333,187,999 2015-07-31
1154 2015-08-13 186,569,778 -10,000 55.9953 333,187,999 2015-07-31
1155 2015-08-12 186,579,778 294,000 55.9983 333,187,999 2015-07-31
1156 2015-08-11 186,285,778 1,092,000 55.9101 333,187,999 2015-07-31
1157 2015-08-10 185,193,778 28,000 55.5824 333,187,999 2015-07-31
1158 2015-08-07 185,165,778 264,000 55.5740 333,187,999 2015-07-31
1159 2015-08-06 184,901,778 2,000 55.4947 333,187,999 2015-07-31
1160 2015-08-05 184,899,778 -306,170 55.4941 333,187,999 2015-07-31
1161 2015-08-04 185,205,948 -56,000 55.5860 333,187,999 2015-07-31
1162 2015-08-03 185,261,948 576,000 55.6028 333,187,999 2015-07-31
1163 2015-07-31 184,685,948 -139,830 55.4300 333,187,999 2015-07-31
1164 2015-07-30 184,825,778 636,000 55.4719 333,187,999 2015-06-30
1165 2015-07-29 184,189,778 -3,584,000 55.2810 333,187,999 2015-06-30
1166 2015-07-28 187,773,778 750,000 56.3567 333,187,999 2015-06-30
1167 2015-07-27 187,023,778 -295,803 56.1316 333,187,999 2015-06-30
1168 2015-07-24 187,319,581 419,810 56.2204 333,187,999 2015-06-30
1169 2015-07-23 186,899,771 -1,659,847 56.0944 333,187,999 2015-06-30
1170 2015-07-22 188,559,618 1,793,543 56.5926 333,187,999 2015-06-30
1171 2015-07-21 186,766,075 834,000 56.0543 333,187,999 2015-06-30
1172 2015-07-20 185,932,075 -1,258,942 55.8040 333,187,999 2015-06-30
1173 2015-07-17 187,191,017 2,829,830 56.1818 333,187,999 2015-06-30
1174 2015-07-16 184,361,187 -10,660 55.3325 333,187,999 2015-06-30
1175 2015-07-15 184,371,847 67,900 55.3357 333,187,999 2015-06-30
1176 2015-07-14 184,303,947 -8,685,500 55.3153 333,187,999 2015-06-30
1177 2015-07-13 192,989,447 1,097,787 57.9221 333,187,999 2015-06-30
1178 2015-07-10 191,891,660 -2,613,572 57.5926 333,187,999 2015-06-30
1179 2015-07-09 194,505,232 2,100,285 58.3770 333,187,999 2015-06-30
1180 2015-07-08 192,404,947 634,669 57.7467 333,187,999 2015-06-30
1181 2015-07-07 191,770,278 605,876 57.5562 333,187,999 2015-06-30
1182 2015-07-06 191,164,402 -1,835,540 57.3743 333,187,999 2015-06-30
1183 2015-07-03 192,999,942 -184,960 57.9252 333,187,999 2015-06-30
1184 2015-07-02 193,184,902 -508,340 57.9808 333,187,999 2015-06-30
1185 2015-06-30 193,693,242 184,240 58.1333 333,187,999 2015-06-30
1186 2015-06-29 193,509,002 -910,840 58.0780 333,187,999 2015-05-31
1187 2015-06-26 194,419,842 27,940 58.3514 333,187,999 2015-05-31
1188 2015-06-25 194,391,902 -414,720 58.3430 333,187,999 2015-05-31
1189 2015-06-24 194,806,622 -739,100 58.4675 333,187,999 2015-05-31
1190 2015-06-23 195,545,722 -201,460 58.6893 333,187,999 2015-05-31
1191 2015-06-22 195,747,182 -182,254 58.7498 333,187,999 2015-05-31
1192 2015-06-19 195,929,436 -173,966 58.8045 333,187,999 2015-05-31
1193 2015-06-18 196,103,402 -97,652 58.8567 333,187,999 2015-05-31
1194 2015-06-17 196,201,054 109,652 58.8860 333,187,999 2015-05-31
1195 2015-06-16 196,091,402 -23,831 58.8531 333,187,999 2015-05-31
1196 2015-06-15 196,115,233 125,743 58.8602 333,187,999 2015-05-31
1197 2015-06-12 195,989,490 218,319 58.8225 333,187,999 2015-05-31
1198 2015-06-11 195,771,171 112,381 58.7570 333,187,999 2015-05-31
1199 2015-06-10 195,658,790 -199,200 58.7232 333,187,999 2015-05-31
1200 2015-06-09 195,857,990 16,000 58.7830 333,187,999 2015-05-31
1201 2015-06-08 195,841,990 -170,340 58.7782 333,187,999 2015-05-31
1202 2015-06-05 196,012,330 68,340 58.8293 333,187,999 2015-05-31
1203 2015-06-04 195,943,990 642,000 58.8088 333,187,999 2015-05-31
1204 2015-06-03 195,301,990 -344,301 58.6162 333,187,999 2015-05-31
1205 2015-06-02 195,646,291 -221,879 58.7195 333,187,999 2015-05-31
1206 2015-06-01 195,868,170 -973,000 58.7861 333,187,999 2015-05-31
1207 2015-05-29 196,841,170 336,000 59.0781 333,187,999 2015-04-30
1208 2015-05-28 196,505,170 740,180 58.9773 333,187,999 2015-04-30
1209 2015-05-27 195,764,990 -141,640 58.7551 333,187,999 2015-04-30
1210 2015-05-26 195,906,630 367,080 58.7976 333,187,999 2015-04-30
1211 2015-05-22 195,539,550 821,060 58.6875 333,187,999 2015-04-30
1212 2015-05-21 194,718,490 -360,000 58.4410 333,187,999 2015-04-30
1213 2015-05-20 195,078,490 -793,457 58.5491 333,187,999 2015-04-30
1214 2015-05-19 195,871,947 -314,000 58.7872 333,187,999 2015-04-30
1215 2015-05-18 196,185,947 -1,402,000 58.8815 333,187,999 2015-04-30
1216 2015-05-15 197,587,947 -810,000 59.3022 333,187,999 2015-04-30
1217 2015-05-14 198,397,947 -573,580 59.5453 333,187,999 2015-04-30
1218 2015-05-13 198,971,527 470,000 59.7175 333,187,999 2015-04-30
1219 2015-05-12 198,501,527 -448,840 59.5764 333,187,999 2015-04-30
1220 2015-05-11 198,950,367 -990,451 59.7111 333,187,999 2015-04-30
1221 2015-05-08 199,940,818 -399,129 60.0084 333,187,999 2015-04-30
1222 2015-05-07 200,339,947 288,004 60.1282 333,187,999 2015-04-30
1223 2015-05-06 200,051,943 -2,955,000 60.0418 333,187,999 2015-04-30
1224 2015-05-05 203,006,943 -226,743 60.9286 333,187,999 2015-04-30
1225 2015-05-04 203,233,686 2,110,076 60.9967 333,187,999 2015-04-30
1226 2015-04-30 201,123,610 -2,034,240 60.3634 333,187,999 2015-04-30
1227 2015-04-29 203,157,850 691,673 60.9739 333,187,999 2015-04-21
1228 2015-04-28 202,466,177 -1,439,667 60.7663 333,187,999 2015-04-21
1229 2015-04-27 203,905,844 -5,245,400 61.1984 333,187,999 2015-04-21
1230 2015-04-24 209,151,244 -6,164,135 62.7727 333,187,999 2015-04-21
1231 2015-04-23 215,315,379 -614,990 64.6228 333,187,999 2015-04-21
1232 2015-04-22 215,930,369 -650,306 64.8074 333,187,999 2015-04-21
1233 2015-04-21 216,580,675 53,013,940 65.0025 333,187,999 2015-04-21
1234 2015-04-20 163,566,735 -436,000 58.9094 277,657,999 2015-03-31
1235 2015-04-17 164,002,735 1,804,700 59.0665 277,657,999 2015-03-31
1236 2015-04-16 162,198,035 423,300 58.4165 277,657,999 2015-03-31
1237 2015-04-15 161,774,735 1,372,436 58.2640 277,657,999 2015-03-31
1238 2015-04-14 160,402,299 460,000 57.7697 277,657,999 2015-03-31
1239 2015-04-13 159,942,299 2,163,857 57.6041 277,657,999 2015-03-31
1240 2015-04-10 157,778,442 -205,872 56.8247 277,657,999 2015-03-31
1241 2015-04-09 157,984,314 1,011,760 56.8989 277,657,999 2015-03-31
1242 2015-04-08 156,972,554 906,981 56.5345 277,657,999 2015-03-31
1243 2015-04-02 156,065,573 40,780 56.2078 277,657,999 2015-03-31
1244 2015-04-01 156,024,793 -1,142,780 56.1932 277,657,999 2015-03-31
1245 2015-03-31 157,167,573 -4,026,061 56.6047 277,657,999 2015-03-31
1246 2015-03-30 161,193,634 26,000 58.0547 277,657,999 2015-02-28
1247 2015-03-27 161,167,634 -80,000 58.0454 277,657,999 2015-02-28
1248 2015-03-26 161,247,634 276,061 58.0742 277,657,999 2015-02-28
1249 2015-03-25 160,971,573 -102,061 57.9748 277,657,999 2015-02-28
1250 2015-03-24 161,073,634 -64,000 58.0115 277,657,999 2015-02-28
1251 2015-03-23 161,137,634 286,000 58.0346 277,657,999 2015-02-28
1252 2015-03-20 160,851,634 198,000 57.9316 277,657,999 2015-02-28
1253 2015-03-19 160,653,634 94,000 57.8603 277,657,999 2015-02-28
1254 2015-03-18 160,559,634 -36,000 57.8264 277,657,999 2015-02-28
1255 2015-03-17 160,595,634 -12,000 57.8394 277,657,999 2015-02-28
1256 2015-03-16 160,607,634 214,000 57.8437 277,657,999 2015-02-28
1257 2015-03-13 160,393,634 82,000 57.7666 277,657,999 2015-02-28
1258 2015-03-12 160,311,634 4,000 57.7371 277,657,999 2015-02-28
1259 2015-03-11 160,307,634 48,000 57.7356 277,657,999 2015-02-28
1260 2015-03-10 160,259,634 80,000 57.7184 277,657,999 2015-02-28
1261 2015-03-09 160,179,634 -18,000 57.6895 277,657,999 2015-02-28
1262 2015-03-06 160,197,634 192,000 57.6960 277,657,999 2015-02-28
1263 2015-03-05 160,005,634 6,000 57.6269 277,657,999 2015-02-28
1264 2015-03-04 159,999,634 34,000 57.6247 277,657,999 2015-02-28
1265 2015-03-03 159,965,634 -36,000 57.6125 277,657,999 2015-02-28
1266 2015-03-02 160,001,634 -6,000 57.6254 277,657,999 2015-02-28
1267 2015-02-27 160,007,634 -116,000 57.6276 277,657,999 2015-01-31
1268 2015-02-26 160,123,634 10,000 57.6694 277,657,999 2015-01-31
1269 2015-02-25 160,113,634 48,000 57.6658 277,657,999 2015-01-31
1270 2015-02-24 160,065,634 16,000 57.6485 277,657,999 2015-01-31
1271 2015-02-23 160,049,634 48,000 57.6427 277,657,999 2015-01-31
1272 2015-02-18 160,001,634 0 57.6254 277,657,999 2015-01-31
1273 2015-02-17 160,001,634 -42,000 57.6254 277,657,999 2015-01-31
1274 2015-02-16 160,043,634 -122,000 57.6406 277,657,999 2015-01-31
1275 2015-02-13 160,165,634 -80,000 57.6845 277,657,999 2015-01-31
1276 2015-02-12 160,245,634 -12,000 57.7133 277,657,999 2015-01-31
1277 2015-02-11 160,257,634 -98,000 57.7176 277,657,999 2015-01-31
1278 2015-02-10 160,355,634 -494,000 57.7529 277,657,999 2015-01-31
1279 2015-02-09 160,849,634 -326,000 57.9308 277,657,999 2015-01-31
1280 2015-02-06 161,175,634 -194,560 58.0483 277,657,999 2015-01-31
1281 2015-02-05 161,370,194 -74,000 58.1183 277,657,999 2015-01-31
1282 2015-02-04 161,444,194 108,000 58.1450 277,657,999 2015-01-31
1283 2015-02-03 161,336,194 -138,000 58.1061 277,657,999 2015-01-31
1284 2015-02-02 161,474,194 -218,000 58.1558 277,657,999 2015-01-31
1285 2015-01-30 161,692,194 249,140 58.2343 277,657,999 2014-12-31
1286 2015-01-29 161,443,054 -251,140 58.1446 277,657,999 2014-12-31
1287 2015-01-28 161,694,194 -714,000 58.2350 277,657,999 2014-12-31
1288 2015-01-27 162,408,194 -180,000 58.4922 277,657,999 2014-12-31
1289 2015-01-26 162,588,194 -198,550 58.5570 277,657,999 2014-12-31
1290 2015-01-23 162,786,744 16,000 58.6285 277,657,999 2014-12-31
1291 2015-01-22 162,770,744 596,000 58.6227 277,657,999 2014-12-31
1292 2015-01-21 162,174,744 220,000 58.4081 277,657,999 2014-12-31
1293 2015-01-20 161,954,744 182,000 58.3289 277,657,999 2014-12-31
1294 2015-01-19 161,772,744 60,000 58.2633 277,657,999 2014-12-31
1295 2015-01-16 161,712,744 34,000 58.2417 277,657,999 2014-12-31
1296 2015-01-15 161,678,744 36,402 58.2295 277,657,999 2014-12-31
1297 2015-01-14 161,642,342 -32,000 58.2163 277,657,999 2014-12-31
1298 2015-01-13 161,674,342 515,196 58.2279 277,657,999 2014-12-31
1299 2015-01-12 161,159,146 -168,320 58.0423 277,657,999 2014-12-31
1300 2015-01-09 161,327,466 -108,000 58.1029 277,657,999 2014-12-31
1301 2015-01-08 161,435,466 -317,990 58.1418 277,657,999 2014-12-31
1302 2015-01-07 161,753,456 -245,688 58.2564 277,657,999 2014-12-31
1303 2015-01-06 161,999,144 -365,040 58.3449 277,657,999 2014-12-31
1304 2015-01-05 162,364,184 1,698,000 58.4763 277,657,999 2014-12-31
1305 2015-01-02 160,666,184 912,000 57.8648 277,657,999 2014-12-31
1306 2014-12-31 159,754,184 0 57.5363 277,657,999 2014-12-31
1307 2014-12-30 159,754,184 -1,846,000 57.5363 277,657,999 2014-11-30
1308 2014-12-29 161,600,184 560,000 58.2012 277,657,999 2014-11-30
1309 2014-12-24 161,040,184 0 57.9995 277,657,999 2014-11-30
1310 2014-12-23 161,040,184 587,866 57.9995 277,657,999 2014-11-30
1311 2014-12-22 160,452,318 -144,000 57.7878 277,657,999 2014-11-30
1312 2014-12-19 160,596,318 58,000 57.8396 277,657,999 2014-11-30
1313 2014-12-18 160,538,318 334,000 57.8187 277,657,999 2014-11-30
1314 2014-12-17 160,204,318 -96,000 57.6984 277,657,999 2014-11-30
1315 2014-12-16 160,300,318 190,000 57.7330 277,657,999 2014-11-30
1316 2014-12-15 160,110,318 -76,000 57.6646 277,657,999 2014-11-30
1317 2014-12-12 160,186,318 -274,000 57.6920 277,657,999 2014-11-30
1318 2014-12-11 160,460,318 156,600 57.7906 277,657,999 2014-11-30
1319 2014-12-10 160,303,718 -18,000 57.7342 277,657,999 2014-11-30
1320 2014-12-09 160,321,718 -760,600 57.7407 277,657,999 2014-11-30
1321 2014-12-08 161,082,318 -112,000 58.0147 277,657,999 2014-11-30
1322 2014-12-05 161,194,318 -326,000 58.0550 277,657,999 2014-11-30
1323 2014-12-04 161,520,318 -822,000 58.1724 277,657,999 2014-11-30
1324 2014-12-03 162,342,318 209,108 58.4684 277,657,999 2014-11-30
1325 2014-12-02 162,133,210 -174,000 58.3931 277,657,999 2014-11-30
1326 2014-12-01 162,307,210 60,000 58.4558 277,657,999 2014-11-30
1327 2014-11-28 162,247,210 -94,000 58.4342 277,657,999 2014-10-31
1328 2014-11-27 162,341,210 -79,009 58.4680 277,657,999 2014-10-31
1329 2014-11-26 162,420,219 566,000 58.4965 277,657,999 2014-10-31
1330 2014-11-25 161,854,219 -347,517 58.2927 277,657,999 2014-10-31
1331 2014-11-24 162,201,736 -538,000 58.4178 277,657,999 2014-10-31
1332 2014-11-21 162,739,736 -138,134 58.6116 277,657,999 2014-10-31
1333 2014-11-20 162,877,870 884,589 58.6613 277,657,999 2014-10-31
1334 2014-11-19 161,993,281 -622,312 58.3427 277,657,999 2014-10-31
1335 2014-11-18 162,615,593 -116,050 58.5669 277,657,999 2014-10-31
1336 2014-11-17 162,731,643 125,874 58.6087 277,657,999 2014-10-31
1337 2014-11-14 162,605,769 -42,000 58.5633 277,657,999 2014-10-31
1338 2014-11-13 162,647,769 420,000 58.5785 277,657,999 2014-10-31
1339 2014-11-12 162,227,769 -192,000 58.4272 277,657,999 2014-10-31
1340 2014-11-11 162,419,769 154,000 58.4963 277,657,999 2014-10-31
1341 2014-11-10 162,265,769 116,002 58.4409 277,657,999 2014-10-31
1342 2014-11-07 162,149,767 -282,000 58.3991 277,657,999 2014-10-31
1343 2014-11-06 162,431,767 -703,099 58.5007 277,657,999 2014-10-31
1344 2014-11-05 163,134,866 86,000 58.7539 277,657,999 2014-10-31
1345 2014-11-04 163,048,866 337,700 58.7229 277,657,999 2014-10-31
1346 2014-11-03 162,711,166 -623,404 58.6013 277,657,999 2014-10-31
1347 2014-10-31 163,334,570 530,000 58.8258 277,657,999 2014-10-31
1348 2014-10-30 162,804,570 113,098 58.6349 277,657,999 2014-09-30
1349 2014-10-29 162,691,472 303,474 58.5942 277,657,999 2014-09-30
1350 2014-10-28 162,387,998 290,526 58.4849 277,657,999 2014-09-30
1351 2014-10-27 162,097,472 -70,480 58.3803 277,657,999 2014-09-30
1352 2014-10-24 162,167,952 -15,520 58.4056 277,657,999 2014-09-30
1353 2014-10-23 162,183,472 36,000 58.4112 277,657,999 2014-09-30
1354 2014-10-22 162,147,472 -1,718,000 58.3983 277,657,999 2014-09-30
1355 2014-10-21 163,865,472 251,380 59.0170 277,657,999 2014-09-30
1356 2014-10-20 163,614,092 -305,018 58.9265 277,657,999 2014-09-30
1357 2014-10-17 163,919,110 -958,000 59.0363 277,657,999 2014-09-30
1358 2014-10-16 164,877,110 997,250 59.3814 277,657,999 2014-09-30
1359 2014-10-15 163,879,860 1,588,850 59.0222 277,657,999 2014-09-30
1360 2014-10-14 162,291,010 1,015,000 58.4500 277,657,999 2014-09-30
1361 2014-10-13 161,276,010 712,000 58.0844 277,657,999 2014-09-30
1362 2014-10-10 160,564,010 1,088,000 57.8280 277,657,999 2014-09-30
1363 2014-10-09 159,476,010 -290,277 57.4361 277,657,999 2014-09-30
1364 2014-10-08 159,766,287 264,000 57.5407 277,657,999 2014-09-30
1365 2014-10-07 159,502,287 450,000 57.4456 277,657,999 2014-09-30
1366 2014-10-06 159,052,287 -56,000 57.2835 277,657,999 2014-09-30
1367 2014-10-03 159,108,287 -576,000 57.3037 277,657,999 2014-09-30
1368 2014-09-30 159,684,287 1,024,000 57.5111 277,657,999 2014-09-30
1369 2014-09-29 158,660,287 946,755 57.1423 277,657,999 2014-08-31
1370 2014-09-26 157,713,532 -129,490 56.8014 277,657,999 2014-08-31
1371 2014-09-25 157,843,022 -504,000 56.8480 277,657,999 2014-08-31
1372 2014-09-24 158,347,022 -114,406 57.0295 277,657,999 2014-08-31
1373 2014-09-23 158,461,428 842,000 57.0707 277,657,999 2014-08-31
1374 2014-09-22 157,619,428 88,000 56.7675 277,657,999 2014-08-31
1375 2014-09-19 157,531,428 340,000 56.7358 277,657,999 2014-08-31
1376 2014-09-18 157,191,428 -552,000 56.6133 277,657,999 2014-08-31
1377 2014-09-17 157,743,428 450,510 56.8121 277,657,999 2014-08-31
1378 2014-09-16 157,292,918 -506,839 56.6499 277,657,999 2014-08-31
1379 2014-09-15 157,799,757 -1,122,000 56.8324 277,657,999 2014-08-31
1380 2014-09-12 158,921,757 -35,490 57.2365 277,657,999 2014-08-31
1381 2014-09-11 158,957,247 498,980 57.2493 277,657,999 2014-08-31
1382 2014-09-10 158,458,267 -671,956 57.0696 277,657,999 2014-08-31
1383 2014-09-08 159,130,223 218,000 57.3116 277,657,999 2014-08-31
1384 2014-09-05 158,912,223 -402,517 57.2331 277,657,999 2014-08-31
1385 2014-09-04 159,314,740 1,410,000 57.3780 277,657,999 2014-08-31
1386 2014-09-03 157,904,740 676,000 56.8702 277,657,999 2014-08-31
1387 2014-09-02 157,228,740 434,000 56.6268 277,657,999 2014-08-31
1388 2014-09-01 156,794,740 -48,000 56.4705 277,657,999 2014-08-31
1389 2014-08-29 156,842,740 424,000 56.4877 277,657,999 2014-07-31
1390 2014-08-28 156,418,740 884,081 56.3350 277,657,999 2014-07-31
1391 2014-08-27 155,534,659 956,000 56.0166 277,657,999 2014-07-31
1392 2014-08-26 154,578,659 302,000 55.6723 277,657,999 2014-07-31
1393 2014-08-25 154,276,659 -72,000 55.5636 277,657,999 2014-07-31
1394 2014-08-22 154,348,659 -429,969 55.5895 277,657,999 2014-07-31
1395 2014-08-21 154,778,628 56,000 55.7443 277,657,999 2014-07-31
1396 2014-08-20 154,722,628 982,000 55.7242 277,657,999 2014-07-31
1397 2014-08-19 153,740,628 264,000 55.3705 277,657,999 2014-07-31
1398 2014-08-18 153,476,628 -859,640 55.2754 277,657,999 2014-07-31
1399 2014-08-15 154,336,268 880,271 55.5850 277,657,999 2014-07-31
1400 2014-08-14 153,455,997 466,000 55.2680 277,657,999 2014-07-31
1401 2014-08-13 152,989,997 848,000 55.1002 277,657,999 2014-07-31
1402 2014-08-12 152,141,997 2,000 54.7947 277,657,999 2014-07-31
1403 2014-08-11 152,139,997 160,000 54.7940 277,657,999 2014-07-31
1404 2014-08-08 151,979,997 150,000 54.7364 277,657,999 2014-07-31
1405 2014-08-07 151,829,997 -24,000 54.6824 277,657,999 2014-07-31
1406 2014-08-06 151,853,997 -136,000 54.6910 277,657,999 2014-07-31
1407 2014-08-05 151,989,997 78,000 54.7400 277,657,999 2014-07-31
1408 2014-08-04 151,911,997 165,729 54.7119 277,657,999 2014-07-31
1409 2014-08-01 151,746,268 44,000 54.6522 277,657,999 2014-07-31
1410 2014-07-31 151,702,268 -716,000 54.6364 277,657,999 2014-07-31
1411 2014-07-30 152,418,268 166,000 54.8942 277,657,999 2014-06-30
1412 2014-07-29 152,252,268 -986,000 54.8345 277,657,999 2014-06-30
1413 2014-07-28 153,238,268 -212,000 55.1896 277,657,999 2014-06-30
1414 2014-07-25 153,450,268 -140,000 55.2659 277,657,999 2014-06-30
1415 2014-07-24 153,590,268 258,000 55.3163 277,657,999 2014-06-30
1416 2014-07-23 153,332,268 102,000 55.2234 277,657,999 2014-06-30
1417 2014-07-22 153,230,268 28,000 55.1867 277,657,999 2014-06-30
1418 2014-07-21 153,202,268 -36,000 55.1766 277,657,999 2014-06-30
1419 2014-07-18 153,238,268 -198,000 55.1896 277,657,999 2014-06-30
1420 2014-07-17 153,436,268 -30,000 55.2609 277,657,999 2014-06-30
1421 2014-07-16 153,466,268 0 55.2717 277,657,999 2014-06-30
1422 2014-07-15 153,466,268 270,000 55.2717 277,657,999 2014-06-30
1423 2014-07-14 153,196,268 74,000 55.1744 277,657,999 2014-06-30
1424 2014-07-11 153,122,268 -66,000 55.1478 277,657,999 2014-06-30
1425 2014-07-10 153,188,268 118,000 55.1716 277,657,999 2014-06-30
1426 2014-07-09 153,070,268 -50,000 55.1291 277,657,999 2014-06-30
1427 2014-07-08 153,120,268 376,000 55.1471 277,657,999 2014-06-30
1428 2014-07-07 152,744,268 36,000 55.0117 277,657,999 2014-06-30
1429 2014-07-04 152,708,268 -16,000 54.9987 277,657,999 2014-06-30
1430 2014-07-03 152,724,268 2,000 55.0045 277,657,999 2014-06-30
1431 2014-07-02 152,722,268 2,000 55.0037 277,657,999 2014-06-30
1432 2014-06-30 152,720,268 0 55.0030 277,657,999 2014-06-30
1433 2014-06-27 152,720,268 -70,000 55.0030 277,657,999 2014-05-31
1434 2014-06-26 152,790,268 -168,000 55.0282 277,657,999 2014-05-31
1435 2014-06-25 152,958,268 -104,000 55.0887 277,657,999 2014-05-31
1436 2014-06-24 153,062,268 -286,000 55.1262 277,657,999 2014-05-31
1437 2014-06-23 153,348,268 -84,000 55.2292 277,657,999 2014-05-31
1438 2014-06-20 153,432,268 -134,000 55.2594 277,657,999 2014-05-31
1439 2014-06-19 153,566,268 -354,000 55.3077 277,657,999 2014-05-31
1440 2014-06-18 153,920,268 -230,000 55.4352 277,657,999 2014-05-31
1441 2014-06-17 154,150,268 32,000 55.5180 277,657,999 2014-05-31
1442 2014-06-16 154,118,268 -14,000 55.5065 277,657,999 2014-05-31
1443 2014-06-13 154,132,268 388,000 55.5116 277,657,999 2014-05-31
1444 2014-06-12 153,744,268 -22,000 55.3718 277,657,999 2014-05-31
1445 2014-06-11 153,766,268 -156,000 55.3797 277,657,999 2014-05-31
1446 2014-06-10 153,922,268 -62,000 55.4359 277,657,999 2014-05-31
1447 2014-06-09 153,984,268 -34,000 55.4583 277,657,999 2014-05-31
1448 2014-06-06 154,018,268 40,000 55.4705 277,657,999 2014-05-31
1449 2014-06-05 153,978,268 92,000 55.4561 277,657,999 2014-05-31
1450 2014-06-04 153,886,268 8,000 55.4230 277,657,999 2014-05-31
1451 2014-06-03 153,878,268 168,000 55.4201 277,657,999 2014-05-31
1452 2014-05-30 153,710,268 -12,000 55.3596 277,657,999 2014-04-30
1453 2014-05-29 153,722,268 310,000 55.3639 277,657,999 2014-04-30
1454 2014-05-28 153,412,268 80,000 55.2522 277,657,999 2014-04-30
1455 2014-05-27 153,332,268 204,000 55.2234 277,657,999 2014-04-30
1456 2014-05-26 153,128,268 28,000 55.1500 277,657,999 2014-04-30
1457 2014-05-23 153,100,268 254,000 55.1399 277,657,999 2014-04-30
1458 2014-05-22 152,846,268 52,000 55.0484 277,657,999 2014-04-30
1459 2014-05-21 152,794,268 -80,000 55.0297 277,657,999 2014-04-30
1460 2014-05-20 152,874,268 -34,000 55.0585 277,657,999 2014-04-30
1461 2014-05-19 152,908,268 574,000 55.0707 277,657,999 2014-04-30
1462 2014-05-16 152,334,268 6,000 54.8640 277,657,999 2014-04-30
1463 2014-05-15 152,328,268 -2,000 54.8618 277,657,999 2014-04-30
1464 2014-05-14 152,330,268 0 54.8626 277,657,999 2014-04-30
1465 2014-05-13 152,330,268 128,000 54.8626 277,657,999 2014-04-30
1466 2014-05-12 152,202,268 8,000 54.8165 277,657,999 2014-04-30
1467 2014-05-10 152,194,268 0 54.8136 277,657,999 2014-04-30
1468 2014-05-09 152,194,268 26,000 54.8136 277,657,999 2014-04-30
1469 2014-05-08 152,168,268 -18,000 54.8042 277,657,999 2014-04-30
1470 2014-05-07 152,186,268 -70,000 54.8107 277,657,999 2014-04-30
1471 2014-05-05 152,256,268 0 54.8359 277,657,999 2014-04-30
1472 2014-05-02 152,256,268 -30,000 54.8359 277,657,999 2014-04-30
1473 2014-04-30 152,286,268 -42,000 54.8467 277,657,999 2014-04-30
1474 2014-04-29 152,328,268 28,000 54.8618 277,657,999 2014-03-31
1475 2014-04-28 152,300,268 -88,000 54.8517 277,657,999 2014-03-31
1476 2014-04-25 152,388,268 -220,000 54.8834 277,657,999 2014-03-31
1477 2014-04-24 152,608,268 -48,000 54.9627 277,657,999 2014-03-31
1478 2014-04-23 152,656,268 -112,000 54.9800 277,657,999 2014-03-31
1479 2014-04-22 152,768,268 -90,000 55.0203 277,657,999 2014-03-31
1480 2014-04-17 152,858,268 74,000 55.0527 277,657,999 2014-03-31
1481 2014-04-16 152,784,268 40,000 55.0261 277,657,999 2014-03-31
1482 2014-04-15 152,744,268 -2,000 55.0117 277,657,999 2014-03-31
1483 2014-04-14 152,746,268 340,000 55.0124 277,657,999 2014-03-31
1484 2014-04-11 152,406,268 6,000 54.8899 277,657,999 2014-03-31
1485 2014-04-10 152,400,268 -112,000 54.8878 277,657,999 2014-03-31
1486 2014-04-09 152,512,268 -156,000 54.9281 277,657,999 2014-03-31
1487 2014-04-08 152,668,268 38,000 54.9843 277,657,999 2014-03-31
1488 2014-04-07 152,630,268 -22,000 54.9706 277,657,999 2014-03-31
1489 2014-04-04 152,652,268 28,000 54.9785 277,657,999 2014-03-31
1490 2014-04-03 152,624,268 28,000 54.9684 277,657,999 2014-03-31
1491 2014-04-02 152,596,268 -26,000 54.9584 277,657,999 2014-03-31
1492 2014-04-01 152,622,268 54,000 54.9677 277,657,999 2014-03-31
1493 2014-03-31 152,568,268 -16,000 54.9483 277,657,999 2014-03-31
1494 2014-03-28 152,584,268 36,000 54.9540 277,657,999 2014-02-28
1495 2014-03-27 152,548,268 -34,000 54.9411 277,657,999 2014-02-28
1496 2014-03-26 152,582,268 -34,000 54.9533 277,657,999 2014-02-28
1497 2014-03-25 152,616,268 -38,000 54.9656 277,657,999 2014-02-28
1498 2014-03-24 152,654,268 -20,000 54.9792 277,657,999 2014-02-28
1499 2014-03-21 152,674,268 -326,000 54.9864 277,657,999 2014-02-28
1500 2014-03-20 153,000,268 -546,000 55.1039 277,657,999 2014-02-28
1501 2014-03-19 153,546,268 -208,000 55.3005 277,657,999 2014-02-28
1502 2014-03-18 153,754,268 -92,000 55.3754 277,657,999 2014-02-28
1503 2014-03-17 153,846,268 52,000 55.4085 277,657,999 2014-02-28
1504 2014-03-14 153,794,268 154,000 55.3898 277,657,999 2014-02-28
1505 2014-03-13 153,640,268 4,000 55.3344 277,657,999 2014-02-28
1506 2014-03-12 153,636,268 26,000 55.3329 277,657,999 2014-02-28
1507 2014-03-11 153,610,268 178,000 55.3236 277,657,999 2014-02-28
1508 2014-03-10 153,432,268 156,000 55.2594 277,657,999 2014-02-28
1509 2014-03-07 153,276,268 -260,000 55.2033 277,657,999 2014-02-28
1510 2014-03-06 153,536,268 68,000 55.2969 277,657,999 2014-02-28
1511 2014-03-05 153,468,268 312,000 55.2724 277,657,999 2014-02-28
1512 2014-03-04 153,156,268 74,000 55.1600 277,657,999 2014-02-28
1513 2014-03-03 153,082,268 50,000 55.1334 277,657,999 2014-02-28
1514 2014-02-28 153,032,268 96,000 55.1154 277,657,999 2014-02-28
1515 2014-02-27 152,936,268 30,000 55.0808 277,657,999 2014-01-31
1516 2014-02-26 152,906,268 -6,000 55.0700 277,657,999 2014-01-31
1517 2014-02-25 152,912,268 -36,000 55.0722 277,657,999 2014-01-31
1518 2014-02-24 152,948,268 44,000 55.0851 277,657,999 2014-01-31
1519 2014-02-21 152,904,268 12,000 55.0693 277,657,999 2014-01-31
1520 2014-02-20 152,892,268 -126,000 55.0650 277,657,999 2014-01-31
1521 2014-02-19 153,018,268 168,000 55.1103 277,657,999 2014-01-31
1522 2014-02-18 152,850,268 -434,000 55.0498 277,657,999 2014-01-31
1523 2014-02-17 153,284,268 2,000 55.2061 277,657,999 2014-01-31
1524 2014-02-14 153,282,268 -38,000 55.2054 277,657,999 2014-01-31
1525 2014-02-13 153,320,268 2,000 55.2191 277,657,999 2014-01-31
1526 2014-02-12 153,318,268 -40,000 55.2184 277,657,999 2014-01-31
1527 2014-02-11 153,358,268 14,000 55.2328 277,657,999 2014-01-31
1528 2014-02-10 153,344,268 106,000 55.2278 277,657,999 2014-01-31
1529 2014-02-07 153,238,268 -62,000 55.1896 277,657,999 2014-01-31
1530 2014-02-06 153,300,268 -14,000 55.2119 277,657,999 2014-01-31
1531 2014-02-05 153,314,268 0 55.2169 277,657,999 2014-01-31
1532 2014-02-04 153,314,268 -188,000 55.2169 277,657,999 2014-01-31
1533 2014-01-30 153,502,268 0 55.2847 277,657,999 2013-12-31
1534 2014-01-29 153,502,268 86,000 55.2847 277,657,999 2013-12-31
1535 2014-01-28 153,416,268 -86,000 55.2537 277,657,999 2013-12-31
1536 2014-01-27 153,502,268 -142,000 55.2847 277,657,999 2013-12-31
1537 2014-01-24 153,644,268 -28,000 55.3358 277,657,999 2013-12-31
1538 2014-01-23 153,672,268 142,000 55.3459 277,657,999 2013-12-31
1539 2014-01-22 153,530,268 -148,000 55.2947 277,657,999 2013-12-31
1540 2014-01-21 153,678,268 -74,000 55.3480 277,657,999 2013-12-31
1541 2014-01-20 153,752,268 -52,000 55.3747 277,657,999 2013-12-31
1542 2014-01-17 153,804,268 -62,000 55.3934 277,657,999 2013-12-31
1543 2014-01-16 153,866,268 6,000 55.4158 277,657,999 2013-12-31
1544 2014-01-15 153,860,268 -42,000 55.4136 277,657,999 2013-12-31
1545 2014-01-14 153,902,268 -340,000 55.4287 277,657,999 2013-12-31
1546 2014-01-13 154,242,268 8,000 55.5512 277,657,999 2013-12-31
1547 2014-01-10 154,234,268 146,000 55.5483 277,657,999 2013-12-31
1548 2014-01-09 154,088,268 20,000 55.4957 277,657,999 2013-12-31
1549 2014-01-08 154,068,268 -74,000 55.4885 277,657,999 2013-12-31
1550 2014-01-07 154,142,268 14,000 55.5152 277,657,999 2013-12-31
1551 2014-01-06 154,128,268 -46,000 55.5101 277,657,999 2013-12-31
1552 2014-01-03 154,174,268 66,000 55.5267 277,657,999 2013-12-31
1553 2014-01-02 154,108,268 -384,000 55.5029 277,657,999 2013-12-31
1554 2013-12-31 154,492,268 0 55.6412 277,657,999 2013-12-31
1555 2013-12-30 154,492,268 -46,000 55.6412 277,657,999 2013-11-30
1556 2013-12-27 154,538,268 -242,000 55.6578 277,657,999 2013-11-30
1557 2013-12-24 154,780,268 0 55.7449 277,657,999 2013-11-30
1558 2013-12-23 154,780,268 -1,462,000 55.7449 277,657,999 2013-11-30
1559 2013-12-20 156,242,268 26,000 56.2715 277,657,999 2013-11-30
1560 2013-12-19 156,216,268 -14,000 56.2621 277,657,999 2013-11-30
1561 2013-12-18 156,230,268 72,000 56.2672 277,657,999 2013-11-30
1562 2013-12-17 156,158,268 32,000 56.2412 277,657,999 2013-11-30
1563 2013-12-16 156,126,268 10,000 56.2297 277,657,999 2013-11-30
1564 2013-12-13 156,116,268 8,000 56.2261 277,657,999 2013-11-30
1565 2013-12-12 156,108,268 58,000 56.2232 277,657,999 2013-11-30
1566 2013-12-11 156,050,268 -18,000 56.2023 277,657,999 2013-11-30
1567 2013-12-10 156,068,268 -48,000 56.2088 277,657,999 2013-11-30
1568 2013-12-09 156,116,268 180,000 56.2261 277,657,999 2013-11-30
1569 2013-12-06 155,936,268 254,000 56.1613 277,657,999 2013-11-30
1570 2013-12-05 155,682,268 54,000 56.0698 277,657,999 2013-11-30
1571 2013-12-04 155,628,268 264,000 56.0503 277,657,999 2013-11-30
1572 2013-12-03 155,364,268 -14,000 55.9553 277,657,999 2013-11-30
1573 2013-12-02 155,378,268 -16,000 55.9603 277,657,999 2013-11-30
1574 2013-11-29 155,394,268 592,000 55.9661 277,657,999 2013-10-31
1575 2013-11-28 154,802,268 -282,000 55.7529 277,657,999 2013-10-31
1576 2013-11-27 155,084,268 -156,000 55.8544 277,657,999 2013-10-31
1577 2013-11-26 155,240,268 1,998,000 55.9106 277,657,999 2013-10-31
1578 2013-11-25 153,242,268 86,000 55.1910 277,657,999 2013-10-31
1579 2013-11-22 153,156,268 3,612,000 55.1600 277,657,999 2013-10-31
1580 2013-11-21 149,544,268 20,000 53.8592 277,657,999 2013-10-31
1581 2013-11-20 149,524,268 -218,000 53.8520 277,657,999 2013-10-31
1582 2013-11-19 149,742,268 -82,000 53.9305 277,657,999 2013-10-31
1583 2013-11-18 149,824,268 -74,000 53.9600 277,657,999 2013-10-31
1584 2013-11-15 149,898,268 134,000 53.9867 277,657,999 2013-10-31
1585 2013-11-14 149,764,268 96,000 53.9384 277,657,999 2013-10-31
1586 2013-11-13 149,668,268 0 53.9038 277,657,999 2013-10-31
1587 2013-11-12 149,668,268 2,000 53.9038 277,657,999 2013-10-31
1588 2013-11-11 149,666,268 0 53.9031 277,657,999 2013-10-31
1589 2013-11-08 149,666,268 0 53.9031 277,657,999 2013-10-31
1590 2013-11-07 149,666,268 0 53.9031 277,657,999 2013-10-31
1591 2013-11-06 149,666,268 0 53.9031 277,657,999 2013-10-31
1592 2013-11-05 149,666,268 202,000 53.9031 277,657,999 2013-10-31
1593 2013-11-04 149,464,268 150,000 53.8303 277,657,999 2013-10-31
1594 2013-11-01 149,314,268 -6,000 53.7763 277,657,999 2013-10-31
1595 2013-10-31 149,320,268 -34,000 53.7785 277,657,999 2013-10-31
1596 2013-10-30 149,354,268 234,000 53.7907 277,657,999 2013-09-30
1597 2013-10-29 149,120,268 20,000 53.7065 277,657,999 2013-09-30
1598 2013-10-28 149,100,268 6,000 53.6993 277,657,999 2013-09-30
1599 2013-10-25 149,094,268 -88,000 53.6971 277,657,999 2013-09-30
1600 2013-10-24 149,182,268 -62,000 53.7288 277,657,999 2013-09-30
1601 2013-10-23 149,244,268 264,000 53.7511 277,657,999 2013-09-30
1602 2013-10-22 148,980,268 -36,000 53.6560 277,657,999 2013-09-30
1603 2013-10-21 149,016,268 -66,000 53.6690 277,657,999 2013-09-30
1604 2013-10-18 149,082,268 228,000 53.6928 277,657,999 2013-09-30
1605 2013-10-17 148,854,268 -4,000 53.6107 277,657,999 2013-09-30
1606 2013-10-16 148,858,268 122,000 53.6121 277,657,999 2013-09-30
1607 2013-10-15 148,736,268 10,000 53.5682 277,657,999 2013-09-30
1608 2013-10-11 148,726,268 -2,000 53.5646 277,657,999 2013-09-30
1609 2013-10-10 148,728,268 -614,000 53.5653 277,657,999 2013-09-30
1610 2013-10-09 149,342,268 -186,000 53.7864 277,657,999 2013-09-30
1611 2013-10-08 149,528,268 52,000 53.8534 277,657,999 2013-09-30
1612 2013-10-07 149,476,268 -16,000 53.8347 277,657,999 2013-09-30
1613 2013-10-04 149,492,268 -12,000 53.8404 277,657,999 2013-09-30
1614 2013-10-03 149,504,268 -266,000 53.8448 277,657,999 2013-09-30
1615 2013-10-02 149,770,268 -148,000 53.9406 277,657,999 2013-09-30
1616 2013-09-30 149,918,268 -364,000 53.9939 277,657,999 2013-09-30
1617 2013-09-27 150,282,268 40,000 54.1250 277,657,999 2013-08-31
1618 2013-09-26 150,242,268 360,000 54.1105 277,657,999 2013-08-31
1619 2013-09-25 149,882,268 38,000 53.9809 277,657,999 2013-08-31
1620 2013-09-24 149,844,268 -6,000 53.9672 277,657,999 2013-08-31
1621 2013-09-23 149,850,268 -216,000 53.9694 277,657,999 2013-08-31
1622 2013-09-19 150,066,268 -80,000 54.0472 277,657,999 2013-08-31
1623 2013-09-18 150,146,268 -110,000 54.0760 277,657,999 2013-08-31
1624 2013-09-17 150,256,268 0 54.1156 277,657,999 2013-08-31
1625 2013-09-16 150,256,268 -26,000 54.1156 277,657,999 2013-08-31
1626 2013-09-13 150,282,268 -20,000 54.1250 277,657,999 2013-08-31
1627 2013-09-12 150,302,268 -122,000 54.1322 277,657,999 2013-08-31
1628 2013-09-11 150,424,268 -82,000 54.1761 277,657,999 2013-08-31
1629 2013-09-10 150,506,268 -88,000 54.2056 277,657,999 2013-08-31
1630 2013-09-09 150,594,268 -88,000 54.2373 277,657,999 2013-08-31
1631 2013-09-06 150,682,268 10,000 54.2690 277,657,999 2013-08-31
1632 2013-09-05 150,672,268 40,000 54.2654 277,657,999 2013-08-31
1633 2013-09-04 150,632,268 -40,000 54.2510 277,657,999 2013-08-31
1634 2013-09-03 150,672,268 94,000 54.2654 277,657,999 2013-08-31
1635 2013-09-02 150,578,268 12,000 54.2316 277,657,999 2013-08-31
1636 2013-08-30 150,566,268 60,000 54.2272 277,657,999 2013-07-31
1637 2013-08-29 150,506,268 -232,000 54.2056 277,657,999 2013-07-31
1638 2013-08-28 150,738,268 2,000 54.2892 277,657,999 2013-07-31
1639 2013-08-27 150,736,268 0 54.2885 277,657,999 2013-07-31
1640 2013-08-26 150,736,268 158,000 54.2885 277,657,999 2013-07-31
1641 2013-08-23 150,578,268 2,000 54.2316 277,657,999 2013-07-31
1642 2013-08-22 150,576,268 110,000 54.2308 277,657,999 2013-07-31
1643 2013-08-21 150,466,268 254,000 54.1912 277,657,999 2013-07-31
1644 2013-08-20 150,212,268 94,000 54.0997 277,657,999 2013-07-31
1645 2013-08-19 150,118,268 -50,000 54.0659 277,657,999 2013-07-31
1646 2013-08-16 150,168,268 152,000 54.0839 277,657,999 2013-07-31
1647 2013-08-15 150,016,268 176,000 54.0292 277,657,999 2013-07-31
1648 2013-08-14 149,840,268 0 53.9658 277,657,999 2013-07-31
1649 2013-08-13 149,840,268 26,000 53.9658 277,657,999 2013-07-31
1650 2013-08-12 149,814,268 0 53.9564 277,657,999 2013-07-31
1651 2013-08-09 149,814,268 86,000 53.9564 277,657,999 2013-07-31
1652 2013-08-08 149,728,268 162,000 53.9254 277,657,999 2013-07-31
1653 2013-08-07 149,566,268 22,000 53.8671 277,657,999 2013-07-31
1654 2013-08-06 149,544,268 0 53.8592 277,657,999 2013-07-31
1655 2013-08-05 149,544,268 0 53.8592 277,657,999 2013-07-31
1656 2013-08-02 149,544,268 0 53.8592 277,657,999 2013-07-31
1657 2013-08-01 149,544,268 -38,000 53.8592 277,657,999 2013-07-31
1658 2013-07-31 149,582,268 -32,000 53.8728 277,657,999 2013-07-31
1659 2013-07-30 149,614,268 2,000 53.8844 277,657,999 2013-06-30
1660 2013-07-29 149,612,268 0 53.8837 277,657,999 2013-06-30
1661 2013-07-26 149,612,268 8,000 53.8837 277,657,999 2013-06-30
1662 2013-07-25 149,604,268 -28,000 53.8808 277,657,999 2013-06-30
1663 2013-07-24 149,632,268 4,000 53.8909 277,657,999 2013-06-30
1664 2013-07-23 149,628,268 0 53.8894 277,657,999 2013-06-30
1665 2013-07-22 149,628,268 -2,000 53.8894 277,657,999 2013-06-30
1666 2013-07-19 149,630,268 62,000 53.8901 277,657,999 2013-06-30
1667 2013-07-18 149,568,268 0 53.8678 277,657,999 2013-06-30
1668 2013-07-17 149,568,268 0 53.8678 277,657,999 2013-06-30
1669 2013-07-16 149,568,268 2,000 53.8678 277,657,999 2013-06-30
1670 2013-07-15 149,566,268 0 53.8671 277,657,999 2013-06-30
1671 2013-07-12 149,566,268 120,000 53.8671 277,657,999 2013-06-30
1672 2013-07-11 149,446,268 0 53.8239 277,657,999 2013-06-30
1673 2013-07-10 149,446,268 -14,000 53.8239 277,657,999 2013-06-30
1674 2013-07-09 149,460,268 94,000 53.8289 277,657,999 2013-06-30
1675 2013-07-08 149,366,268 33,999 53.7951 277,657,999 2013-06-30
1676 2013-07-05 149,332,269 -70,000 53.7828 277,657,999 2013-06-30
1677 2013-07-04 149,402,269 74,000 53.8080 277,657,999 2013-06-30
1678 2013-07-03 149,328,269 90,000 53.7814 277,657,999 2013-06-30
1679 2013-07-02 149,238,269 14,000 53.7490 277,657,999 2013-06-30
1680 2013-06-28 149,224,269 -6,000 53.7439 277,657,999 2013-05-31
1681 2013-06-27 149,230,269 186,000 53.7461 277,657,999 2013-05-31
1682 2013-06-26 149,044,269 124,000 53.6791 277,657,999 2013-05-31
1683 2013-06-25 148,920,269 -108,000 53.6344 277,657,999 2013-05-31
1684 2013-06-24 149,028,269 -46,000 53.6733 277,657,999 2013-05-31
1685 2013-06-21 149,074,269 28,000 53.6899 277,657,999 2013-05-31
1686 2013-06-20 149,046,269 128,000 53.6798 277,657,999 2013-05-31
1687 2013-06-19 148,918,269 24,000 53.6337 277,657,999 2013-05-31
1688 2013-06-18 148,894,269 16,000 53.6251 277,657,999 2013-05-31
1689 2013-06-17 148,878,269 0 53.6193 277,657,999 2013-05-31
1690 2013-06-14 148,878,269 -14,000 53.6193 277,657,999 2013-05-31
1691 2013-06-13 148,892,269 -4,000 53.6243 277,657,999 2013-05-31
1692 2013-06-11 148,896,269 90,000 53.6258 277,657,999 2013-05-31
1693 2013-06-10 148,806,269 -40,000 53.5934 277,657,999 2013-05-31
1694 2013-06-07 148,846,269 34,000 53.6078 277,657,999 2013-05-31
1695 2013-06-06 148,812,269 -36,000 53.5955 277,657,999 2013-05-31
1696 2013-06-05 148,848,269 -208,000 53.6085 277,657,999 2013-05-31
1697 2013-06-04 149,056,269 60,264 53.6834 277,657,999 2013-05-31
1698 2013-06-03 148,996,005 -64,000 53.6617 277,657,999 2013-05-31
1699 2013-05-31 149,060,005 -284,000 53.6848 277,657,999 2013-05-31
1700 2013-05-30 149,344,005 92,000 53.7870 277,657,999 2013-04-30
1701 2013-05-29 149,252,005 -6,000 53.7539 277,657,999 2013-04-30
1702 2013-05-28 149,258,005 -124,000 53.7561 277,657,999 2013-04-30
1703 2013-05-27 149,382,005 138,000 53.8007 277,657,999 2013-04-30
1704 2013-05-24 149,244,005 -16,000 53.7510 277,657,999 2013-04-30
1705 2013-05-23 149,260,005 28,000 53.7568 277,657,999 2013-04-30
1706 2013-05-22 149,232,005 112,000 53.7467 277,657,999 2013-04-30
1707 2013-05-21 149,120,005 204,000 53.7064 277,657,999 2013-04-30
1708 2013-05-20 148,916,005 410,000 53.6329 277,657,999 2013-04-30
1709 2013-05-16 148,506,005 14,000 53.4852 277,657,999 2013-04-30
1710 2013-05-15 148,492,005 102,000 53.4802 277,657,999 2013-04-30
1711 2013-05-14 148,390,005 28,000 53.4434 277,657,999 2013-04-30
1712 2013-05-13 148,362,005 -134,000 53.4334 277,657,999 2013-04-30
1713 2013-05-10 148,496,005 0 53.4816 277,657,999 2013-04-30
1714 2013-05-09 148,496,005 332,000 53.4816 277,657,999 2013-04-30
1715 2013-05-08 148,164,005 -12,000 53.3621 277,657,999 2013-04-30
1716 2013-05-07 148,176,005 -36,000 53.3664 277,657,999 2013-04-30
1717 2013-05-06 148,212,005 80,000 53.3793 277,657,999 2013-04-30
1718 2013-05-03 148,132,005 34,000 53.3505 277,657,999 2013-04-30
1719 2013-05-02 148,098,005 30,000 53.3383 277,657,999 2013-04-30
1720 2013-04-30 148,068,005 14,000 53.3275 277,657,999 2013-04-30
1721 2013-04-29 148,054,005 -58,000 53.3224 277,657,999 2013-03-31
1722 2013-04-26 148,112,005 76,000 53.3433 277,657,999 2013-03-31
1723 2013-04-25 148,036,005 -66,000 53.3160 277,657,999 2013-03-31
1724 2013-04-24 148,102,005 10,000 53.3397 277,657,999 2013-03-31
1725 2013-04-23 148,092,005 18,000 53.3361 277,657,999 2013-03-31
1726 2013-04-22 148,074,005 204,000 53.3296 277,657,999 2013-03-31
1727 2013-04-19 147,870,005 -116,000 53.2562 277,657,999 2013-03-31
1728 2013-04-18 147,986,005 -10,000 53.2979 277,657,999 2013-03-31
1729 2013-04-17 147,996,005 1,340,000 53.3015 277,657,999 2013-03-31
1730 2013-04-16 146,656,005 -218,000 52.8189 277,657,999 2013-03-31
1731 2013-04-15 146,874,005 -64,000 52.8975 277,657,999 2013-03-31
1732 2013-04-12 146,938,005 272,000 52.9205 277,657,999 2013-03-31
1733 2013-04-11 146,666,005 -76,000 52.8225 277,657,999 2013-03-31
1734 2013-04-10 146,742,005 140,000 52.8499 277,657,999 2013-03-31
1735 2013-04-09 146,602,005 18,000 52.7995 277,657,999 2013-03-31
1736 2013-04-08 146,584,005 -142,000 52.7930 277,657,999 2013-03-31
1737 2013-04-05 146,726,005 -34,000 52.8441 277,657,999 2013-03-31
1738 2013-04-03 146,760,005 0 52.8564 277,657,999 2013-03-31
1739 2013-04-02 146,760,005 27,704 52.8564 277,657,999 2013-03-31
1740 2013-03-28 146,732,301 40,000 52.8464 277,657,999 2013-02-28
1741 2013-03-27 146,692,301 10,000 52.8320 277,657,999 2013-02-28
1742 2013-03-26 146,682,301 4,000 52.8284 277,657,999 2013-02-28
1743 2013-03-25 146,678,301 34,000 52.8270 277,657,999 2013-02-28
1744 2013-03-22 146,644,301 90,000 52.8147 277,657,999 2013-02-28
1745 2013-03-21 146,554,301 14,000 52.7823 277,657,999 2013-02-28
1746 2013-03-20 146,540,301 -78,000 52.7773 277,657,999 2013-02-28
1747 2013-03-19 146,618,301 54,000 52.8054 277,657,999 2013-02-28
1748 2013-03-18 146,564,301 0 52.7859 277,657,999 2013-02-28
1749 2013-03-15 146,564,301 2,000 52.7859 277,657,999 2013-02-28
1750 2013-03-14 146,562,301 -36,000 52.7852 277,657,999 2013-02-28
1751 2013-03-13 146,598,301 -42,000 52.7982 277,657,999 2013-02-28
1752 2013-03-12 146,640,301 -114,000 52.8133 277,657,999 2013-02-28
1753 2013-03-11 146,754,301 -88,000 52.8543 277,657,999 2013-02-28
1754 2013-03-08 146,842,301 6,000 52.8860 277,657,999 2013-02-28
1755 2013-03-07 146,836,301 118,000 52.8839 277,657,999 2013-02-28
1756 2013-03-06 146,718,301 136,000 52.8414 277,657,999 2013-02-28
1757 2013-03-05 146,582,301 8,000 52.7924 277,657,999 2013-02-28
1758 2013-03-04 146,574,301 -60,000 52.7895 277,657,999 2013-02-28
1759 2013-03-01 146,634,301 -38,000 52.8111 277,657,999 2013-02-28
1760 2013-02-28 146,672,301 -12,000 52.8248 277,657,999 2013-02-28
1761 2013-02-27 146,684,301 -10,000 52.8291 277,657,999 2013-01-31
1762 2013-02-26 146,694,301 -52,000 52.8327 277,657,999 2013-01-31
1763 2013-02-25 146,746,301 42,000 52.8515 277,657,999 2013-01-31
1764 2013-02-22 146,704,301 2,000 52.8363 277,657,999 2013-01-31
1765 2013-02-21 146,702,301 14,000 52.8356 277,657,999 2013-01-31
1766 2013-02-20 146,688,301 -6,000 52.8306 277,657,999 2013-01-31
1767 2013-02-19 146,694,301 28,000 52.8327 277,657,999 2013-01-31
1768 2013-02-18 146,666,301 514,000 52.8226 277,657,999 2013-01-31
1769 2013-02-15 146,152,301 10,000 52.6375 277,657,999 2013-01-31
1770 2013-02-14 146,142,301 -238,000 52.6339 277,657,999 2013-01-31
1771 2013-02-08 146,380,301 -376,000 52.7196 277,657,999 2013-01-31
1772 2013-02-07 146,756,301 6,000 52.8551 277,657,999 2013-01-31
1773 2013-02-06 146,750,301 48,000 52.8529 277,657,999 2013-01-31
1774 2013-02-05 146,702,301 -68,000 52.8356 277,657,999 2013-01-31
1775 2013-02-04 146,770,301 -64,000 52.8601 277,657,999 2013-01-31
1776 2013-02-01 146,834,301 -116,000 52.8832 277,657,999 2013-01-31
1777 2013-01-31 146,950,301 68,000 52.9249 277,657,999 2013-01-31
1778 2013-01-30 146,882,301 -130,852 52.9004 277,657,999 2012-12-31
1779 2013-01-29 147,013,153 -182,000 52.9476 277,657,999 2012-12-31
1780 2013-01-28 147,195,153 669,000 53.0131 277,657,999 2012-12-31
1781 2013-01-25 146,526,153 528,000 52.7722 277,657,999 2012-12-31
1782 2013-01-24 145,998,153 336,000 52.5820 277,657,999 2012-12-31
1783 2013-01-23 145,662,153 -48,000 52.4610 277,657,999 2012-12-31
1784 2013-01-22 145,710,153 96,000 52.4783 277,657,999 2012-12-31
1785 2013-01-21 145,614,153 0 52.4437 277,657,999 2012-12-31
1786 2013-01-18 145,614,153 -18,000 52.4437 277,657,999 2012-12-31
1787 2013-01-17 145,632,153 164,000 52.4502 277,657,999 2012-12-31
1788 2013-01-16 145,468,153 -8,722 52.3911 277,657,999 2012-12-31
1789 2013-01-15 145,476,875 280,000 52.3943 277,657,999 2012-12-31
1790 2013-01-14 145,196,875 274,000 52.2934 277,657,999 2012-12-31
1791 2013-01-11 144,922,875 28,000 52.1947 277,657,999 2012-12-31
1792 2013-01-10 144,894,875 -86,000 52.1847 277,657,999 2012-12-31
1793 2013-01-09 144,980,875 10,000 52.2156 277,657,999 2012-12-31
1794 2013-01-08 144,970,875 -246,000 52.2120 277,657,999 2012-12-31
1795 2013-01-07 145,216,875 76,000 52.3006 277,657,999 2012-12-31
1796 2013-01-04 145,140,875 -73,148 52.2733 277,657,999 2012-12-31
1797 2013-01-03 145,214,023 -210,000 52.2996 277,657,999 2012-12-31
1798 2013-01-02 145,424,023 -19,100 52.3752 277,657,999 2012-12-31
1799 2012-12-31 145,443,123 0 52.3821 277,657,999 2012-12-31
1800 2012-12-28 145,443,123 -26,000 52.3821 277,657,999 2012-11-30
1801 2012-12-27 145,469,123 0 52.3915 277,657,999 2012-11-30
1802 2012-12-24 145,469,123 0 52.3915 277,657,999 2012-11-30
1803 2012-12-21 145,469,123 -36,000 52.3915 277,657,999 2012-11-30
1804 2012-12-20 145,505,123 -16,000 52.4044 277,657,999 2012-11-30
1805 2012-12-19 145,521,123 30,000 52.4102 277,657,999 2012-11-30
1806 2012-12-18 145,491,123 0 52.3994 277,657,999 2012-11-30
1807 2012-12-17 145,491,123 12,000 52.3994 277,657,999 2012-11-30
1808 2012-12-14 145,479,123 0 52.3951 277,657,999 2012-11-30
1809 2012-12-13 145,479,123 -28,000 52.3951 277,657,999 2012-11-30
1810 2012-12-12 145,507,123 128,000 52.4052 277,657,999 2012-11-30
1811 2012-12-11 145,379,123 22,000 52.3591 277,657,999 2012-11-30
1812 2012-12-10 145,357,123 0 52.3511 277,657,999 2012-11-30
1813 2012-12-07 145,357,123 28,000 52.3511 277,657,999 2012-11-30
1814 2012-12-06 145,329,123 26,000 52.3411 277,657,999 2012-11-30
1815 2012-12-05 145,303,123 -94,000 52.3317 277,657,999 2012-11-30
1816 2012-12-04 145,397,123 40,000 52.3655 277,657,999 2012-11-30
1817 2012-12-03 145,357,123 -18,000 52.3511 277,657,999 2012-11-30
1818 2012-11-30 145,375,123 8,000 52.3576 277,657,999 2012-11-30
1819 2012-11-29 145,367,123 -80,000 52.3547 277,657,999 2012-10-31
1820 2012-11-28 145,447,123 -32,000 52.3836 277,657,999 2012-10-31
1821 2012-11-27 145,479,123 -72,000 52.3951 277,657,999 2012-10-31
1822 2012-11-26 145,551,123 -6,000 52.4210 277,657,999 2012-10-31
1823 2012-11-23 145,557,123 2,000 52.4232 277,657,999 2012-10-31
1824 2012-11-22 145,555,123 10,000 52.4224 277,657,999 2012-10-31
1825 2012-11-21 145,545,123 0 52.4188 277,657,999 2012-10-31
1826 2012-11-20 145,545,123 0 52.4188 277,657,999 2012-10-31
1827 2012-11-19 145,545,123 14,000 52.4188 277,657,999 2012-10-31
1828 2012-11-16 145,531,123 -50,000 52.4138 277,657,999 2012-10-31
1829 2012-11-15 145,581,123 10,000 52.4318 277,657,999 2012-10-31
1830 2012-11-14 145,571,123 0 52.4282 277,657,999 2012-10-31
1831 2012-11-13 145,571,123 -46,000 52.4282 277,657,999 2012-10-31
1832 2012-11-12 145,617,123 0 52.4448 277,657,999 2012-10-31
1833 2012-11-09 145,617,123 14,000 52.4448 277,657,999 2012-10-31
1834 2012-11-08 145,603,123 2,000 52.4397 277,657,999 2012-10-31
1835 2012-11-07 145,601,123 -30,000 52.4390 277,657,999 2012-10-31
1836 2012-11-06 145,631,123 -18,000 52.4498 277,657,999 2012-10-31
1837 2012-11-05 145,649,123 -28,000 52.4563 277,657,999 2012-10-31
1838 2012-11-02 145,677,123 -26,000 52.4664 277,657,999 2012-10-31
1839 2012-11-01 145,703,123 18,000 52.4758 277,657,999 2012-10-31
1840 2012-10-31 145,685,123 -24,000 52.4693 277,657,999 2012-10-31
1841 2012-10-30 145,709,123 -6,000 52.4779 277,657,999 2012-09-30
1842 2012-10-29 145,715,123 -10,000 52.4801 277,657,999 2012-09-30
1843 2012-10-26 145,725,123 12,000 52.4837 277,657,999 2012-09-30
1844 2012-10-25 145,713,123 522,000 52.4794 277,657,999 2012-09-30
1845 2012-10-24 145,191,123 18,000 52.2914 277,657,999 2012-09-30
1846 2012-10-22 145,173,123 122,000 52.2849 277,657,999 2012-09-30
1847 2012-10-19 145,051,123 30,000 52.2409 277,657,999 2012-09-30
1848 2012-10-18 145,021,123 0 52.2301 277,657,999 2012-09-30
1849 2012-10-17 145,021,123 20,000 52.2301 277,657,999 2012-09-30
1850 2012-10-16 145,001,123 10,000 52.2229 277,657,999 2012-09-30
1851 2012-10-15 144,991,123 -110,000 52.2193 277,657,999 2012-09-30
1852 2012-10-12 145,101,123 -36,000 52.2589 277,657,999 2012-09-30
1853 2012-10-11 145,137,123 70,000 52.2719 277,657,999 2012-09-30
1854 2012-10-10 145,067,123 22,000 52.2467 277,657,999 2012-09-30
1855 2012-10-09 145,045,123 -6,000 52.2388 277,657,999 2012-09-30
1856 2012-10-08 145,051,123 -20,000 52.2409 277,657,999 2012-09-30
1857 2012-10-05 145,071,123 -68,000 52.2481 277,657,999 2012-09-30
1858 2012-10-04 145,139,123 28,000 52.2726 277,657,999 2012-09-30
1859 2012-10-03 145,111,123 0 52.2625 277,657,999 2012-09-30
1860 2012-09-28 145,111,123 -48,000 52.2625 277,657,999 2012-09-05
1861 2012-09-27 145,159,123 0 52.2798 277,657,999 2012-09-05
1862 2012-09-26 145,159,123 16,000 52.2798 277,657,999 2012-09-05
1863 2012-09-25 145,143,123 4,000 52.2741 277,657,999 2012-09-05
1864 2012-09-24 145,139,123 0 52.2726 277,657,999 2012-09-05
1865 2012-09-21 145,139,123 54,000 52.2726 277,657,999 2012-09-05
1866 2012-09-20 145,085,123 0 52.2532 277,657,999 2012-09-05
1867 2012-09-19 145,085,123 4,000 52.2532 277,657,999 2012-09-05
1868 2012-09-18 145,081,123 60,000 52.2517 277,657,999 2012-09-05
1869 2012-09-17 145,021,123 0 52.2301 277,657,999 2012-09-05
1870 2012-09-14 145,021,123 0 52.2301 277,657,999 2012-09-05
1871 2012-09-13 145,021,123 -4,000 52.2301 277,657,999 2012-09-05
1872 2012-09-12 145,025,123 -68,000 52.2316 277,657,999 2012-09-05
1873 2012-09-11 145,093,123 -94,000 52.2561 277,657,999 2012-09-05
1874 2012-09-10 145,187,123 16,000 52.2899 277,657,999 2012-09-05
1875 2012-09-07 145,171,123 -14,000 52.2841 277,657,999 2012-09-05
1876 2012-09-06 145,185,123 -128,000 52.2892 277,657,999 2012-09-05
1877 2012-09-05 145,313,123 0 52.3353 277,657,999 2012-09-05
1878 2012-09-04 145,313,123 168,000 52.3353 277,657,999 2012-08-31
1879 2012-09-03 145,145,123 96,000 52.2748 277,657,999 2012-08-31
1880 2012-08-31 145,049,123 60,000 52.2402 277,657,999 2012-08-31
1881 2012-08-30 144,989,123 142,000 52.2186 277,657,999 2012-07-31
1882 2012-08-29 144,847,123 -8,000 52.1675 277,657,999 2012-07-31
1883 2012-08-28 144,855,123 574,000 52.1703 277,657,999 2012-07-31
1884 2012-08-27 144,281,123 564,000 51.9636 277,657,999 2012-07-31
1885 2012-08-24 143,717,123 362,000 51.7605 277,657,999 2012-07-31
1886 2012-08-23 143,355,123 878,000 51.6301 277,657,999 2012-07-31
1887 2012-08-22 142,477,123 650,000 51.3139 277,657,999 2012-07-31
1888 2012-08-21 141,827,123 704,000 51.0798 277,657,999 2012-07-31
1889 2012-08-20 141,123,123 550,000 50.8262 277,657,999 2012-07-31
1890 2012-08-17 140,573,123 492,000 50.6282 277,657,999 2012-07-31
1891 2012-08-16 140,081,123 -6,000 50.4510 277,657,999 2012-07-31
1892 2012-08-15 140,087,123 0 50.4531 277,657,999 2012-07-31
1893 2012-08-14 140,087,123 0 50.4531 277,657,999 2012-07-31
1894 2012-08-13 140,087,123 124,000 50.4531 277,657,999 2012-07-31
1895 2012-08-10 139,963,123 710,000 50.4085 277,657,999 2012-07-31
1896 2012-08-09 139,253,123 0 50.1528 277,657,999 2012-07-31
1897 2012-08-08 139,253,123 -6,000 50.1528 277,657,999 2012-07-31
1898 2012-08-07 139,259,123 254,000 50.1549 277,657,999 2012-07-31
1899 2012-08-06 139,005,123 0 50.0634 277,657,999 2012-07-31
1900 2012-08-03 139,005,123 -68,543 50.0634 277,657,999 2012-07-31
1901 2012-08-02 139,073,666 2,000 50.0881 277,657,999 2012-07-31
1902 2012-08-01 139,071,666 -2,000 50.0874 277,657,999 2012-07-31
1903 2012-07-31 139,073,666 -30,000 50.0881 277,657,999 2012-07-31
1904 2012-07-30 139,103,666 0 50.0989 277,657,999 2012-06-30
1905 2012-07-27 139,103,666 -68,000 50.0989 277,657,999 2012-06-30
1906 2012-07-26 139,171,666 196,000 50.1234 277,657,999 2012-06-30
1907 2012-07-25 138,975,666 8,000 50.0528 277,657,999 2012-06-30
1908 2012-07-24 138,967,666 100,000 50.0499 277,657,999 2012-06-30
1909 2012-07-23 138,867,666 372,000 50.0139 277,657,999 2012-06-30
1910 2012-07-20 138,495,666 -10,000 49.8799 277,657,999 2012-06-30
1911 2012-07-19 138,505,666 -4,000 49.8835 277,657,999 2012-06-30
1912 2012-07-18 138,509,666 4,000 49.8850 277,657,999 2012-06-30
1913 2012-07-17 138,505,666 -152,000 49.8835 277,657,999 2012-06-30
1914 2012-07-16 138,657,666 -182,000 49.9383 277,657,999 2012-06-30
1915 2012-07-13 138,839,666 0 50.0038 277,657,999 2012-06-30
1916 2012-07-12 138,839,666 -160,000 50.0038 277,657,999 2012-06-30
1917 2012-07-11 138,999,666 -4,000 50.0615 277,657,999 2012-06-30
1918 2012-07-10 139,003,666 -114,000 50.0629 277,657,999 2012-06-30
1919 2012-07-09 139,117,666 -370,000 50.1040 277,657,999 2012-06-30
1920 2012-07-06 139,487,666 -64,000 50.2372 277,657,999 2012-06-30
1921 2012-07-05 139,551,666 24,000 50.2603 277,657,999 2012-06-30
1922 2012-07-04 139,527,666 0 50.2516 277,657,999 2012-06-30
1923 2012-07-03 139,527,666 0 50.2516 277,657,999 2012-06-30
1924 2012-06-29 139,527,666 0 50.2516 277,657,999 2012-05-31
1925 2012-06-28 139,527,666 14,000 50.2516 277,657,999 2012-05-31
1926 2012-06-27 139,513,666 0 50.2466 277,657,999 2012-05-31
1927 2012-06-26 139,513,666 0 50.2466 277,657,999 2012-05-31
1928 2012-06-25 139,513,666 -174,000 50.2466 277,657,999 2012-05-31
1929 2012-06-22 139,687,666 0 50.3093 277,657,999 2012-05-31
1930 2012-06-21 139,687,666 -50,000 50.3093 277,657,999 2012-05-31
1931 2012-06-20 139,737,666 -308,000 50.3273 277,657,999 2012-05-31
1932 2012-06-19 140,045,666 -48,000 50.4382 277,657,999 2012-05-31
1933 2012-06-18 140,093,666 0 50.4555 277,657,999 2012-05-31
1934 2012-06-15 140,093,666 -100,000 50.4555 277,657,999 2012-05-31
1935 2012-06-14 140,193,666 0 50.4915 277,657,999 2012-05-31
1936 2012-06-13 140,193,666 0 50.4915 277,657,999 2012-05-31
1937 2012-06-12 140,193,666 10,000 50.4915 277,657,999 2012-05-31
1938 2012-06-11 140,183,666 10,000 50.4879 277,657,999 2012-05-31
1939 2012-06-08 140,173,666 -74,000 50.4843 277,657,999 2012-05-31
1940 2012-06-07 140,247,666 0 50.5109 277,657,999 2012-05-31
1941 2012-06-06 140,247,666 -30,000 50.5109 277,657,999 2012-05-31
1942 2012-06-05 140,277,666 60,000 50.5217 277,657,999 2012-05-31
1943 2012-06-04 140,217,666 5,726 50.5001 277,657,999 2012-05-31
1944 2012-06-01 140,211,940 0 50.4981 277,657,999 2012-05-31
1945 2012-05-31 140,211,940 0 50.4981 277,657,999 2012-05-31
1946 2012-05-30 140,211,940 0 50.4981 277,657,999 2012-04-30
1947 2012-05-29 140,211,940 0 50.4981 277,657,999 2012-04-30
1948 2012-05-28 140,211,940 6,000 50.4981 277,657,999 2012-04-30
1949 2012-05-25 140,205,940 -376,000 50.4959 277,657,999 2012-04-30
1950 2012-05-24 140,581,940 20,000 50.6313 277,657,999 2012-04-30
1951 2012-05-23 140,561,940 0 50.6241 277,657,999 2012-04-30
1952 2012-05-22 140,561,940 -80,000 50.6241 277,657,999 2012-04-30
1953 2012-05-21 140,641,940 108,000 50.6529 277,657,999 2012-04-30
1954 2012-05-18 140,533,940 -134,000 50.6140 277,657,999 2012-04-30
1955 2012-05-17 140,667,940 -38,000 50.6623 277,657,999 2012-04-30
1956 2012-05-16 140,705,940 4,000 50.6760 277,657,999 2012-04-30
1957 2012-05-15 140,701,940 -84,000 50.6745 277,657,999 2012-04-30
1958 2012-05-14 140,785,940 -852,000 50.7048 277,657,999 2012-04-30
1959 2012-05-11 141,637,940 16,000 51.0117 277,657,999 2012-04-30
1960 2012-05-10 141,621,940 168,000 51.0059 277,657,999 2012-04-30
1961 2012-05-09 141,453,940 118,000 50.9454 277,657,999 2012-04-30
1962 2012-05-08 141,335,940 118,000 50.9029 277,657,999 2012-04-30
1963 2012-05-07 141,217,940 14,000 50.8604 277,657,999 2012-04-30
1964 2012-05-04 141,203,940 -1,060,000 50.8553 277,657,999 2012-04-30
1965 2012-05-03 142,263,940 20,000 51.2371 277,657,999 2012-04-30
1966 2012-05-02 142,243,940 0 51.2299 277,657,999 2012-04-30
1967 2012-04-30 142,243,940 36,000 51.2299 277,657,999 2012-04-30
1968 2012-04-27 142,207,940 2,000 51.2169 277,657,999 2012-03-31
1969 2012-04-26 142,205,940 100,000 51.2162 277,657,999 2012-03-31
1970 2012-04-25 142,105,940 244,000 51.1802 277,657,999 2012-03-31
1971 2012-04-24 141,861,940 0 51.0923 277,657,999 2012-03-31
1972 2012-04-23 141,861,940 6,000 51.0923 277,657,999 2012-03-31
1973 2012-04-20 141,855,940 0 51.0902 277,657,999 2012-03-31
1974 2012-04-19 141,855,940 -500,000 51.0902 277,657,999 2012-03-31
1975 2012-04-18 142,355,940 -176,000 51.2702 277,657,999 2012-03-31
1976 2012-04-17 142,531,940 -4,000 51.3336 277,657,999 2012-03-31
1977 2012-04-16 142,535,940 -412,000 51.3351 277,657,999 2012-03-31
1978 2012-04-13 142,947,940 0 51.4835 277,657,999 2012-03-31
1979 2012-04-12 142,947,940 22,000 51.4835 277,657,999 2012-03-31
1980 2012-04-11 142,925,940 -164,000 51.4755 277,657,999 2012-03-31
1981 2012-04-10 143,089,940 -46,000 51.5346 277,657,999 2012-03-31
1982 2012-04-05 143,135,940 -22,000 51.5512 277,657,999 2012-03-31
1983 2012-04-03 143,157,940 -16,000 51.5591 277,657,999 2012-03-31
1984 2012-04-02 143,173,940 -16,000 51.5649 277,657,999 2012-03-31
1985 2012-03-30 143,189,940 -50,000 51.5706 277,657,999 2012-02-29
1986 2012-03-29 143,239,940 -110,000 51.5886 277,657,999 2012-02-29
1987 2012-03-28 143,349,940 -202,000 51.6282 277,657,999 2012-02-29
1988 2012-03-27 143,551,940 32,000 51.7010 277,657,999 2012-02-29
1989 2012-03-26 143,519,940 70,000 51.6895 277,657,999 2012-02-29
1990 2012-03-23 143,449,940 150,000 51.6643 277,657,999 2012-02-29
1991 2012-03-22 143,299,940 -330,000 51.6102 277,657,999 2012-02-29
1992 2012-03-21 143,629,940 128,000 51.7291 277,657,999 2012-02-29
1993 2012-03-20 143,501,940 -464,000 51.6830 277,657,999 2012-02-29
1994 2012-03-19 143,965,940 42,000 51.8501 277,657,999 2012-02-29
1995 2012-03-16 143,923,940 146,000 51.8350 277,657,999 2012-02-29
1996 2012-03-15 143,777,940 10,000 51.7824 277,657,999 2012-02-29
1997 2012-03-14 143,767,940 -24,000 51.7788 277,657,999 2012-02-29
1998 2012-03-13 143,791,940 -102,000 51.7874 277,657,999 2012-02-29
1999 2012-03-12 143,893,940 22,000 51.8242 277,657,999 2012-02-29
2000 2012-03-09 143,871,940 -30,000 51.8162 277,657,999 2012-02-29
2001 2012-03-08 143,901,940 -1,478,000 51.8270 277,657,999 2012-02-29
2002 2012-03-07 145,379,940 -152,000 52.3594 277,657,999 2012-02-29
2003 2012-03-06 145,531,940 958,000 52.4141 277,657,999 2012-02-29
2004 2012-03-05 144,573,940 288,000 52.0691 277,657,999 2012-02-29
2005 2012-03-02 144,285,940 246,000 51.9653 277,657,999 2012-02-29
2006 2012-03-01 144,039,940 8,000 51.8767 277,657,999 2012-02-29
2007 2012-02-29 144,031,940 -2,000 51.8739 277,657,999 2012-02-29
2008 2012-02-28 144,033,940 1,184,000 51.8746 277,657,999 2012-01-31
2009 2012-02-27 142,849,940 6,000 51.4482 277,657,999 2012-01-31
2010 2012-02-24 142,843,940 -24,000 51.4460 277,657,999 2012-01-31
2011 2012-02-23 142,867,940 6,000 51.4546 277,657,999 2012-01-31
2012 2012-02-22 142,861,940 -82,000 51.4525 277,657,999 2012-01-31
2013 2012-02-21 142,943,940 116,000 51.4820 277,657,999 2012-01-31
2014 2012-02-20 142,827,940 -10,000 51.4402 277,657,999 2012-01-31
2015 2012-02-17 142,837,940 -6,000 51.4438 277,657,999 2012-01-31
2016 2012-02-16 142,843,940 12,000 51.4460 277,657,999 2012-01-31
2017 2012-02-15 142,831,940 -56,000 51.4417 277,657,999 2012-01-31
2018 2012-02-14 142,887,940 -102,000 51.4618 277,657,999 2012-01-31
2019 2012-02-13 142,989,940 -280,000 51.4986 277,657,999 2012-01-31
2020 2012-02-10 143,269,940 -110,000 51.5994 277,657,999 2012-01-31
2021 2012-02-09 143,379,940 -60,000 51.6390 277,657,999 2012-01-31
2022 2012-02-08 143,439,940 -42,000 51.6607 277,657,999 2012-01-31
2023 2012-02-07 143,481,940 -14,000 51.6758 277,657,999 2012-01-31
2024 2012-02-06 143,495,940 40,000 51.6808 277,657,999 2012-01-31
2025 2012-02-03 143,455,940 116,000 51.6664 277,657,999 2012-01-31
2026 2012-02-02 143,339,940 -18,000 51.6246 277,657,999 2012-01-31
2027 2012-02-01 143,357,940 -34,000 51.6311 277,657,999 2012-01-31
2028 2012-01-31 143,391,940 0 51.6434 277,657,999 2012-01-31
2029 2012-01-30 143,391,940 -96,000 51.6434 277,657,999 2011-12-31
2030 2012-01-27 143,487,940 62,000 51.6779 277,657,999 2011-12-31
2031 2012-01-26 143,425,940 -18,000 51.6556 277,657,999 2011-12-31
2032 2012-01-20 143,443,940 26,000 51.6621 277,657,999 2011-12-31
2033 2012-01-19 143,417,940 -20,000 51.6527 277,657,999 2011-12-31
2034 2012-01-18 143,437,940 4,000 51.6599 277,657,999 2011-12-31
2035 2012-01-17 143,433,940 2,000 51.6585 277,657,999 2011-12-31
2036 2012-01-16 143,431,940 -2,000 51.6578 277,657,999 2011-12-31
2037 2012-01-13 143,433,940 48,000 51.6585 277,657,999 2011-12-31
2038 2012-01-12 143,385,940 -18,000 51.6412 277,657,999 2011-12-31
2039 2012-01-11 143,403,940 -173,074 51.6477 277,657,999 2011-12-31
2040 2012-01-10 143,577,014 0 51.7100 277,657,999 2011-12-31
2041 2012-01-09 143,577,014 195,074 51.7100 277,657,999 2011-12-31
2042 2012-01-06 143,381,940 -14,000 51.6398 277,657,999 2011-12-31
2043 2012-01-05 143,395,940 -44,000 51.6448 277,657,999 2011-12-31
2044 2012-01-04 143,439,940 -50,000 51.6607 277,657,999 2011-12-31
2045 2012-01-03 143,489,940 -128,000 51.6787 277,657,999 2011-12-31
2046 2011-12-30 143,617,940 0 51.7248 277,657,999 2011-11-30
2047 2011-12-29 143,617,940 -22,000 51.7248 277,657,999 2011-11-30
2048 2011-12-28 143,639,940 4,000 51.7327 277,657,999 2011-11-30
2049 2011-12-23 143,635,940 -30,000 51.7312 277,657,999 2011-11-30
2050 2011-12-22 143,665,940 -10,000 51.7420 277,657,999 2011-11-30
2051 2011-12-21 143,675,940 0 51.7457 277,657,999 2011-11-30
2052 2011-12-20 143,675,940 -4,000 51.7457 277,657,999 2011-11-30
2053 2011-12-19 143,679,940 40,000 51.7471 277,657,999 2011-11-30
2054 2011-12-16 143,639,940 40,000 51.7327 277,657,999 2011-11-30
2055 2011-12-15 143,599,940 -14,000 51.7183 277,657,999 2011-11-30
2056 2011-12-14 143,613,940 44,000 51.7233 277,657,999 2011-11-30
2057 2011-12-13 143,569,940 194,000 51.7075 277,657,999 2011-11-30
2058 2011-12-12 143,375,940 0 51.6376 277,657,999 2011-11-30
2059 2011-12-09 143,375,940 -56,000 51.6376 277,657,999 2011-11-30
2060 2011-12-08 143,431,940 568,000 51.6578 277,657,999 2011-11-30
2061 2011-12-07 142,863,940 176,000 51.4532 277,657,999 2011-11-30
2062 2011-12-06 142,687,940 372,000 51.3898 277,657,999 2011-11-30
2063 2011-12-05 142,315,940 350,000 51.2558 277,657,999 2011-11-30
2064 2011-12-02 141,965,940 196,818 51.1298 277,657,999 2011-11-30
2065 2011-12-01 141,769,122 -28,000 51.0589 277,657,999 2011-11-30
2066 2011-11-30 141,797,122 154,000 51.0690 277,657,999 2011-11-30
2067 2011-11-29 141,643,122 72,000 51.0135 277,657,999 2011-10-31
2068 2011-11-28 141,571,122 6,000 50.9876 277,657,999 2011-10-31
2069 2011-11-25 141,565,122 382,000 50.9854 277,657,999 2011-10-31
2070 2011-11-24 141,183,122 76,000 50.8478 277,657,999 2011-10-31
2071 2011-11-23 141,107,122 0 50.8205 277,657,999 2011-10-31
2072 2011-11-22 141,107,122 0 50.8205 277,657,999 2011-10-31
2073 2011-11-21 141,107,122 0 50.8205 277,657,999 2011-10-31
2074 2011-11-18 141,107,122 2,478,000 50.8205 277,657,999 2011-10-31
2075 2011-11-17 138,629,122 368,000 49.9280 277,657,999 2011-10-31
2076 2011-11-16 138,261,122 188,000 49.7955 277,657,999 2011-10-31
2077 2011-11-15 138,073,122 -256,000 49.7278 277,657,999 2011-10-31
2078 2011-11-14 138,329,122 44,000 49.8200 277,657,999 2011-10-31
2079 2011-11-11 138,285,122 0 49.8041 277,657,999 2011-10-31
2080 2011-11-10 138,285,122 -34,000 49.8041 277,657,999 2011-10-31
2081 2011-11-09 138,319,122 -1,270 49.8164 277,657,999 2011-10-31
2082 2011-11-08 138,320,392 -14,000 49.8168 277,657,999 2011-10-31
2083 2011-11-07 138,334,392 148,000 49.8219 277,657,999 2011-10-31
2084 2011-11-04 138,186,392 10,000 49.7686 277,657,999 2011-10-31
2085 2011-11-03 138,176,392 58,000 49.7650 277,657,999 2011-10-31
2086 2011-11-02 138,118,392 40,000 49.7441 277,657,999 2011-10-31
2087 2011-11-01 138,078,392 2,000 49.7297 277,657,999 2011-10-31
2088 2011-10-31 138,076,392 8,000 49.7289 277,657,999 2011-10-31
2089 2011-10-28 138,068,392 -254,000 49.7261 277,657,999 2011-09-30
2090 2011-10-27 138,322,392 668,000 49.8175 277,657,999 2011-09-30
2091 2011-10-26 137,654,392 -64,000 49.5770 277,657,999 2011-09-30
2092 2011-10-25 137,718,392 12,000 49.6000 277,657,999 2011-09-30
2093 2011-10-24 137,706,392 -1,910,000 49.5957 277,657,999 2011-09-30
2094 2011-10-21 139,616,392 -46,000 50.2836 277,657,999 2011-09-30
2095 2011-10-20 139,662,392 128,000 50.3002 277,657,999 2011-09-30
2096 2011-10-19 139,534,392 -2,000 50.2541 277,657,999 2011-09-30
2097 2011-10-18 139,536,392 -8,551 50.2548 277,657,999 2011-09-30
2098 2011-10-17 139,544,943 -176,000 50.2579 277,657,999 2011-09-30
2099 2011-10-14 139,720,943 871,000 50.3212 277,657,999 2011-09-30
2100 2011-10-13 138,849,943 -26,000 50.0075 277,657,999 2011-09-30
2101 2011-10-12 138,875,943 -100,000 50.0169 277,657,999 2011-09-30
2102 2011-10-11 138,975,943 -16,000 50.0529 277,657,999 2011-09-30
2103 2011-10-10 138,991,943 26,000 50.0587 277,657,999 2011-09-30
2104 2011-10-07 138,965,943 -127,000 50.0493 277,657,999 2011-09-30
2105 2011-10-06 139,092,943 170,000 50.0951 277,657,999 2011-09-30
2106 2011-10-04 138,922,943 -626,000 50.0338 277,657,999 2011-09-30
2107 2011-10-03 139,548,943 282,000 50.2593 277,657,999 2011-09-30
2108 2011-09-30 139,266,943 516,000 50.1577 277,657,999 2011-09-30
2109 2011-09-29 138,750,943 0 49.9719 277,657,999 2011-08-31
2110 2011-09-28 138,750,943 156,000 49.9719 277,657,999 2011-08-31
2111 2011-09-27 138,594,943 82,000 49.9157 277,657,999 2011-08-31
2112 2011-09-26 138,512,943 10,000 49.8862 277,657,999 2011-08-31
2113 2011-09-23 138,502,943 -386,000 49.8826 277,657,999 2011-08-31
2114 2011-09-22 138,888,943 -70,000 50.0216 277,657,999 2011-08-31
2115 2011-09-21 138,958,943 -324,000 50.0468 277,657,999 2011-08-31
2116 2011-09-20 139,282,943 66,000 50.1635 277,657,999 2011-08-31
2117 2011-09-19 139,216,943 100,000 50.1397 277,657,999 2011-08-31
2118 2011-09-16 139,116,943 -372,000 50.1037 277,657,999 2011-08-31
2119 2011-09-15 139,488,943 -102,000 50.2377 277,657,999 2011-08-31
2120 2011-09-14 139,590,943 -108,000 50.2744 277,657,999 2011-08-31
2121 2011-09-12 139,698,943 -22,000 50.3133 277,657,999 2011-08-31
2122 2011-09-09 139,720,943 6,000 50.3212 277,657,999 2011-08-31
2123 2011-09-08 139,714,943 -138,000 50.3191 277,657,999 2011-08-31
2124 2011-09-07 139,852,943 -110,000 50.3688 277,657,999 2011-08-31
2125 2011-09-06 139,962,943 444,000 50.4084 277,657,999 2011-08-31
2126 2011-09-05 139,518,943 448,000 50.2485 277,657,999 2011-08-31
2127 2011-09-02 139,070,943 968,000 50.0871 277,657,999 2011-08-31
2128 2011-09-01 138,102,943 132,000 49.7385 277,657,999 2011-08-31
2129 2011-08-31 137,970,943 0 49.6910 277,657,999 2011-08-31
2130 2011-08-30 137,970,943 2,550,000 49.6910 277,657,999 2011-07-31
2131 2011-08-29 135,420,943 1,590,000 48.7726 277,657,999 2011-07-31
2132 2011-08-26 133,830,943 1,080,000 48.1999 277,657,999 2011-07-31
2133 2011-08-25 132,750,943 1,676,000 47.8110 277,657,999 2011-07-31
2134 2011-08-24 131,074,943 1,274,000 47.2073 277,657,999 2011-07-31
2135 2011-08-23 129,800,943 -55,040 46.7485 277,657,999 2011-07-31
2136 2011-08-22 129,855,983 -138,000 46.7683 277,657,999 2011-07-31
2137 2011-08-19 129,993,983 -20,000 46.8180 277,657,999 2011-07-31
2138 2011-08-18 130,013,983 -57,084 46.8252 277,657,999 2011-07-31
2139 2011-08-17 130,071,067 -142,000 46.8458 277,657,999 2011-07-31
2140 2011-08-16 130,213,067 -82,000 46.8969 277,657,999 2011-07-31
2141 2011-08-15 130,295,067 -44,000 46.9265 277,657,999 2011-07-31
2142 2011-08-12 130,339,067 -404,000 46.9423 277,657,999 2011-07-31
2143 2011-08-11 130,743,067 420,000 47.0878 277,657,999 2011-07-31
2144 2011-08-10 130,323,067 -236,000 46.9365 277,657,999 2011-07-31
2145 2011-08-09 130,559,067 -156,000 47.0215 277,657,999 2011-07-31
2146 2011-08-08 130,715,067 18,000 47.0777 277,657,999 2011-07-31
2147 2011-08-05 130,697,067 12,000 47.0712 277,657,999 2011-07-31
2148 2011-08-04 130,685,067 70,000 47.0669 277,657,999 2011-07-31
2149 2011-08-03 130,615,067 -226,000 47.0417 277,657,999 2011-07-31
2150 2011-08-02 130,841,067 82,000 47.1231 277,657,999 2011-07-31
2151 2011-08-01 130,759,067 6,000 47.0936 277,657,999 2011-07-31
2152 2011-07-29 130,753,067 -2,000 47.0914 277,657,999 2011-06-30
2153 2011-07-28 130,755,067 28,000 47.0921 277,657,999 2011-06-30
2154 2011-07-27 130,727,067 70,000 47.0820 277,657,999 2011-06-30
2155 2011-07-26 130,657,067 -2,000 47.0568 277,657,999 2011-06-30
2156 2011-07-25 130,659,067 36,000 47.0576 277,657,999 2011-06-30
2157 2011-07-22 130,623,067 -168,000 47.0446 277,657,999 2011-06-30
2158 2011-07-21 130,791,067 -70,000 47.1051 277,657,999 2011-06-30
2159 2011-07-20 130,861,067 -146,000 47.1303 277,657,999 2011-06-30
2160 2011-07-19 131,007,067 -60,000 47.1829 277,657,999 2011-06-30
2161 2011-07-18 131,067,067 -28,000 47.2045 277,657,999 2011-06-30
2162 2011-07-15 131,095,067 0 47.2146 277,657,999 2011-06-30
2163 2011-07-14 131,095,067 36,000 47.2146 277,657,999 2011-06-30
2164 2011-07-13 131,059,067 38,000 47.2016 277,657,999 2011-06-30
2165 2011-07-12 131,021,067 -138,000 47.1879 277,657,999 2011-06-30
2166 2011-07-11 131,159,067 -614,000 47.2376 277,657,999 2011-06-30
2167 2011-07-08 131,773,067 188,000 47.4588 277,657,999 2011-06-30
2168 2011-07-07 131,585,067 528,000 47.3911 277,657,999 2011-06-30
2169 2011-07-06 131,057,067 70,000 47.2009 277,657,999 2011-06-30
2170 2011-07-05 130,987,067 248,000 47.1757 277,657,999 2011-06-30
2171 2011-07-04 130,739,067 -52,000 47.0864 277,657,999 2011-06-30
2172 2011-06-30 130,791,067 -92,000 47.1051 277,657,999 2011-06-30
2173 2011-06-29 130,883,067 -30,000 47.1382 277,657,999 2011-05-31
2174 2011-06-28 130,913,067 64,000 47.1490 277,657,999 2011-05-31
2175 2011-06-27 130,849,067 -300,000 47.1260 277,657,999 2011-05-31
2176 2011-06-24 131,149,067 -78,000 47.2340 277,657,999 2011-05-31
2177 2011-06-23 131,227,067 38,000 47.2621 277,657,999 2011-05-31
2178 2011-06-22 131,189,067 -222,000 47.2484 277,657,999 2011-05-31
2179 2011-06-21 131,411,067 -54,000 47.3284 277,657,999 2011-05-31
2180 2011-06-20 131,465,067 -372,000 47.3478 277,657,999 2011-05-31
2181 2011-06-17 131,837,067 -332,000 47.4818 277,657,999 2011-05-31
2182 2011-06-16 132,169,067 74,000 47.6014 277,657,999 2011-05-31
2183 2011-06-15 132,095,067 18,000 47.5747 277,657,999 2011-05-31
2184 2011-06-14 132,077,067 -64,000 47.5683 277,657,999 2011-05-31
2185 2011-06-13 132,141,067 720,000 47.5913 277,657,999 2011-05-31
2186 2011-06-10 131,421,067 -104,000 47.3320 277,657,999 2011-05-31
2187 2011-06-09 131,525,067 22,000 47.3694 277,657,999 2011-05-31
2188 2011-06-08 131,503,067 2,000 47.3615 277,657,999 2011-05-31
2189 2011-06-07 131,501,067 20,000 47.3608 277,657,999 2011-05-31
2190 2011-06-03 131,481,067 -223,715 47.3536 277,657,999 2011-05-31
2191 2011-06-02 131,704,782 -1,042,348 47.4342 277,657,999 2011-05-31
2192 2011-06-01 132,747,130 48,500 47.8096 277,657,999 2011-05-31
2193 2011-05-31 132,698,630 -168,000 47.7921 277,657,999 2011-05-31
2194 2011-05-30 132,866,630 24,000 47.8526 277,657,999 2011-04-30
2195 2011-05-27 132,842,630 -694,000 47.8440 277,657,999 2011-04-30
2196 2011-05-26 133,536,630 -874,000 48.0939 277,657,999 2011-04-30
2197 2011-05-25 134,410,630 -54,000 48.4087 277,657,999 2011-04-30
2198 2011-05-24 134,464,630 32,000 48.4281 277,657,999 2011-04-30
2199 2011-05-23 134,432,630 -140,000 48.4166 277,657,999 2011-04-30
2200 2011-05-20 134,572,630 8,000 48.4670 277,657,999 2011-04-30
2201 2011-05-19 134,564,630 0 48.4642 277,657,999 2011-04-30
2202 2011-05-18 134,564,630 414,000 48.4642 277,657,999 2011-04-30
2203 2011-05-17 134,150,630 294,000 48.3151 277,657,999 2011-04-30
2204 2011-05-16 133,856,630 258,000 48.2092 277,657,999 2011-04-30
2205 2011-05-13 133,598,630 462,000 48.1163 277,657,999 2011-04-30
2206 2011-05-12 133,136,630 -164,000 47.9499 277,657,999 2011-04-30
2207 2011-05-11 133,300,630 -654,000 48.0089 277,657,999 2011-04-30
2208 2011-05-09 133,954,630 -98,000 48.2445 277,657,999 2011-04-30
2209 2011-05-06 134,052,630 368,000 48.2798 277,657,999 2011-04-30
2210 2011-05-05 133,684,630 74,000 48.1472 277,657,999 2011-04-30
2211 2011-05-04 133,610,630 192,000 48.1206 277,657,999 2011-04-30
2212 2011-05-03 133,418,630 -92,000 48.0514 277,657,999 2011-04-30
2213 2011-04-29 133,510,630 -399,000 48.0846 277,657,999 2011-03-31
2214 2011-04-28 133,909,630 690,000 48.2283 277,657,999 2011-03-31
2215 2011-04-27 133,219,630 -166,000 47.9798 277,657,999 2011-03-31
2216 2011-04-26 133,385,630 -114,000 48.0395 277,657,999 2011-03-31
2217 2011-04-21 133,499,630 -426,000 48.0806 277,657,999 2011-03-31
2218 2011-04-20 133,925,630 -1,668,000 48.2340 277,657,999 2011-03-31
2219 2011-04-19 135,593,630 -830,000 48.8348 277,657,999 2011-03-31
2220 2011-04-18 136,423,630 -368,000 49.1337 277,657,999 2011-03-31
2221 2011-04-15 136,791,630 28,000 49.2662 277,657,999 2011-03-31
2222 2011-04-14 136,763,630 -624,000 49.2561 277,657,999 2011-03-31
2223 2011-04-13 137,387,630 102,000 49.4809 277,657,999 2011-03-31
2224 2011-04-12 137,285,630 38,000 49.4441 277,657,999 2011-03-31
2225 2011-04-11 137,247,630 -200,000 49.4305 277,657,999 2011-03-31
2226 2011-04-08 137,447,630 -562,000 49.5025 277,657,999 2011-03-31
2227 2011-04-07 138,009,630 -502,000 49.7049 277,657,999 2011-03-31
2228 2011-04-06 138,511,630 130,000 49.8857 277,657,999 2011-03-31
2229 2011-04-04 138,381,630 86,000 49.8389 277,657,999 2011-03-31
2230 2011-04-01 138,295,630 -176,000 49.8079 277,657,999 2011-03-31
2231 2011-03-31 138,471,630 -10,000 49.8713 277,657,999 2011-03-31
2232 2011-03-30 138,481,630 416,000 49.8749 277,657,999 2011-02-28
2233 2011-03-29 138,065,630 -206,000 49.7251 277,657,999 2011-02-28
2234 2011-03-28 138,271,630 -52,000 49.7993 277,657,999 2011-02-28
2235 2011-03-25 138,323,630 32,000 49.8180 277,657,999 2011-02-28
2236 2011-03-24 138,291,630 -68,000 49.8065 277,657,999 2011-02-28
2237 2011-03-23 138,359,630 114,000 49.8310 277,657,999 2011-02-28
2238 2011-03-22 138,245,630 -172,000 49.7899 277,657,999 2011-02-28
2239 2011-03-21 138,417,630 24,000 49.8518 277,657,999 2011-02-28
2240 2011-03-18 138,393,630 132,000 49.8432 277,657,999 2011-02-28
2241 2011-03-17 138,261,630 -144,000 49.7957 277,657,999 2011-02-28
2242 2011-03-16 138,405,630 -42,000 49.8475 277,657,999 2011-02-28
2243 2011-03-15 138,447,630 -370,000 49.8626 277,657,999 2011-02-28
2244 2011-03-14 138,817,630 -88,000 49.9959 277,657,999 2011-02-28
2245 2011-03-11 138,905,630 72,000 50.0276 277,657,999 2011-02-28
2246 2011-03-10 138,833,630 -12,000 50.0017 277,657,999 2011-02-28
2247 2011-03-09 138,845,630 -24,000 50.0060 277,657,999 2011-02-28
2248 2011-03-08 138,869,630 -28,000 50.0146 277,657,999 2011-02-28
2249 2011-03-07 138,897,630 -184,000 50.0247 277,657,999 2011-02-28
2250 2011-03-04 139,081,630 -50,000 50.0910 277,657,999 2011-02-28
2251 2011-03-03 139,131,630 -68,000 50.1090 277,657,999 2011-02-28
2252 2011-03-02 139,199,630 -44,000 50.1335 277,657,999 2011-02-28
2253 2011-03-01 139,243,630 30,000 50.1493 277,657,999 2011-02-28
2254 2011-02-28 139,213,630 18,000 50.1385 277,657,999 2011-02-28
2255 2011-02-25 139,195,630 10,000 50.1320 277,657,999 2011-01-31
2256 2011-02-24 139,185,630 -374,000 50.1284 277,657,999 2011-01-31
2257 2011-02-23 139,559,630 -10,000 50.2631 277,657,999 2011-01-31
2258 2011-02-22 139,569,630 36,000 50.2667 277,657,999 2011-01-31
2259 2011-02-21 139,533,630 20,000 50.2538 277,657,999 2011-01-31
2260 2011-02-18 139,513,630 -52,000 50.2466 277,657,999 2011-01-31
2261 2011-02-17 139,565,630 -120,000 50.2653 277,657,999 2011-01-31
2262 2011-02-16 139,685,630 -42,000 50.3085 277,657,999 2011-01-31
2263 2011-02-15 139,727,630 -186,000 50.3236 277,657,999 2011-01-31
2264 2011-02-14 139,913,630 36,000 50.3906 277,657,999 2011-01-31
2265 2011-02-11 139,877,630 -144,000 50.3777 277,657,999 2011-01-31
2266 2011-02-10 140,021,630 -94,000 50.4295 277,657,999 2011-01-31
2267 2011-02-09 140,115,630 -72,000 50.4634 277,657,999 2011-01-31
2268 2011-02-08 140,187,630 22,000 50.4893 277,657,999 2011-01-31
2269 2011-02-07 140,165,630 -10,000 50.4814 277,657,999 2011-01-31
2270 2011-02-02 140,175,630 0 50.4850 277,657,999 2011-01-31
2271 2011-02-01 140,175,630 4,000 50.4850 277,657,999 2011-01-31
2272 2011-01-31 140,171,630 -12,000 50.4836 277,657,999 2011-01-31
2273 2011-01-28 140,183,630 -96,000 50.4879 277,657,999 2010-12-31
2274 2011-01-27 140,279,630 488,000 50.5225 277,657,999 2010-12-31
2275 2011-01-26 139,791,630 16,000 50.3467 277,657,999 2010-12-31
2276 2011-01-25 139,775,630 -126,000 50.3409 277,657,999 2010-12-31
2277 2011-01-24 139,901,630 294,000 50.3863 277,657,999 2010-12-31
2278 2011-01-21 139,607,630 -2,000 50.2804 277,657,999 2010-12-31
2279 2011-01-20 139,609,630 -8,000 50.2811 277,657,999 2010-12-31
2280 2011-01-19 139,617,630 -168,000 50.2840 277,657,999 2010-12-31
2281 2011-01-18 139,785,630 84,000 50.3445 277,657,999 2010-12-31
2282 2011-01-17 139,701,630 -16,000 50.3143 277,657,999 2010-12-31
2283 2011-01-14 139,717,630 240,000 50.3200 277,657,999 2010-12-31
2284 2011-01-13 139,477,630 106,000 50.2336 277,657,999 2010-12-31
2285 2011-01-12 139,371,630 -35,000 50.1954 277,657,999 2010-12-31
2286 2011-01-11 139,406,630 -162,000 50.2080 277,657,999 2010-12-31
2287 2011-01-10 139,568,630 -136,000 50.2664 277,657,999 2010-12-31
2288 2011-01-07 139,704,630 -64,000 50.3154 277,657,999 2010-12-31
2289 2011-01-06 139,768,630 -74,000 50.3384 277,657,999 2010-12-31
2290 2011-01-05 139,842,630 -546,000 50.3651 277,657,999 2010-12-31
2291 2011-01-04 140,388,630 -84,000 50.5617 277,657,999 2010-12-31
2292 2011-01-03 140,472,630 -388,000 50.5920 277,657,999 2010-12-31
2293 2010-12-31 140,860,630 0 50.7317 277,657,999 2010-12-31
2294 2010-12-30 140,860,630 -168,000 50.7317 277,657,999 2010-11-30
2295 2010-12-29 141,028,630 -582,000 50.7922 277,657,999 2010-11-30
2296 2010-12-28 141,610,630 -560,000 51.0018 277,657,999 2010-11-30
2297 2010-12-24 142,170,630 0 51.2035 277,657,999 2010-11-30
2298 2010-12-23 142,170,630 -156,000 51.2035 277,657,999 2010-11-30
2299 2010-12-22 142,326,630 -324,000 51.2597 277,657,999 2010-11-30
2300 2010-12-21 142,650,630 -817,000 51.3764 277,657,999 2010-11-30
2301 2010-12-20 143,467,630 -288,000 51.6706 277,657,999 2010-11-30
2302 2010-12-17 143,755,630 -128,000 51.7744 277,657,999 2010-11-30
2303 2010-12-16 143,883,630 282,000 51.8205 277,657,999 2010-11-30
2304 2010-12-15 143,601,630 -620,000 51.7189 277,657,999 2010-11-30
2305 2010-12-14 144,221,630 -121,000 51.9422 277,657,999 2010-11-30
2306 2010-12-13 144,342,630 -146,000 51.9858 277,657,999 2010-11-30
2307 2010-12-10 144,488,630 518,000 52.0383 277,657,999 2010-11-30
2308 2010-12-09 143,970,630 1,440,000 51.8518 277,657,999 2010-11-30
2309 2010-12-08 142,530,630 560,000 51.3332 277,657,999 2010-11-30
2310 2010-12-07 141,970,630 0 51.1315 277,657,999 2010-11-30
2311 2010-12-06 141,970,630 44,000 51.1315 277,657,999 2010-11-30
2312 2010-12-03 141,926,630 0 51.1156 277,657,999 2010-11-30
2313 2010-12-02 141,926,630 0 51.1156 277,657,999 2010-11-30
2314 2010-12-01 141,926,630 -16,058,000 51.1156 277,657,999 2010-11-30
2315 2010-11-30 157,984,630 -18,000 56.8990 277,657,999 2010-11-30
2316 2010-11-29 158,002,630 -34,000 56.9055 277,657,999 2010-10-31
2317 2010-11-26 158,036,630 -286,000 56.9177 277,657,999 2010-10-31
2318 2010-11-25 158,322,630 18,000 57.0207 277,657,999 2010-10-31
2319 2010-11-24 158,304,630 206,000 57.0143 277,657,999 2010-10-31
2320 2010-11-23 158,098,630 22,000 56.9401 277,657,999 2010-10-31
2321 2010-11-22 158,076,630 416,000 56.9321 277,657,999 2010-10-31
2322 2010-11-19 157,660,630 310,000 56.7823 277,657,999 2010-10-31
2323 2010-11-18 157,350,630 -336,000 56.6707 277,657,999 2010-10-31
2324 2010-11-17 157,686,630 92,000 56.7917 277,657,999 2010-10-31
2325 2010-11-16 157,594,630 -356,000 56.7585 277,657,999 2010-10-31
2326 2010-11-15 157,950,630 -140,000 56.8868 277,657,999 2010-10-31
2327 2010-11-12 158,090,630 -148,000 56.9372 277,657,999 2010-10-31
2328 2010-11-11 158,238,630 90,000 56.9905 277,657,999 2010-10-31
2329 2010-11-10 158,148,630 1,462,000 56.9581 277,657,999 2010-10-31
2330 2010-11-09 156,686,630 -132,000 56.4315 277,657,999 2010-10-31
2331 2010-11-08 156,818,630 -72,000 56.4791 277,657,999 2010-10-31
2332 2010-11-05 156,890,630 84,000 56.5050 277,657,999 2010-10-31
2333 2010-11-04 156,806,630 -2,004,000 56.4747 277,657,999 2010-10-31
2334 2010-11-03 158,810,630 -290,000 57.1965 277,657,999 2010-10-31
2335 2010-11-02 159,100,630 -144,000 57.3009 277,657,999 2010-10-31
2336 2010-11-01 159,244,630 18,000 57.3528 277,657,999 2010-10-31
2337 2010-10-29 159,226,630 -238,000 57.3463 277,657,999 2010-09-30
2338 2010-10-28 159,464,630 -178,000 57.4320 277,657,999 2010-09-30
2339 2010-10-27 159,642,630 -168,000 57.4961 277,657,999 2010-09-30
2340 2010-10-26 159,810,630 -130,000 57.5566 277,657,999 2010-09-30
2341 2010-10-25 159,940,630 204,000 57.6035 277,657,999 2010-09-30
2342 2010-10-22 159,736,630 -258,000 57.5300 277,657,999 2010-09-30
2343 2010-10-21 159,994,630 -192,000 57.6229 277,657,999 2010-09-30
2344 2010-10-20 160,186,630 -1,720,000 57.6921 277,657,999 2010-09-30
2345 2010-10-19 161,906,630 -382,000 58.3115 277,657,999 2010-09-30
2346 2010-10-18 162,288,630 136,000 58.4491 277,657,999 2010-09-30
2347 2010-10-15 162,152,630 -298,000 58.4001 277,657,999 2010-09-30
2348 2010-10-14 162,450,630 -184,000 58.5075 277,657,999 2010-09-30
2349 2010-10-13 162,634,630 -214,000 58.5737 277,657,999 2010-09-30
2350 2010-10-12 162,848,630 -6,000 58.6508 277,657,999 2010-09-30
2351 2010-10-11 162,854,630 -20,000 58.6530 277,657,999 2010-09-30
2352 2010-10-08 162,874,630 -32,000 58.6602 277,657,999 2010-09-30
2353 2010-10-07 162,906,630 66,000 58.6717 277,657,999 2010-09-30
2354 2010-10-06 162,840,630 2,000 58.6479 277,657,999 2010-09-30
2355 2010-10-05 162,838,630 350,000 58.6472 277,657,999 2010-09-30
2356 2010-10-04 162,488,630 -190,000 58.5211 277,657,999 2010-09-30
2357 2010-09-30 162,678,630 44,000 58.5896 277,657,999 2010-09-30
2358 2010-09-29 162,634,630 -554,000 58.5737 277,657,999 2010-08-31
2359 2010-09-28 163,188,630 -200,000 58.7733 277,657,999 2010-08-31
2360 2010-09-27 163,388,630 -82,000 58.8453 277,657,999 2010-08-31
2361 2010-09-24 163,470,630 382,000 58.8748 277,657,999 2010-08-31
2362 2010-09-22 163,088,630 -878,000 58.7372 277,657,999 2010-08-31
2363 2010-09-21 163,966,630 -86,000 59.0535 277,657,999 2010-08-31
2364 2010-09-20 164,052,630 -410,000 59.0844 277,657,999 2010-08-31
2365 2010-09-17 164,462,630 -40,000 59.2321 277,657,999 2010-08-31
2366 2010-09-16 164,502,630 986,000 59.2465 277,657,999 2010-08-31
2367 2010-09-15 163,516,630 1,490,000 58.8914 277,657,999 2010-08-31
2368 2010-09-14 162,026,630 -5,340,000 58.3547 277,657,999 2010-08-31
2369 2010-09-13 167,366,630 -320,000 60.2780 277,657,999 2010-08-31
2370 2010-09-10 167,686,630 248,000 60.3932 277,657,999 2010-08-31
2371 2010-09-09 167,438,630 -44,000 60.3039 277,657,999 2010-08-31
2372 2010-09-08 167,482,630 100,000 60.3198 277,657,999 2010-08-31
2373 2010-09-07 167,382,630 64,000 60.2837 277,657,999 2010-08-31
2374 2010-09-06 167,318,630 -124,000 60.2607 277,657,999 2010-08-31
2375 2010-09-03 167,442,630 -690,000 60.3054 277,657,999 2010-08-31
2376 2010-09-02 168,132,630 138,000 60.5539 277,657,999 2010-08-31
2377 2010-09-01 167,994,630 388,000 60.5042 277,657,999 2010-08-31
2378 2010-08-31 167,606,630 68,000 60.3644 277,657,999 2010-08-31
2379 2010-08-30 167,538,630 468,000 60.3399 277,657,999 2010-07-31
2380 2010-08-27 167,070,630 -66,000 60.1714 277,657,999 2010-07-31
2381 2010-08-26 167,136,630 -1,418,000 60.1951 277,657,999 2010-07-31
2382 2010-08-25 168,554,630 18,000 60.7058 277,657,999 2010-07-31
2383 2010-08-24 168,536,630 460,000 60.6994 277,657,999 2010-07-31
2384 2010-08-23 168,076,630 604,000 60.5337 277,657,999 2010-07-31
2385 2010-08-20 167,472,630 6,000 60.3162 277,657,999 2010-07-31
2386 2010-08-19 167,466,630 -88,000 60.3140 277,657,999 2010-07-31
2387 2010-08-18 167,554,630 -72,000 60.3457 277,657,999 2010-07-31
2388 2010-08-17 167,626,630 -118,000 60.3716 277,657,999 2010-07-31
2389 2010-08-16 167,744,630 330,000 60.4141 277,657,999 2010-07-31
2390 2010-08-13 167,414,630 -100,000 60.2953 277,657,999 2010-07-31
2391 2010-08-12 167,514,630 -330,000 60.3313 277,657,999 2010-07-31
2392 2010-08-11 167,844,630 74,000 60.4501 277,657,999 2010-07-31
2393 2010-08-10 167,770,630 -150,000 60.4235 277,657,999 2010-07-31
2394 2010-08-09 167,920,630 -190,000 60.4775 277,657,999 2010-07-31
2395 2010-08-06 168,110,630 -38,000 60.5459 277,657,999 2010-07-31
2396 2010-08-05 168,148,630 -184,000 60.5596 277,657,999 2010-07-31
2397 2010-08-04 168,332,630 10,524,000 60.6259 277,657,999 2010-07-31
2398 2010-08-03 157,808,630 -58,000 56.8356 277,657,999 2010-07-31
2399 2010-08-02 157,866,630 -632,000 56.8565 277,657,999 2010-07-31
2400 2010-07-30 158,498,630 -604,000 57.0841 277,657,999 2010-06-30
2401 2010-07-29 159,102,630 94,000 57.3017 277,657,999 2010-06-30
2402 2010-07-28 159,008,630 -88,000 57.2678 277,657,999 2010-06-30
2403 2010-07-27 159,096,630 40,000 57.2995 277,657,999 2010-06-30
2404 2010-07-26 159,056,630 170,000 57.2851 277,657,999 2010-06-30
2405 2010-07-23 158,886,630 -38,000 57.2239 277,657,999 2010-06-30
2406 2010-07-22 158,924,630 -52,000 57.2375 277,657,999 2010-06-30
2407 2010-07-21 158,976,630 -90,000 57.2563 277,657,999 2010-06-30
2408 2010-07-20 159,066,630 -90,000 57.2887 277,657,999 2010-06-30
2409 2010-07-19 159,156,630 -1,040,000 57.3211 277,657,999 2010-06-30
2410 2010-07-16 160,196,630 320,000 57.6957 277,657,999 2010-06-30
2411 2010-07-15 159,876,630 144,000 57.5804 277,657,999 2010-06-30
2412 2010-07-14 159,732,630 -96,000 57.5286 277,657,999 2010-06-30
2413 2010-07-13 159,828,630 -94,000 57.5631 277,657,999 2010-06-30
2414 2010-07-12 159,922,630 -442,000 57.5970 277,657,999 2010-06-30
2415 2010-07-09 160,364,630 -180,000 57.7562 277,657,999 2010-06-30
2416 2010-07-08 160,544,630 10,000 57.8210 277,657,999 2010-06-30
2417 2010-07-07 160,534,630 -118,000 57.8174 277,657,999 2010-06-30
2418 2010-07-06 160,652,630 64,000 57.8599 277,657,999 2010-06-30
2419 2010-07-05 160,588,630 -2,000 57.8368 277,657,999 2010-06-30
2420 2010-07-02 160,590,630 -36,000 57.8376 277,657,999 2010-06-30
2421 2010-06-30 160,626,630 -36,000 57.8505 277,657,999 2010-06-30
2422 2010-06-29 160,662,630 826,000 57.8635 277,657,999 2010-05-31
2423 2010-06-28 159,836,630 -424,000 57.5660 277,657,999 2010-05-31
2424 2010-06-25 160,260,630 -12,000 57.7187 277,657,999 2010-05-31
2425 2010-06-24 160,272,630 448,000 57.7230 277,657,999 2010-05-31
2426 2010-06-23 159,824,630 1,130,000 57.5617 277,657,999 2010-05-31
2427 2010-06-22 158,694,630 318,000 57.1547 277,657,999 2010-05-31
2428 2010-06-21 158,376,630 974,000 57.0402 277,657,999 2010-05-31
2429 2010-06-18 157,402,630 72,000 56.6894 277,657,999 2010-05-31
2430 2010-06-17 157,330,630 12,000 56.6635 277,657,999 2010-05-31
2431 2010-06-15 157,318,630 -182,000 56.6591 277,657,999 2010-05-31
2432 2010-06-14 157,500,630 24,000 56.7247 277,657,999 2010-05-31
2433 2010-06-11 157,476,630 -148,000 56.7160 277,657,999 2010-05-31
2434 2010-06-10 157,624,630 -36,000 56.7693 277,657,999 2010-05-31
2435 2010-06-09 157,660,630 -30,000 56.7823 277,657,999 2010-05-31
2436 2010-06-08 157,690,630 -82,000 56.7931 277,657,999 2010-05-31
2437 2010-06-07 157,772,630 10,000 56.8226 277,657,999 2010-05-31
2438 2010-06-04 157,762,630 -328,000 56.8190 277,657,999 2010-05-31
2439 2010-06-03 158,090,630 -896,000 56.9372 277,657,999 2010-05-31
2440 2010-06-02 158,986,630 146,000 57.2599 277,657,999 2010-05-31
2441 2010-06-01 158,840,630 -570,000 57.2073 277,657,999 2010-05-31
2442 2010-05-31 159,410,630 -64,000 57.4126 277,657,999 2010-05-31
2443 2010-05-28 159,474,630 -268,000 57.4356 277,657,999 2010-04-30
2444 2010-05-27 159,742,630 342,000 57.5322 277,657,999 2010-04-30
2445 2010-05-26 159,400,630 -1,792,000 57.4090 277,657,999 2010-04-30
2446 2010-05-25 161,192,630 -370,000 58.0544 277,657,999 2010-04-30
2447 2010-05-24 161,562,630 -11,500 58.1876 277,657,999 2010-04-30
2448 2010-05-20 161,574,130 -932,000 58.1918 277,657,999 2010-04-30
2449 2010-05-19 162,506,130 -384,000 58.5274 277,657,999 2010-04-30
2450 2010-05-18 162,890,130 356,000 58.6657 277,657,999 2010-04-30
2451 2010-05-17 162,534,130 -88,000 58.5375 277,657,999 2010-04-30
2452 2010-05-14 162,622,130 -1,676,000 58.5692 277,657,999 2010-04-30
2453 2010-05-13 164,298,130 172,000 59.1728 277,657,999 2010-04-30
2454 2010-05-12 164,126,130 316,000 59.1109 277,657,999 2010-04-30
2455 2010-05-11 163,810,130 666,000 58.9971 277,657,999 2010-04-30
2456 2010-05-10 163,144,130 -690,000 58.7572 277,657,999 2010-04-30
2457 2010-05-07 163,834,130 -348,000 59.0057 277,657,999 2010-04-30
2458 2010-05-06 164,182,130 262,000 59.1311 277,657,999 2010-04-30
2459 2010-05-05 163,920,130 -140,000 59.0367 277,657,999 2010-04-30
2460 2010-05-04 164,060,130 584,000 59.0871 277,657,999 2010-04-30
2461 2010-05-03 163,476,130 302,000 58.8768 277,657,999 2010-04-30
2462 2010-04-30 163,174,130 -274,000 58.7680 277,657,999 2010-04-30
2463 2010-04-29 163,448,130 -938,000 58.8667 277,657,999 2010-03-31
2464 2010-04-28 164,386,130 -918,000 59.2045 277,657,999 2010-03-31
2465 2010-04-27 165,304,130 756,000 59.5352 277,657,999 2010-03-31
2466 2010-04-26 164,548,130 561,380 59.2629 277,657,999 2010-03-31
2467 2010-04-23 163,986,750 380,020 59.0607 277,657,999 2010-03-31
2468 2010-04-22 163,606,730 978,600 58.9238 277,657,999 2010-03-31
2469 2010-04-21 162,628,130 1,633,400 58.5714 277,657,999 2010-03-31
2470 2010-04-20 160,994,730 2,710,000 57.9831 277,657,999 2010-03-31
2471 2010-04-19 158,284,730 -904,100 57.0071 277,657,999 2010-03-31
2472 2010-04-16 159,188,830 718,000 57.3327 277,657,999 2010-03-31
2473 2010-04-15 158,470,830 2,982,000 57.0741 277,657,999 2010-03-31
2474 2010-04-14 155,488,830 556,000 56.0001 277,657,999 2010-03-31
2475 2010-04-13 154,932,830 -152,000 55.7999 277,657,999 2010-03-31
2476 2010-04-12 155,084,830 206,000 55.8546 277,657,999 2010-03-31
2477 2010-04-09 154,878,830 92,000 55.7804 277,657,999 2010-03-31
2478 2010-04-08 154,786,830 288,000 55.7473 277,657,999 2010-03-31
2479 2010-04-07 154,498,830 30,000 55.6436 277,657,999 2010-03-31
2480 2010-04-01 154,468,830 300,000 55.6328 277,657,999 2010-03-31
2481 2010-03-31 154,168,830 14,000 55.5247 277,657,999 2010-03-31
2482 2010-03-30 154,154,830 -168,000 55.5197 277,657,999 2010-02-28
2483 2010-03-29 154,322,830 -230,000 55.5802 277,657,999 2010-02-28
2484 2010-03-26 154,552,830 -67,500 55.6630 277,657,999 2010-02-28
2485 2010-03-25 154,620,330 -288,000 55.6873 277,657,999 2010-02-28
2486 2010-03-24 154,908,330 -10,000 55.7911 277,657,999 2010-02-28
2487 2010-03-23 154,918,330 730,000 55.7947 277,657,999 2010-02-28
2488 2010-03-22 154,188,330 882,000 55.5317 277,657,999 2010-02-28
2489 2010-03-19 153,306,330 1,076,000 55.2141 277,657,999 2010-02-28
2490 2010-03-18 152,230,330 328,000 54.8266 277,657,999 2010-02-28
2491 2010-03-17 151,902,330 412,000 54.7084 277,657,999 2010-02-28
2492 2010-03-16 151,490,330 224,000 54.5600 277,657,999 2010-02-28
2493 2010-03-15 151,266,330 -192,000 54.4794 277,657,999 2010-02-28
2494 2010-03-12 151,458,330 -876,000 54.5485 277,657,999 2010-02-28
2495 2010-03-11 152,334,330 -1,116,000 54.8640 277,657,999 2010-02-28
2496 2010-03-10 153,450,330 594,000 55.2659 277,657,999 2010-02-28
2497 2010-03-09 152,856,330 -2,862,000 55.0520 277,657,999 2010-02-28
2498 2010-03-08 155,718,330 586,000 56.0828 277,657,999 2010-02-28
2499 2010-03-05 155,132,330 -70,000 55.8717 277,657,999 2010-02-28
2500 2010-03-04 155,202,330 -76,000 55.8969 277,657,999 2010-02-28
2501 2010-03-03 155,278,330 476,000 55.9243 277,657,999 2010-02-28
2502 2010-03-02 154,802,330 -72,000 55.7529 277,657,999 2010-02-28
2503 2010-03-01 154,874,330 144,000 55.7788 277,657,999 2010-02-28
2504 2010-02-26 154,730,330 344,000 55.7269 277,657,999 2010-01-31
2505 2010-02-25 154,386,330 8,000 55.6031 277,657,999 2010-01-31
2506 2010-02-24 154,378,330 -256,800 55.6002 277,657,999 2010-01-31
2507 2010-02-23 154,635,130 -38,000 55.6927 277,657,999 2010-01-31
2508 2010-02-22 154,673,130 30,000 55.7063 277,657,999 2010-01-31
2509 2010-02-19 154,643,130 -42,000 55.6955 277,657,999 2010-01-31
2510 2010-02-18 154,685,130 -30,000 55.7107 277,657,999 2010-01-31
2511 2010-02-17 154,715,130 106,000 55.7215 277,657,999 2010-01-31
2512 2010-02-12 154,609,130 -458,000 55.6833 277,657,999 2010-01-31
2513 2010-02-11 155,067,130 110,000 55.8482 277,657,999 2010-01-31
2514 2010-02-10 154,957,130 324,000 55.8086 277,657,999 2010-01-31
2515 2010-02-09 154,633,130 122,000 55.6919 277,657,999 2010-01-31
2516 2010-02-08 154,511,130 -134,000 55.6480 277,657,999 2010-01-31
2517 2010-02-05 154,645,130 384,000 55.6963 277,657,999 2010-01-31
2518 2010-02-04 154,261,130 494,000 55.5580 277,657,999 2010-01-31
2519 2010-02-03 153,767,130 36,000 55.3800 277,657,999 2010-01-31
2520 2010-02-02 153,731,130 -320,000 55.3671 277,657,999 2010-01-31
2521 2010-02-01 154,051,130 38,000 55.4823 277,657,999 2010-01-31
2522 2010-01-29 154,013,130 90,000 55.4686 277,657,999 2009-12-31
2523 2010-01-28 153,923,130 -11,270,000 55.4362 277,657,999 2009-12-31
2524 2010-01-27 165,193,130 -132,000 59.4952 277,657,999 2009-12-31
2525 2010-01-26 165,325,130 -166,000 59.5427 277,657,999 2009-12-31
2526 2010-01-25 165,491,130 -817,300 59.6025 277,657,999 2009-12-31
2527 2010-01-22 166,308,430 -1,058,000 59.8969 277,657,999 2009-12-31
2528 2010-01-21 167,366,430 -254,000 60.2779 277,657,999 2009-12-31
2529 2010-01-20 167,620,430 2,466,000 60.3694 277,657,999 2009-12-31
2530 2010-01-19 165,154,430 -1,142,000 59.4812 277,657,999 2009-12-31
2531 2010-01-18 166,296,430 -354,000 59.8925 277,657,999 2009-12-31
2532 2010-01-15 166,650,430 1,108,000 60.0200 277,657,999 2009-12-31
2533 2010-01-14 165,542,430 -74,000 59.6210 277,657,999 2009-12-31
2534 2010-01-13 165,616,430 -24,000 59.6476 277,657,999 2009-12-31
2535 2010-01-12 165,640,430 116,000 59.6563 277,657,999 2009-12-31
2536 2010-01-11 165,524,430 -382,000 59.6145 277,657,999 2009-12-31
2537 2010-01-08 165,906,430 132,000 59.7521 277,657,999 2009-12-31
2538 2010-01-07 165,774,430 -452,000 59.7045 277,657,999 2009-12-31
2539 2010-01-06 166,226,430 82,000 59.8673 277,657,999 2009-12-31
2540 2010-01-05 166,144,430 20,000 59.8378 277,657,999 2009-12-31
2541 2010-01-04 166,124,430 56,000 59.8306 277,657,999 2009-12-31
2542 2009-12-31 166,068,430 0 59.8104 277,657,999 2009-12-31
2543 2009-12-30 166,068,430 36,000 59.8104 277,657,999 2009-11-30
2544 2009-12-29 166,032,430 2,022,000 59.7975 277,657,999 2009-11-30
2545 2009-12-28 164,010,430 6,000 59.0692 277,657,999 2009-11-30
2546 2009-12-24 164,004,430 0 59.0671 277,657,999 2009-11-30
2547 2009-12-23 164,004,430 32,000 59.0671 277,657,999 2009-11-30
2548 2009-12-22 163,972,430 1,624,000 59.0555 277,657,999 2009-11-30
2549 2009-12-21 162,348,430 52,000 58.4706 277,657,999 2009-11-30
2550 2009-12-18 162,296,430 32,000 58.4519 277,657,999 2009-11-30
2551 2009-12-17 162,264,430 -112,000 58.4404 277,657,999 2009-11-30
2552 2009-12-16 162,376,430 -636,000 58.4807 277,657,999 2009-11-30
2553 2009-12-15 163,012,430 -270,000 58.7098 277,657,999 2009-11-30
2554 2009-12-14 163,282,430 2,000 58.8070 277,657,999 2009-11-30
2555 2009-12-11 163,280,430 -1,302,000 58.8063 277,657,999 2009-11-30
2556 2009-12-10 164,582,430 -562,000 59.2752 277,657,999 2009-11-30
2557 2009-12-09 165,144,430 -156,000 59.4776 277,657,999 2009-11-30
2558 2009-12-08 165,300,430 0 59.5338 277,657,999 2009-11-30
2559 2009-12-07 165,300,430 -2,000 59.5338 277,657,999 2009-11-30
2560 2009-12-04 165,302,430 0 59.5345 277,657,999 2009-11-30
2561 2009-12-03 165,302,430 2,000 59.5345 277,657,999 2009-11-30
2562 2009-12-02 165,300,430 -512,000 59.5338 277,657,999 2009-11-30
2563 2009-12-01 165,812,430 0 59.7182 277,657,999 2009-11-30
2564 2009-11-30 165,812,430 -740,000 59.7182 277,657,999 2009-11-30
2565 2009-11-27 166,552,430 2,000 59.9847 277,657,999 2009-10-31
2566 2009-11-26 166,550,430 2,000 59.9840 277,657,999 2009-10-31
2567 2009-11-25 166,548,430 0 59.9833 277,657,999 2009-10-31
2568 2009-11-24 166,548,430 0 59.9833 277,657,999 2009-10-31
2569 2009-11-23 166,548,430 0 59.9833 277,657,999 2009-10-31
2570 2009-11-20 166,548,430 -348,000 59.9833 277,657,999 2009-10-31
2571 2009-11-19 166,896,430 118,000 60.1086 277,657,999 2009-10-31
2572 2009-11-18 166,778,430 -160,000 60.0661 277,657,999 2009-10-31
2573 2009-11-17 166,938,430 -554,000 60.1238 277,657,999 2009-10-31
2574 2009-11-16 167,492,430 32,000 60.3233 277,657,999 2009-10-31
2575 2009-11-13 167,460,430 112,000 60.3118 277,657,999 2009-10-31
2576 2009-11-12 167,348,430 -278,000 60.2714 277,657,999 2009-10-31
2577 2009-11-11 167,626,430 34,000 60.3715 277,657,999 2009-10-31
2578 2009-11-10 167,592,430 -16,000 60.3593 277,657,999 2009-10-31
2579 2009-11-09 167,608,430 44,000 60.3651 277,657,999 2009-10-31
2580 2009-11-06 167,564,430 8,000 60.3492 277,657,999 2009-10-31
2581 2009-11-05 167,556,430 -164,000 60.3463 277,657,999 2009-10-31
2582 2009-11-04 167,720,430 -158,000 60.4054 277,657,999 2009-10-31
2583 2009-11-03 167,878,430 -770,000 60.4623 277,657,999 2009-10-31
2584 2009-11-02 168,648,430 -302,000 60.7396 277,657,999 2009-10-31
2585 2009-10-30 168,950,430 -480,000 60.8484 277,657,999 2009-09-30
2586 2009-10-29 169,430,430 -332,000 61.0213 277,657,999 2009-09-30
2587 2009-10-28 169,762,430 -1,058,000 61.1408 277,657,999 2009-09-30
2588 2009-10-27 170,820,430 576,000 61.5219 277,657,999 2009-09-30
2589 2009-10-23 170,244,430 708,000 61.3144 277,657,999 2009-09-30
2590 2009-10-22 169,536,430 266,000 61.0594 277,657,999 2009-09-30
2591 2009-10-21 169,270,430 28,000 60.9636 277,657,999 2009-09-30
2592 2009-10-20 169,242,430 78,000 60.9536 277,657,999 2009-09-30
2593 2009-10-19 169,164,430 200,000 60.9255 277,657,999 2009-09-30
2594 2009-10-16 168,964,430 94,000 60.8534 277,657,999 2009-09-30
2595 2009-10-15 168,870,430 106,000 60.8196 277,657,999 2009-09-30
2596 2009-10-14 168,764,430 26,000 60.7814 277,657,999 2009-09-30
2597 2009-10-13 168,738,430 30,000 60.7720 277,657,999 2009-09-30
2598 2009-10-12 168,708,430 284,000 60.7612 277,657,999 2009-09-30
2599 2009-10-09 168,424,430 516,000 60.6590 277,657,999 2009-09-30
2600 2009-10-08 167,908,430 516,000 60.4731 277,657,999 2009-09-30
2601 2009-10-07 167,392,430 304,000 60.2873 277,657,999 2009-09-30
2602 2009-10-06 167,088,430 -62,000 60.1778 277,657,999 2009-09-30
2603 2009-10-05 167,150,430 145,000 60.2001 277,657,999 2009-09-30
2604 2009-10-02 167,005,430 164,000 60.1479 277,657,999 2009-09-30
2605 2009-09-30 166,841,430 360,000 60.0888 277,657,999 2009-09-30
2606 2009-09-29 166,481,430 120,000 59.9592 277,657,999 2009-08-31
2607 2009-09-28 166,361,430 520,000 59.9160 277,657,999 2009-08-31
2608 2009-09-25 165,841,430 142,000 59.7287 277,657,999 2009-08-31
2609 2009-09-24 165,699,430 344,000 59.6775 277,657,999 2009-08-31
2610 2009-09-23 165,355,430 328,000 59.5536 277,657,999 2009-08-31
2611 2009-09-22 165,027,430 24,000 59.4355 277,657,999 2009-08-31
2612 2009-09-21 165,003,430 50,000 59.4269 277,657,999 2009-08-31
2613 2009-09-18 164,953,430 556,000 59.4089 277,657,999 2009-08-31
2614 2009-09-17 164,397,430 86,000 59.2086 277,657,999 2009-08-31
2615 2009-09-16 164,311,430 -8,400 59.1776 277,657,999 2009-08-31
2616 2009-09-15 164,319,830 110,000 59.1807 277,657,999 2009-08-31
2617 2009-09-14 164,209,830 322,000 59.1410 277,657,999 2009-08-31
2618 2009-09-11 163,887,830 94,000 59.0251 277,657,999 2009-08-31
2619 2009-09-10 163,793,830 610,000 58.9912 277,657,999 2009-08-31
2620 2009-09-09 163,183,830 120,000 58.7715 277,657,999 2009-08-31
2621 2009-09-08 163,063,830 548,000 58.7283 277,657,999 2009-08-31
2622 2009-09-07 162,515,830 -12,000 58.5309 277,657,999 2009-08-31
2623 2009-09-04 162,527,830 -20,000 58.5353 277,657,999 2009-08-31
2624 2009-09-03 162,547,830 404,000 58.5425 277,657,999 2009-08-31
2625 2009-09-02 162,143,830 -409,527 58.3970 277,657,999 2009-08-31
2626 2009-09-01 162,553,357 -18,000 58.5445 277,657,999 2009-08-31
2627 2009-08-31 162,571,357 -228,000 58.5509 277,657,999 2009-08-31
2628 2009-08-28 162,799,357 501,347 58.6331 277,657,999 2009-07-31
2629 2009-08-27 162,298,010 74,980 58.4525 277,657,999 2009-07-31
2630 2009-08-26 162,223,030 -18,800 58.4255 277,657,999 2009-07-31
2631 2009-08-25 162,241,830 -288,000 58.4323 277,657,999 2009-07-31
2632 2009-08-24 162,529,830 -108,000 58.5360 277,657,999 2009-07-31
2633 2009-08-21 162,637,830 -328,000 58.5749 277,657,999 2009-07-31
2634 2009-08-20 162,965,830 122,000 58.6930 277,657,999 2009-07-31
2635 2009-08-19 162,843,830 -614,000 58.6491 277,657,999 2009-07-31
2636 2009-08-18 163,457,830 72,000 58.8702 277,657,999 2009-07-31
2637 2009-08-17 163,385,830 346,000 58.8443 277,657,999 2009-07-31
2638 2009-08-14 163,039,830 100,000 58.7197 277,657,999 2009-07-31
2639 2009-08-13 162,939,830 -102,000 58.6836 277,657,999 2009-07-31
2640 2009-08-12 163,041,830 104,000 58.7204 277,657,999 2009-07-31
2641 2009-08-11 162,937,830 -338,000 58.6829 277,657,999 2009-07-31
2642 2009-08-10 163,275,830 -308,000 58.8047 277,657,999 2009-07-31
2643 2009-08-07 163,583,830 -252,000 58.9156 277,657,999 2009-07-31
2644 2009-08-06 163,835,830 -64,000 59.0063 277,657,999 2009-07-31
2645 2009-08-05 163,899,830 46,000 59.0294 277,657,999 2009-07-31
2646 2009-08-04 163,853,830 -26,000 59.0128 277,657,999 2009-07-31
2647 2009-08-03 163,879,830 -226,000 59.0222 277,657,999 2009-07-31
2648 2009-07-31 164,105,830 -274,000 59.1036 277,657,999 2009-07-31
2649 2009-07-30 164,379,830 -504,000 59.2023 277,657,999 2009-06-30
2650 2009-07-29 164,883,830 356,000 59.3838 277,657,999 2009-06-30
2651 2009-07-28 164,527,830 270,000 59.2556 277,657,999 2009-06-30
2652 2009-07-27 164,257,830 232,000 59.1583 277,657,999 2009-06-30
2653 2009-07-24 164,025,830 154,000 59.0748 277,657,999 2009-06-30
2654 2009-07-23 163,871,830 420,000 59.0193 277,657,999 2009-06-30
2655 2009-07-22 163,451,830 88,000 58.8680 277,657,999 2009-06-30
2656 2009-07-21 163,363,830 382,000 58.8363 277,657,999 2009-06-30
2657 2009-07-20 162,981,830 56,000 58.6988 277,657,999 2009-06-30
2658 2009-07-17 162,925,830 -34,000 58.6786 277,657,999 2009-06-30
2659 2009-07-16 162,959,830 -73,000 58.6908 277,657,999 2009-06-30
2660 2009-07-15 163,032,830 0 58.7171 277,657,999 2009-06-30
2661 2009-07-14 163,032,830 -7,782,000 58.7171 277,657,999 2009-06-30
2662 2009-07-13 170,814,830 232,000 61.5199 277,657,999 2009-06-30
2663 2009-07-10 170,582,830 0 61.4363 277,657,999 2009-06-30
2664 2009-07-09 170,582,830 70,000 61.4363 277,657,999 2009-06-30
2665 2009-07-08 170,512,830 134,000 61.4111 277,657,999 2009-06-30
2666 2009-07-07 170,378,830 50,000 61.3628 277,657,999 2009-06-30
2667 2009-07-06 170,328,830 146,000 61.3448 277,657,999 2009-06-30
2668 2009-07-03 170,182,830 48,000 61.2922 277,657,999 2009-06-30
2669 2009-07-02 170,134,830 -590,000 61.2750 277,657,999 2009-06-30
2670 2009-06-30 170,724,830 -94,000 61.4875 277,657,999 2009-06-30
2671 2009-06-29 170,818,830 66,000 61.5213 277,657,999 2009-06-08
2672 2009-06-26 170,752,830 -118,000 61.4975 277,657,999 2009-06-08
2673 2009-06-25 170,870,830 -42,000 61.5400 277,657,999 2009-06-08
2674 2009-06-24 170,912,830 -46,000 61.5552 277,657,999 2009-06-08
2675 2009-06-23 170,958,830 -82,000 61.5717 277,657,999 2009-06-08
2676 2009-06-22 171,040,830 178,000 61.6013 277,657,999 2009-06-08
2677 2009-06-19 170,862,830 44,000 61.5372 277,657,999 2009-06-08
2678 2009-06-18 170,818,830 266,000 61.5213 277,657,999 2009-06-08
2679 2009-06-17 170,552,830 -46,000 61.4255 277,657,999 2009-06-08
2680 2009-06-16 170,598,830 384,000 61.4421 277,657,999 2009-06-08
2681 2009-06-15 170,214,830 172,000 61.3038 277,657,999 2009-06-08
2682 2009-06-12 170,042,830 -266,000 61.2418 277,657,999 2009-06-08
2683 2009-06-11 170,308,830 -182,000 61.3376 277,657,999 2009-06-08
2684 2009-06-10 170,490,830 -308,000 61.4032 277,657,999 2009-06-08
2685 2009-06-09 170,798,830 -18,000 61.5141 277,657,999 2009-06-08
2686 2009-06-08 170,816,830 -96,000 61.5206 277,657,999 2009-06-08
2687 2009-06-05 170,912,830 2,000 61.5290 277,775,999 2009-05-31
2688 2009-06-04 170,910,830 -122,000 61.5283 277,775,999 2009-05-31
2689 2009-06-03 171,032,830 -144,000 61.5722 277,775,999 2009-05-31
2690 2009-06-02 171,176,830 108,000 61.6241 277,775,999 2009-05-31
2691 2009-06-01 171,068,830 196,000 61.5852 277,775,999 2009-05-31
2692 2009-05-29 170,872,830 -714,000 61.5146 277,775,999 2009-04-30
2693 2009-05-27 171,586,830 -26,000 61.7717 277,775,999 2009-04-30
2694 2009-05-26 171,612,830 -500,000 61.7810 277,775,999 2009-04-30
2695 2009-05-25 172,112,830 -560,000 61.9610 277,775,999 2009-04-30
2696 2009-05-22 172,672,830 38,000 62.1626 277,775,999 2009-04-30
2697 2009-05-21 172,634,830 -94,000 62.1489 277,775,999 2009-04-30
2698 2009-05-20 172,728,830 196,000 62.1828 277,775,999 2009-04-30
2699 2009-05-19 172,532,830 -820,000 62.1122 277,775,999 2009-04-30
2700 2009-05-18 173,352,830 260,000 62.4074 277,775,999 2009-04-30
2701 2009-05-15 173,092,830 -2,000 62.3138 277,775,999 2009-04-30
2702 2009-05-14 173,094,830 -694,000 62.3145 277,775,999 2009-04-30
2703 2009-05-13 173,788,830 372,000 62.5644 277,775,999 2009-04-30
2704 2009-05-12 173,416,830 138,000 62.4305 277,775,999 2009-04-30
2705 2009-05-11 173,278,830 2,584,000 62.3808 277,775,999 2009-04-30
2706 2009-05-08 170,694,830 -56,000 61.4505 277,775,999 2009-04-30
2707 2009-05-07 170,750,830 -24,000 61.4707 277,775,999 2009-04-30
2708 2009-05-06 170,774,830 44,000 61.4793 277,775,999 2009-04-30
2709 2009-05-05 170,730,830 76,000 61.4635 277,775,999 2009-04-30
2710 2009-05-04 170,654,830 350,000 61.4361 277,775,999 2009-04-30
2711 2009-04-30 170,304,830 486,000 61.3101 277,775,999 2009-04-30
2712 2009-04-29 169,818,830 -90,000 61.1352 277,775,999 2009-03-31
2713 2009-04-28 169,908,830 94,000 61.1676 277,775,999 2009-03-31
2714 2009-04-27 169,814,830 44,000 61.1337 277,775,999 2009-03-31
2715 2009-04-24 169,770,830 250,000 61.1179 277,775,999 2009-03-31
2716 2009-04-23 169,520,830 388,000 61.0279 277,775,999 2009-03-31
2717 2009-04-22 169,132,830 1,008,000 60.8882 277,775,999 2009-03-31
2718 2009-04-21 168,124,830 -68,000 60.5253 277,775,999 2009-03-31
2719 2009-04-20 168,192,830 -88,000 60.5498 277,775,999 2009-03-31
2720 2009-04-17 168,280,830 -30,000 60.5815 277,775,999 2009-03-31
2721 2009-04-16 168,310,830 -504,000 60.5923 277,775,999 2009-03-31
2722 2009-04-15 168,814,830 -262,000 60.7737 277,775,999 2009-03-31
2723 2009-04-14 169,076,830 -176,000 60.8680 277,775,999 2009-03-31
2724 2009-04-09 169,252,830 92,000 60.9314 277,775,999 2009-03-31
2725 2009-04-08 169,160,830 92,000 60.8983 277,775,999 2009-03-31
2726 2009-04-07 169,068,830 382,000 60.8652 277,775,999 2009-03-31
2727 2009-04-06 168,686,830 74,000 60.7276 277,775,999 2009-03-31
2728 2009-04-03 168,612,830 52,000 60.7010 277,775,999 2009-03-31
2729 2009-04-02 168,560,830 506,000 60.6823 277,775,999 2009-03-31
2730 2009-04-01 168,054,830 64,000 60.5001 277,775,999 2009-03-31
2731 2009-03-31 167,990,830 -20,000 60.4771 277,775,999 2009-03-31
2732 2009-03-30 168,010,830 457,000 60.4843 277,775,999 2009-03-06
2733 2009-03-27 167,553,830 60,000 60.3198 277,775,999 2009-03-06
2734 2009-03-26 167,493,830 94,000 60.2982 277,775,999 2009-03-06
2735 2009-03-25 167,399,830 -44,000 60.2643 277,775,999 2009-03-06
2736 2009-03-24 167,443,830 -52,000 60.2802 277,775,999 2009-03-06
2737 2009-03-23 167,495,830 -12,000 60.2989 277,775,999 2009-03-06
2738 2009-03-20 167,507,830 -70,000 60.3032 277,775,999 2009-03-06
2739 2009-03-19 167,577,830 -12,000 60.3284 277,775,999 2009-03-06
2740 2009-03-18 167,589,830 0 60.3327 277,775,999 2009-03-06
2741 2009-03-17 167,589,830 486,000 60.3327 277,775,999 2009-03-06
2742 2009-03-16 167,103,830 -146,000 60.1578 277,775,999 2009-03-06
2743 2009-03-13 167,249,830 256,000 60.2103 277,775,999 2009-03-06
2744 2009-03-12 166,993,830 64,000 60.1182 277,775,999 2009-03-06
2745 2009-03-11 166,929,830 6,000 60.0951 277,775,999 2009-03-06
2746 2009-03-10 166,923,830 0 60.0930 277,775,999 2009-03-06
2747 2009-03-09 166,923,830 36,000 60.0930 277,775,999 2009-03-06
2748 2009-03-06 166,887,830 960,000 60.0800 277,775,999 2009-03-06
2749 2009-03-05 165,927,830 120,000 58.5903 283,199,999 2009-02-28
2750 2009-03-04 165,807,830 -18,000 58.5480 283,199,999 2009-02-28
2751 2009-03-03 165,825,830 -5,414,000 58.5543 283,199,999 2009-02-28
2752 2009-03-02 171,239,830 -348,000 60.4660 283,199,999 2009-02-28
2753 2009-02-27 171,587,830 -26,000 60.5889 283,199,999 2009-01-31
2754 2009-02-26 171,613,830 -1,054,000 60.5981 283,199,999 2009-01-31
2755 2009-02-25 172,667,830 -24,000 60.9703 283,199,999 2009-01-31
2756 2009-02-24 172,691,830 0 60.9788 283,199,999 2009-01-31
2757 2009-02-23 172,691,830 -9,000,000 60.9788 283,199,999 2009-01-31
2758 2009-02-20 181,691,830 9,972,000 64.1567 283,199,999 2009-01-31
2759 2009-02-19 171,719,830 284,000 60.6355 283,199,999 2009-01-31
2760 2009-02-18 171,435,830 -9,910,000 60.5353 283,199,999 2009-01-31
2761 2009-02-17 181,345,830 -72,000 64.0345 283,199,999 2009-01-31
2762 2009-02-16 181,417,830 -172,000 64.0600 283,199,999 2009-01-31
2763 2009-02-13 181,589,830 -388,000 64.1207 283,199,999 2009-01-31
2764 2009-02-12 181,977,830 2,000 64.2577 283,199,999 2009-01-31
2765 2009-02-11 181,975,830 -82,000 64.2570 283,199,999 2009-01-31
2766 2009-02-10 182,057,830 -750,000 64.2860 283,199,999 2009-01-31
2767 2009-02-09 182,807,830 1,240,000 64.5508 283,199,999 2009-01-31
2768 2009-02-06 181,567,830 -30,000 64.1129 283,199,999 2009-01-31
2769 2009-02-05 181,597,830 -52,000 64.1235 283,199,999 2009-01-31
2770 2009-02-04 181,649,830 -100,000 64.1419 283,199,999 2009-01-31
2771 2009-02-03 181,749,830 -40,000 64.1772 283,199,999 2009-01-31
2772 2009-02-02 181,789,830 -2,000 64.1913 283,199,999 2009-01-31
2773 2009-01-30 181,791,830 -234,000 64.1920 283,199,999 2008-12-31
2774 2009-01-29 182,025,830 4,000 64.2747 283,199,999 2008-12-31
2775 2009-01-23 182,021,830 -14,000 64.2732 283,199,999 2008-12-31
2776 2009-01-22 182,035,830 -36,000 64.2782 283,199,999 2008-12-31
2777 2009-01-21 182,071,830 10,000 64.2909 283,199,999 2008-12-31
2778 2009-01-20 182,061,830 8,934,000 64.2874 283,199,999 2008-12-31
2779 2009-01-19 173,127,830 6,000 61.1327 283,199,999 2008-12-31
2780 2009-01-16 173,121,830 -9,161,730 61.1306 283,199,999 2008-12-31
2781 2009-01-15 182,283,560 -44,000 64.3657 283,199,999 2008-12-31
2782 2009-01-14 182,327,560 6,000 64.3812 283,199,999 2008-12-31
2783 2009-01-13 182,321,560 -2,335,400 64.3791 283,199,999 2008-12-31
2784 2009-01-12 184,656,960 -78,000 65.2037 283,199,999 2008-12-31
2785 2009-01-09 184,734,960 -18,000 65.2313 283,199,999 2008-12-31
2786 2009-01-08 184,752,960 -180,000 65.2376 283,199,999 2008-12-31
2787 2009-01-07 184,932,960 36,000 65.3012 283,199,999 2008-12-31
2788 2009-01-06 184,896,960 20,000 65.2885 283,199,999 2008-12-31
2789 2009-01-05 184,876,960 20,000 65.2814 283,199,999 2008-12-31
2790 2009-01-02 184,856,960 198,000 65.2744 283,199,999 2008-12-31
2791 2008-12-30 184,658,960 190,000 65.2044 283,199,999 2008-09-30
2792 2008-12-29 184,468,960 483,668 65.1373 283,199,999 2008-09-30
2793 2008-12-23 183,985,292 86,000 64.9666 283,199,999 2008-09-30
2794 2008-12-22 183,899,292 -642,668 64.9362 283,199,999 2008-09-30
2795 2008-12-19 184,541,960 -286,000 65.1631 283,199,999 2008-09-30
2796 2008-12-18 184,827,960 296,000 65.2641 283,199,999 2008-09-30
2797 2008-12-17 184,531,960 162,000 65.1596 283,199,999 2008-09-30
2798 2008-12-16 184,369,960 -24,000 65.1024 283,199,999 2008-09-30
2799 2008-12-15 184,393,960 234,000 65.1109 283,199,999 2008-09-30
2800 2008-12-12 184,159,960 226,000 65.0282 283,199,999 2008-09-30
2801 2008-12-11 183,933,960 -26,000 64.9484 283,199,999 2008-09-30
2802 2008-12-10 183,959,960 -46,000 64.9576 283,199,999 2008-09-30
2803 2008-12-09 184,005,960 2,000 64.9739 283,199,999 2008-09-30
2804 2008-12-08 184,003,960 366,000 64.9731 283,199,999 2008-09-30
2805 2008-12-05 183,637,960 -88,000 64.8439 283,199,999 2008-09-30
2806 2008-12-04 183,725,960 -78,000 64.8750 283,199,999 2008-09-30
2807 2008-12-03 183,803,960 -16,000 64.9025 283,199,999 2008-09-30
2808 2008-12-02 183,819,960 4,000 64.9082 283,199,999 2008-09-30
2809 2008-12-01 183,815,960 718,000 64.9068 283,199,999 2008-09-30
2810 2008-11-28 183,097,960 -6,000 64.6532 283,199,999 2008-09-30
2811 2008-11-27 183,103,960 -156,000 64.6554 283,199,999 2008-09-30
2812 2008-11-26 183,259,960 0 64.7104 283,199,999 2008-09-30
2813 2008-11-25 183,259,960 -134,000 64.7104 283,199,999 2008-09-30
2814 2008-11-24 183,393,960 -20,000 64.7578 283,199,999 2008-09-30
2815 2008-11-21 183,413,960 -12,000 64.7648 283,199,999 2008-09-30
2816 2008-11-20 183,425,960 -82,000 64.7691 283,199,999 2008-09-30
2817 2008-11-19 183,507,960 -68,000 64.7980 283,199,999 2008-09-30
2818 2008-11-18 183,575,960 -10,000 64.8220 283,199,999 2008-09-30
2819 2008-11-17 183,585,960 -1,000,000 64.8256 283,199,999 2008-09-30
2820 2008-11-14 184,585,960 6,000 65.1787 283,199,999 2008-09-30
2821 2008-11-13 184,579,960 -98,000 65.1765 283,199,999 2008-09-30
2822 2008-11-12 184,677,960 -376,000 65.2111 283,199,999 2008-09-30
2823 2008-11-11 185,053,960 914,000 65.3439 283,199,999 2008-09-30
2824 2008-11-10 184,139,960 -22,000 65.0212 283,199,999 2008-09-30
2825 2008-11-07 184,161,960 58,000 65.0289 283,199,999 2008-09-30
2826 2008-11-06 184,103,960 1,928,000 65.0085 283,199,999 2008-09-30
2827 2008-11-05 182,175,960 2,000 64.3277 283,199,999 2008-09-30
2828 2008-11-04 182,173,960 42,000 64.3270 283,199,999 2008-09-30
2829 2008-11-03 182,131,960 104,000 64.3121 283,199,999 2008-09-30
2830 2008-10-31 182,027,960 32,000 64.2754 283,199,999 2008-09-30
2831 2008-10-30 181,995,960 56,000 64.2641 283,199,999 2008-09-30
2832 2008-10-29 181,939,960 6,000 64.2443 283,199,999 2008-09-30
2833 2008-10-28 181,933,960 -28,000 64.2422 283,199,999 2008-09-30
2834 2008-10-27 181,961,960 190,000 64.2521 283,199,999 2008-09-30
2835 2008-10-24 181,771,960 -16,000 64.1850 283,199,999 2008-09-30
2836 2008-10-23 181,787,960 -20,000 64.1907 283,199,999 2008-09-30
2837 2008-10-22 181,807,960 4,000 64.1977 283,199,999 2008-09-30
2838 2008-10-21 181,803,960 36,000 64.1963 283,199,999 2008-09-30
2839 2008-10-20 181,767,960 -246,000 64.1836 283,199,999 2008-09-30
2840 2008-10-17 182,013,960 -62,000 64.2705 283,199,999 2008-09-30
2841 2008-10-16 182,075,960 48,000 64.2924 283,199,999 2008-09-30
2842 2008-10-15 182,027,960 102,000 64.2754 283,199,999 2008-09-30
2843 2008-10-14 181,925,960 48,000 64.2394 283,199,999 2008-09-30
2844 2008-10-13 181,877,960 -62,000 64.2224 283,199,999 2008-09-30
2845 2008-10-10 181,939,960 -390,000 64.2443 283,199,999 2008-09-30
2846 2008-10-09 182,329,960 6,000 64.3820 283,199,999 2008-09-30
2847 2008-10-08 182,323,960 70,000 64.3799 283,199,999 2008-09-30
2848 2008-10-06 182,253,960 116,000 64.3552 283,199,999 2008-09-30
2849 2008-10-03 182,137,960 68,000 64.3143 283,199,999 2008-09-30
2850 2008-10-02 182,069,960 22,000 64.2902 283,199,999 2008-09-30
2851 2008-09-30 182,047,960 90,000 64.2825 283,199,999 2008-09-30
2852 2008-09-29 181,957,960 -74,000 64.2507 283,199,999 2008-07-31
2853 2008-09-26 182,031,960 352,000 64.2768 283,199,999 2008-07-31
2854 2008-09-25 181,679,960 -2,370,000 64.1525 283,199,999 2008-07-31
2855 2008-09-24 184,049,960 3,526,000 64.9894 283,199,999 2008-07-31
2856 2008-09-23 180,523,960 -884,000 63.7443 283,199,999 2008-07-31
2857 2008-09-22 181,407,960 276,000 64.0565 283,199,999 2008-07-31
2858 2008-09-19 181,131,960 -294,000 63.9590 283,199,999 2008-07-31
2859 2008-09-18 181,425,960 -4,588,000 64.0628 283,199,999 2008-07-31
2860 2008-09-17 186,013,960 -422,000 65.6829 283,199,999 2008-07-31
2861 2008-09-16 186,435,960 1,460,000 65.8319 283,199,999 2008-07-31
2862 2008-09-12 184,975,960 226,000 65.3164 283,199,999 2008-07-31
2863 2008-09-11 184,749,960 -186,000 65.2366 283,199,999 2008-07-31
2864 2008-09-10 184,935,960 -142,000 65.3022 283,199,999 2008-07-31
2865 2008-09-09 185,077,960 -240,000 65.3524 283,199,999 2008-07-31
2866 2008-09-08 185,317,960 -72,000 65.4371 283,199,999 2008-07-31
2867 2008-09-05 185,389,960 -62,000 65.4626 283,199,999 2008-07-31
2868 2008-09-04 185,451,960 14,000 65.4844 283,199,999 2008-07-31
2869 2008-09-03 185,437,960 14,000 65.4795 283,199,999 2008-07-31
2870 2008-09-02 185,423,960 -238,000 65.4746 283,199,999 2008-07-31
2871 2008-09-01 185,661,960 -152,000 65.5586 283,199,999 2008-07-31
2872 2008-08-29 185,813,960 92,000 65.6123 283,199,999 2008-07-31
2873 2008-08-28 185,721,960 56,000 65.5798 283,199,999 2008-07-31
2874 2008-08-27 185,665,960 32,000 65.5600 283,199,999 2008-07-31
2875 2008-08-26 185,633,960 -34,000 65.5487 283,199,999 2008-07-31
2876 2008-08-25 185,667,960 -28,000 65.5607 283,199,999 2008-07-31
2877 2008-08-21 185,695,960 -46,000 65.5706 283,199,999 2008-07-31
2878 2008-08-20 185,741,960 0 65.5869 283,199,999 2008-07-31
2879 2008-08-19 185,741,960 20,000 65.5869 283,199,999 2008-07-31
2880 2008-08-18 185,721,960 -88,000 65.5798 283,199,999 2008-07-31
2881 2008-08-15 185,809,960 -48,000 65.6109 283,199,999 2008-07-31
2882 2008-08-14 185,857,960 -96,000 65.6278 283,199,999 2008-07-31
2883 2008-08-13 185,953,960 -60,000 65.6617 283,199,999 2008-07-31
2884 2008-08-12 186,013,960 -438,000 65.6829 283,199,999 2008-07-31
2885 2008-08-11 186,451,960 -42,000 65.8376 283,199,999 2008-07-31
2886 2008-08-08 186,493,960 24,000 65.8524 283,199,999 2008-07-31
2887 2008-08-07 186,469,960 4,000 65.8439 283,199,999 2008-07-31
2888 2008-08-05 186,465,960 -92,000 65.8425 283,199,999 2008-07-31
2889 2008-08-04 186,557,960 -24,000 65.8750 283,199,999 2008-07-31
2890 2008-08-01 186,581,960 36,000 65.8835 283,199,999 2008-07-31
2891 2008-07-31 186,545,960 -58,000 65.8707 283,199,999 2008-07-31
2892 2008-07-30 186,603,960 -3,092,000 65.8912 283,199,999 2008-06-30
2893 2008-07-29 189,695,960 0 66.9830 283,199,999 2008-06-30
2894 2008-07-28 189,695,960 0 66.9830 283,199,999 2008-06-30
2895 2008-07-25 189,695,960 0 66.9830 283,199,999 2008-06-30
2896 2008-07-24 189,695,960 560,000 66.9830 283,199,999 2008-06-30
2897 2008-07-23 189,135,960 66,000 66.7853 283,199,999 2008-06-30
2898 2008-07-22 189,069,960 108,000 66.7620 283,199,999 2008-06-30
2899 2008-07-21 188,961,960 594,000 66.7239 283,199,999 2008-06-30
2900 2008-07-18 188,367,960 168,000 66.5141 283,199,999 2008-06-30
2901 2008-07-17 188,199,960 12,000 66.4548 283,199,999 2008-06-30
2902 2008-07-16 188,187,960 -484,000 66.4506 283,199,999 2008-06-30
2903 2008-07-15 188,671,960 336,000 66.6215 283,199,999 2008-06-30
2904 2008-07-14 188,335,960 66,000 66.5028 283,199,999 2008-06-30
2905 2008-07-11 188,269,960 438,000 66.4795 283,199,999 2008-06-30
2906 2008-07-10 187,831,960 112,000 66.3248 283,199,999 2008-06-30
2907 2008-07-09 187,719,960 330,000 66.2853 283,199,999 2008-06-30
2908 2008-07-08 187,389,960 440,000 66.1688 283,199,999 2008-06-30
2909 2008-07-07 186,949,960 74,000 66.0134 283,199,999 2008-06-30
2910 2008-07-04 186,875,960 90,000 65.9873 283,199,999 2008-06-30
2911 2008-07-03 186,785,960 130,000 65.9555 283,199,999 2008-06-30
2912 2008-07-02 186,655,960 28,000 65.9096 283,199,999 2008-06-30
2913 2008-06-30 186,627,960 176,000 65.8997 283,199,999 2008-06-30
2914 2008-06-27 186,451,960 88,000 65.8376 283,199,999 2008-05-31
2915 2008-06-26 186,363,960 -2,000 65.8065 283,199,999 2008-05-31
2916 2008-06-25 186,365,960 -30,000 65.8072 283,199,999 2008-05-31
2917 2008-06-24 186,395,960 44,000 65.8178 283,199,999 2008-05-31
2918 2008-06-23 186,351,960 -92,000 65.8022 283,199,999 2008-05-31
2919 2008-06-20 186,443,960 -288,000 65.8347 283,199,999 2008-05-31
2920 2008-06-19 186,731,960 472,000 65.9364 283,199,999 2008-05-31
2921 2008-06-18 186,259,960 174,000 65.7698 283,199,999 2008-05-31
2922 2008-06-17 186,085,960 50,000 65.7083 283,199,999 2008-05-31
2923 2008-06-16 186,035,960 -1,002,000 65.6907 283,199,999 2008-05-31
2924 2008-06-13 187,037,960 20,000 66.0445 283,199,999 2008-05-31
2925 2008-06-12 187,017,960 -132,000 66.0374 283,199,999 2008-05-31
2926 2008-06-11 187,149,960 6,000 66.0840 283,199,999 2008-05-31
2927 2008-06-10 187,143,960 252,000 66.0819 283,199,999 2008-05-31
2928 2008-06-06 186,891,960 210,000 65.9929 283,199,999 2008-05-31
2929 2008-06-05 186,681,960 220,000 65.9188 283,199,999 2008-05-31
2930 2008-06-04 186,461,960 230,000 65.8411 283,199,999 2008-05-31
2931 2008-06-03 186,231,960 336,000 65.7599 283,199,999 2008-05-31
2932 2008-06-02 185,895,960 378,000 65.6412 283,199,999 2008-05-31
2933 2008-05-30 185,517,960 656,000 65.5078 283,199,999 2008-04-30
2934 2008-05-29 184,861,960 636,000 65.2761 283,199,999 2008-04-30
2935 2008-05-28 184,225,960 1,264,000 65.0515 283,199,999 2008-04-30
2936 2008-05-27 182,961,960 92,000 64.6052 283,199,999 2008-04-30
2937 2008-05-26 182,869,960 -58,000 64.5727 283,199,999 2008-04-30
2938 2008-05-23 182,927,960 -52,000 64.5932 283,199,999 2008-04-30
2939 2008-05-22 182,979,960 898,000 64.6116 283,199,999 2008-04-30
2940 2008-05-21 182,081,960 270,000 64.2945 283,199,999 2008-04-30
2941 2008-05-20 181,811,960 18,000 64.1991 283,199,999 2008-04-30
2942 2008-05-19 181,793,960 268,000 64.1928 283,199,999 2008-04-30
2943 2008-05-16 181,525,960 -354,000 64.0981 283,199,999 2008-04-30
2944 2008-05-15 181,879,960 -776,000 64.2231 283,199,999 2008-04-30
2945 2008-05-14 182,655,960 -654,000 64.4972 283,199,999 2008-04-30
2946 2008-05-13 183,309,960 134,000 64.7281 283,199,999 2008-04-30
2947 2008-05-09 183,175,960 80,000 64.6808 283,199,999 2008-04-30
2948 2008-05-08 183,095,960 138,000 64.6525 283,199,999 2008-04-30
2949 2008-05-07 182,957,960 228,000 64.6038 283,199,999 2008-04-30
2950 2008-05-06 182,729,960 -116,000 64.5233 283,199,999 2008-04-30
2951 2008-05-05 182,845,960 -102,000 64.5643 283,199,999 2008-04-30
2952 2008-05-02 182,947,960 -154,000 64.6003 283,199,999 2008-04-30
2953 2008-04-30 183,101,960 1,188,000 64.6546 283,199,999 2008-04-30
2954 2008-04-29 181,913,960 -94,000 64.2352 283,199,999 2008-03-31
2955 2008-04-28 182,007,960 -196,000 64.2683 283,199,999 2008-03-31
2956 2008-04-25 182,203,960 140,000 64.3376 283,199,999 2008-03-31
2957 2008-04-24 182,063,960 -10,000 64.2881 283,199,999 2008-03-31
2958 2008-04-23 182,073,960 690,000 64.2917 283,199,999 2008-03-31
2959 2008-04-22 181,383,960 -3,520,000 64.0480 283,199,999 2008-03-31
2960 2008-04-21 184,903,960 -344,000 65.2909 283,199,999 2008-03-31
2961 2008-04-18 185,247,960 -48,000 65.4124 283,199,999 2008-03-31
2962 2008-04-17 185,295,960 -236,000 65.4294 283,199,999 2008-03-31
2963 2008-04-16 185,531,960 -488,000 65.5127 283,199,999 2008-03-31
2964 2008-04-15 186,019,960 -134,000 65.6850 283,199,999 2008-03-31
2965 2008-04-14 186,153,960 -42,000 65.7323 283,199,999 2008-03-31
2966 2008-04-11 186,195,960 2,954,000 65.7472 283,199,999 2008-03-31
2967 2008-04-10 183,241,960 -150,000 64.7041 283,199,999 2008-03-31
2968 2008-04-09 183,391,960 26,000 64.7570 283,199,999 2008-03-31
2969 2008-04-08 183,365,960 -2,000 64.7479 283,199,999 2008-03-31
2970 2008-04-07 183,367,960 -262,000 64.7486 283,199,999 2008-03-31
2971 2008-04-03 183,629,960 1,576,000 64.8411 283,199,999 2008-03-31
2972 2008-04-02 182,053,960 -4,000 64.2846 283,199,999 2008-03-31
2973 2008-04-01 182,057,960 -46,000 64.2860 283,199,999 2008-03-31
2974 2008-03-31 182,103,960 134,000 64.3022 283,199,999 2008-03-31
2975 2008-03-28 181,969,960 8,000 64.2549 283,199,999 2008-02-29
2976 2008-03-27 181,961,960 -140,000 64.2521 283,199,999 2008-02-29
2977 2008-03-26 182,101,960 310,000 64.3015 283,199,999 2008-02-29
2978 2008-03-25 181,791,960 -74,000 64.1921 283,199,999 2008-02-29
2979 2008-03-20 181,865,960 -34,000 64.2182 283,199,999 2008-02-29
2980 2008-03-19 181,899,960 -272,000 64.2302 283,199,999 2008-02-29
2981 2008-03-18 182,171,960 58,000 64.3263 283,199,999 2008-02-29
2982 2008-03-17 182,113,960 -68,000 64.3058 283,199,999 2008-02-29
2983 2008-03-14 182,181,960 56,000 64.3298 283,199,999 2008-02-29
2984 2008-03-13 182,125,960 108,000 64.3100 283,199,999 2008-02-29
2985 2008-03-12 182,017,960 -26,000 64.2719 283,199,999 2008-02-29
2986 2008-03-11 182,043,960 22,000 64.2811 283,199,999 2008-02-29
2987 2008-03-10 182,021,960 -90,000 64.2733 283,199,999 2008-02-29
2988 2008-03-07 182,111,960 114,000 64.3051 283,199,999 2008-02-29
2989 2008-03-06 181,997,960 -48,000 64.2648 283,199,999 2008-02-29
2990 2008-03-05 182,045,960 -2,938,000 64.2818 283,199,999 2008-02-29
2991 2008-03-04 184,983,960 6,000 65.3192 283,199,999 2008-02-29
2992 2008-03-03 184,977,960 2,294,000 65.3171 283,199,999 2008-02-29
2993 2008-02-29 182,683,960 3,650,000 64.5070 283,199,999 2008-02-29
2994 2008-02-28 179,033,960 170,000 63.2182 283,199,999 2008-01-31
2995 2008-02-27 178,863,960 88,000 63.1582 283,199,999 2008-01-31
2996 2008-02-26 178,775,960 130,000 63.1271 283,199,999 2008-01-31
2997 2008-02-25 178,645,960 140,000 63.0812 283,199,999 2008-01-31
2998 2008-02-22 178,505,960 -56,000 63.0318 283,199,999 2008-01-31
2999 2008-02-21 178,561,960 164,000 63.0515 283,199,999 2008-01-31
3000 2008-02-20 178,397,960 100,000 62.9936 283,199,999 2008-01-31
3001 2008-02-19 178,297,960 -108,000 62.9583 283,199,999 2008-01-31
3002 2008-02-18 178,405,960 5,950,000 62.9965 283,199,999 2008-01-31
3003 2008-02-15 172,455,960 -112,000 60.8955 283,199,999 2008-01-31
3004 2008-02-14 172,567,960 -168,000 60.9350 283,199,999 2008-01-31
3005 2008-02-13 172,735,960 -4,000 60.9943 283,199,999 2008-01-31
3006 2008-02-12 172,739,960 -44,000 60.9957 283,199,999 2008-01-31
3007 2008-02-11 172,783,960 1,098,000 61.0113 283,199,999 2008-01-31
3008 2008-02-06 171,685,960 0 60.6236 283,199,999 2008-01-31
3009 2008-02-05 171,685,960 1,482,000 60.6236 283,199,999 2008-01-31
3010 2008-02-04 170,203,960 10,000 60.1003 283,199,999 2008-01-31
3011 2008-02-01 170,193,960 -86,000 60.0967 283,199,999 2008-01-31
3012 2008-01-31 170,279,960 52,000 60.1271 283,199,999 2008-01-31
3013 2008-01-30 170,227,960 -50,000 60.1087 283,199,999 2007-12-31
3014 2008-01-29 170,277,960 240,000 60.1264 283,199,999 2007-12-31
3015 2008-01-28 170,037,960 8,000 60.0417 283,199,999 2007-12-31
3016 2008-01-25 170,029,960 0 60.0388 283,199,999 2007-12-31
3017 2008-01-24 170,029,960 0 60.0388 283,199,999 2007-12-31
3018 2008-01-23 170,029,960 32,000 60.0388 283,199,999 2007-12-31
3019 2008-01-22 169,997,960 286,000 60.0275 283,199,999 2007-12-31
3020 2008-01-21 169,711,960 128,000 59.9265 283,199,999 2007-12-31
3021 2008-01-18 169,583,960 56,000 59.8813 283,199,999 2007-12-31
3022 2008-01-17 169,527,960 -600,000 59.8616 283,199,999 2007-12-31
3023 2008-01-16 170,127,960 228,000 60.0734 283,199,999 2007-12-31
3024 2008-01-15 169,899,960 144,000 59.9929 283,199,999 2007-12-31
3025 2008-01-14 169,755,960 -96,000 59.9421 283,199,999 2007-12-31
3026 2008-01-11 169,851,960 -76,000 59.9760 283,199,999 2007-12-31
3027 2008-01-10 169,927,960 -78,300 60.0028 283,199,999 2007-12-31
3028 2008-01-09 170,006,260 -178,000 60.0305 283,199,999 2007-12-31
3029 2008-01-08 170,184,260 -90,000 60.0933 283,199,999 2007-12-31
3030 2008-01-07 170,274,260 204,000 60.1251 283,199,999 2007-12-31
3031 2008-01-04 170,070,260 58,000 60.0531 283,199,999 2007-12-31
3032 2008-01-03 170,012,260 -336,000 60.0326 283,199,999 2007-12-31
3033 2008-01-02 170,348,260 -20,000 60.1512 283,199,999 2007-12-31
3034 2007-12-31 170,368,260 0 60.1583 283,199,999 2007-12-31
3035 2007-12-28 170,368,260 2,470,000 60.1583 283,199,999 2007-12-27
3036 2007-12-27 167,898,260 23,717,999 59.2861 283,199,999 2007-12-27
3037 2007-12-24 144,180,261 0 61.0933 236,000,000 2007-11-30
3038 2007-12-21 144,180,261 -24,000 61.0933 236,000,000 2007-11-30
3039 2007-12-20 144,204,261 2,000 61.1035 236,000,000 2007-11-30
3040 2007-12-19 144,202,261 -554,000 61.1027 236,000,000 2007-11-30
3041 2007-12-18 144,756,261 818,000 61.3374 236,000,000 2007-11-30
3042 2007-12-17 143,938,261 -300,000 60.9908 236,000,000 2007-11-30
3043 2007-12-14 144,238,261 -200,000 61.1179 236,000,000 2007-11-30
3044 2007-12-13 144,438,261 -386,000 61.2027 236,000,000 2007-11-30
3045 2007-12-12 144,824,261 50,000 61.3662 236,000,000 2007-11-30
3046 2007-12-11 144,774,261 -40,000 61.3450 236,000,000 2007-11-30
3047 2007-12-10 144,814,261 994,000 61.3620 236,000,000 2007-11-30
3048 2007-12-07 143,820,261 80,000 60.9408 236,000,000 2007-11-30
3049 2007-12-06 143,740,261 -70,000 60.9069 236,000,000 2007-11-30
3050 2007-12-05 143,810,261 120,000 60.9366 236,000,000 2007-11-30
3051 2007-12-04 143,690,261 70,000 60.8857 236,000,000 2007-11-30
3052 2007-12-03 143,620,261 -54,000 60.8560 236,000,000 2007-11-30
3053 2007-11-30 143,674,261 184,000 60.8789 236,000,000 2007-11-30
3054 2007-11-29 143,490,261 20,000 60.8010 236,000,000 2007-10-31
3055 2007-11-28 143,470,261 70,000 60.7925 236,000,000 2007-10-31
3056 2007-11-27 143,400,261 -64,000 60.7628 236,000,000 2007-10-31
3057 2007-11-26 143,464,261 -178,000 60.7899 236,000,000 2007-10-31
3058 2007-11-23 143,642,261 -60,000 60.8654 236,000,000 2007-10-31
3059 2007-11-22 143,702,261 -58,000 60.8908 236,000,000 2007-10-31
3060 2007-11-21 143,760,261 -210,000 60.9154 236,000,000 2007-10-31
3061 2007-11-20 143,970,261 -212,000 61.0043 236,000,000 2007-10-31
3062 2007-11-19 144,182,261 168,000 61.0942 236,000,000 2007-10-31
3063 2007-11-16 144,014,261 -362,000 61.0230 236,000,000 2007-10-31
3064 2007-11-15 144,376,261 2,552,000 61.1764 236,000,000 2007-10-31
3065 2007-11-14 141,824,261 -932,000 60.0950 236,000,000 2007-10-31
3066 2007-11-13 142,756,261 332,000 60.4899 236,000,000 2007-10-31
3067 2007-11-12 142,424,261 -76,000 60.3493 236,000,000 2007-10-31
3068 2007-11-09 142,500,261 -1,278,000 60.3815 236,000,000 2007-10-31
3069 2007-11-08 143,778,261 180,000 60.9230 236,000,000 2007-10-31
3070 2007-11-07 143,598,261 -70,000 60.8467 236,000,000 2007-10-31
3071 2007-11-06 143,668,261 16,000 60.8764 236,000,000 2007-10-31
3072 2007-11-05 143,652,261 404,000 60.8696 236,000,000 2007-10-31
3073 2007-11-02 143,248,261 -222,000 60.6984 236,000,000 2007-10-31
3074 2007-11-01 143,470,261 -72,000 60.7925 236,000,000 2007-10-31
3075 2007-10-31 143,542,261 -94,000 60.8230 236,000,000 2007-10-31
3076 2007-10-30 143,636,261 354,000 60.8628 236,000,000 2007-09-30
3077 2007-10-29 143,282,261 -118,000 60.7128 236,000,000 2007-09-30
3078 2007-10-26 143,400,261 -150,000 60.7628 236,000,000 2007-09-30
3079 2007-10-25 143,550,261 22,000 60.8264 236,000,000 2007-09-30
3080 2007-10-24 143,528,261 -1,822,000 60.8171 236,000,000 2007-09-30
3081 2007-10-23 145,350,261 6,000 61.5891 236,000,000 2007-09-30
3082 2007-10-22 145,344,261 -64,000 61.5866 236,000,000 2007-09-30
3083 2007-10-18 145,408,261 -182,000 61.6137 236,000,000 2007-09-30
3084 2007-10-17 145,590,261 -88,000 61.6908 236,000,000 2007-09-30
3085 2007-10-16 145,678,261 18,000 61.7281 236,000,000 2007-09-30
3086 2007-10-15 145,660,261 -236,000 61.7204 236,000,000 2007-09-30
3087 2007-10-12 145,896,261 -454,000 61.8204 236,000,000 2007-09-30
3088 2007-10-11 146,350,261 -118,000 62.0128 236,000,000 2007-09-30
3089 2007-10-10 146,468,261 142,000 62.0628 236,000,000 2007-09-30
3090 2007-10-09 146,326,261 306,000 62.0027 236,000,000 2007-09-30
3091 2007-10-08 146,020,261 -682,000 61.8730 236,000,000 2007-09-30
3092 2007-10-05 146,702,261 -1,294,000 62.1620 236,000,000 2007-09-30
3093 2007-10-04 147,996,261 124,000 62.7103 236,000,000 2007-09-30
3094 2007-10-03 147,872,261 -480,000 62.6577 236,000,000 2007-09-30
3095 2007-10-02 148,352,261 -304,000 62.8611 236,000,000 2007-09-30
3096 2007-09-28 148,656,261 -84,000 62.9899 236,000,000 2007-08-31
3097 2007-09-27 148,740,261 -308,000 63.0255 236,000,000 2007-08-31
3098 2007-09-25 149,048,261 -358,000 63.1560 236,000,000 2007-08-31
3099 2007-09-24 149,406,261 -308,000 63.3077 236,000,000 2007-08-31
3100 2007-09-21 149,714,261 -1,014,000 63.4382 236,000,000 2007-08-31
3101 2007-09-20 150,728,261 -1,118,000 63.8679 236,000,000 2007-08-31
3102 2007-09-19 151,846,261 -292,000 64.3416 236,000,000 2007-08-31
3103 2007-09-18 152,138,261 68,000 64.4654 236,000,000 2007-08-31
3104 2007-09-17 152,070,261 10,000 64.4366 236,000,000 2007-08-31
3105 2007-09-14 152,060,261 -80,000 64.4323 236,000,000 2007-08-31
3106 2007-09-13 152,140,261 -58,000 64.4662 236,000,000 2007-08-31
3107 2007-09-12 152,198,261 360,000 64.4908 236,000,000 2007-08-31
3108 2007-09-11 151,838,261 -406,000 64.3382 236,000,000 2007-08-31
3109 2007-09-10 152,244,261 -1,088,000 64.5103 236,000,000 2007-08-31
3110 2007-09-07 153,332,261 -564,000 64.9713 236,000,000 2007-08-31
3111 2007-09-06 153,896,261 334,000 65.2103 236,000,000 2007-08-31
3112 2007-09-05 153,562,261 38,000 65.0688 236,000,000 2007-08-31
3113 2007-09-04 153,524,261 -514,000 65.0527 236,000,000 2007-08-31
3114 2007-09-03 154,038,261 -88,000 65.2704 236,000,000 2007-08-31
3115 2007-08-31 154,126,261 -276,000 65.3077 236,000,000 2007-08-31
3116 2007-08-30 154,402,261 98,000 65.4247 236,000,000 2007-07-31
3117 2007-08-29 154,304,261 80,000 65.3832 236,000,000 2007-07-31
3118 2007-08-28 154,224,261 -198,000 65.3493 236,000,000 2007-07-31
3119 2007-08-27 154,422,261 92,000 65.4332 236,000,000 2007-07-31
3120 2007-08-24 154,330,261 -6,000 65.3942 236,000,000 2007-07-31
3121 2007-08-23 154,336,261 -302,000 65.3967 236,000,000 2007-07-31
3122 2007-08-22 154,638,261 -50,000 65.5247 236,000,000 2007-07-31
3123 2007-08-21 154,688,261 326,000 65.5459 236,000,000 2007-07-31
3124 2007-08-20 154,362,261 -586,000 65.4077 236,000,000 2007-07-31
3125 2007-08-17 154,948,261 56,000 65.6560 236,000,000 2007-07-31
3126 2007-08-16 154,892,261 116,000 65.6323 236,000,000 2007-07-31
3127 2007-08-15 154,776,261 4,000 65.5832 236,000,000 2007-07-31
3128 2007-08-14 154,772,261 -108,000 65.5815 236,000,000 2007-07-31
3129 2007-08-13 154,880,261 -1,352,000 65.6272 236,000,000 2007-07-31
3130 2007-08-10 156,232,261 -282,000 66.2001 236,000,000 2007-07-31
3131 2007-08-09 156,514,261 -380,000 66.3196 236,000,000 2007-07-31
3132 2007-08-08 156,894,261 -278,000 66.4806 236,000,000 2007-07-31
3133 2007-08-07 157,172,261 54,000 66.5984 236,000,000 2007-07-31
3134 2007-08-06 157,118,261 230,000 66.5755 236,000,000 2007-07-31
3135 2007-08-03 156,888,261 116,000 66.4781 236,000,000 2007-07-31
3136 2007-08-02 156,772,261 -2,500,000 66.4289 236,000,000 2007-07-31
3137 2007-08-01 159,272,261 -1,324,000 67.4882 236,000,000 2007-07-31
3138 2007-07-31 160,596,261 -1,458,000 68.0493 236,000,000 2007-07-31
3139 2007-07-30 162,054,261 -96,000 68.6671 236,000,000 2007-06-30
3140 2007-07-27 162,150,261 -252,000 68.7077 236,000,000 2007-06-30
3141 2007-07-26 162,402,261 -2,786,000 68.8145 236,000,000 2007-06-30
3142 2007-07-25 165,188,261 538,000 69.9950 236,000,000 2007-06-30
3143 2007-07-24 164,650,261 -146,000 69.7671 236,000,000 2007-06-30
3144 2007-07-23 164,796,261 -476,000 69.8289 236,000,000 2007-06-30
3145 2007-07-20 165,272,261 -228,000 70.0306 236,000,000 2007-06-30
3146 2007-07-19 165,500,261 -1,586,000 70.1272 236,000,000 2007-06-30
3147 2007-07-18 167,086,261 -96,000 70.7993 236,000,000 2007-06-30
3148 2007-07-17 167,182,261 -234,000 70.8399 236,000,000 2007-06-30
3149 2007-07-16 167,416,261 -264,000 70.9391 236,000,000 2007-06-30
3150 2007-07-13 167,680,261 48,000 71.0510 236,000,000 2007-06-30
3151 2007-07-12 167,632,261 222,000 71.0306 236,000,000 2007-06-30
3152 2007-07-11 167,410,261 292,000 70.9366 236,000,000 2007-06-30
3153 2007-07-10 167,118,261 926,000 70.8128 236,000,000 2007-06-30
3154 2007-07-09 166,192,261 328,000 70.4204 236,000,000 2007-06-30
3155 2007-07-06 165,864,261 970,000 70.2815 236,000,000 2007-06-30
3156 2007-07-05 164,894,261 198,000 69.8704 236,000,000 2007-06-30
3157 2007-07-04 164,696,261 -144,000 69.7866 236,000,000 2007-06-30
3158 2007-07-03 164,840,261 4,000 69.8476 236,000,000 2007-06-30
3159 2007-06-29 164,836,261 -82,000 69.8459 236,000,000 2007-05-31
3160 2007-06-28 164,918,261 -70,000 69.8806 236,000,000 2007-05-31
3161 2007-06-27 164,988,261 -172,000 69.9103 236,000,000 2007-05-31
3162 2007-06-26 165,160,261 69.9832 236,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top