AVIC International Holdings Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00161 | 1997-09-29 | 2020-03-11 | 2020-04-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-04-03 | 325,265,831 | 2,764,089 | 97.62 | 333,187,999 | 2020-03-31 |
| 2 | 2020-04-02 | 322,501,742 | 8,758,102 | 96.79 | 333,187,999 | 2020-03-31 |
| 3 | 2020-04-01 | 313,743,640 | 600,000 | 94.16 | 333,187,999 | 2020-03-31 |
| 4 | 2020-03-31 | 313,143,640 | 168,000 | 93.98 | 333,187,999 | 2020-03-31 |
| 5 | 2020-03-30 | 312,975,640 | 200,000 | 93.93 | 333,187,999 | 2020-02-29 |
| 6 | 2020-03-27 | 312,775,640 | 33,184 | 93.87 | 333,187,999 | 2020-02-29 |
| 7 | 2020-03-26 | 312,742,456 | 14,000 | 93.86 | 333,187,999 | 2020-02-29 |
| 8 | 2020-03-25 | 312,728,456 | 3,850,682 | 93.86 | 333,187,999 | 2020-02-29 |
| 9 | 2020-03-24 | 308,877,774 | 1,608,000 | 92.70 | 333,187,999 | 2020-02-29 |
| 10 | 2020-03-23 | 307,269,774 | 104,000 | 92.22 | 333,187,999 | 2020-02-29 |
| 11 | 2020-03-20 | 307,165,774 | 13,721 | 92.19 | 333,187,999 | 2020-02-29 |
| 12 | 2020-03-19 | 307,152,053 | 50,000 | 92.19 | 333,187,999 | 2020-02-29 |
| 13 | 2020-03-18 | 307,102,053 | 46,000 | 92.17 | 333,187,999 | 2020-02-29 |
| 14 | 2020-03-17 | 307,056,053 | 446,000 | 92.16 | 333,187,999 | 2020-02-29 |
| 15 | 2020-03-16 | 306,610,053 | 1,140,782 | 92.02 | 333,187,999 | 2020-02-29 |
| 16 | 2020-03-13 | 305,469,271 | 414,055 | 91.68 | 333,187,999 | 2020-02-29 |
| 17 | 2020-03-12 | 305,055,216 | 2,000 | 91.56 | 333,187,999 | 2020-02-29 |
| 18 | 2020-03-11 | 305,053,216 | 931,218 | 91.56 | 333,187,999 | 2020-02-29 |
| 19 | 2020-03-10 | 304,121,998 | -2,000 | 91.28 | 333,187,999 | 2020-02-29 |
| 20 | 2020-03-06 | 304,123,998 | 178,367,180 | 91.28 | 333,187,999 | 2020-02-29 |
| 21 | 2020-03-05 | 125,756,818 | 27,976,502 | 37.74 | 333,187,999 | 2020-02-29 |
| 22 | 2020-03-04 | 97,780,316 | 32,417,563 | 29.35 | 333,187,999 | 2020-02-29 |
| 23 | 2020-03-03 | 65,362,753 | 15,222,246 | 19.62 | 333,187,999 | 2020-02-29 |
| 24 | 2020-03-02 | 50,140,507 | 156,000 | 15.05 | 333,187,999 | 2020-02-29 |
| 25 | 2020-02-28 | 49,984,507 | 1,666,000 | 15.00 | 333,187,999 | 2020-01-31 |
| 26 | 2020-02-27 | 48,318,507 | 598,000 | 14.50 | 333,187,999 | 2020-01-31 |
| 27 | 2020-02-26 | 47,720,507 | 17,134,000 | 14.32 | 333,187,999 | 2020-01-31 |
| 28 | 2020-02-25 | 30,586,507 | 6,808,000 | 9.18 | 333,187,999 | 2020-01-31 |
| 29 | 2020-02-24 | 23,778,507 | 120,000 | 7.14 | 333,187,999 | 2020-01-31 |
| 30 | 2020-02-21 | 23,658,507 | 1,254,000 | 7.10 | 333,187,999 | 2020-01-31 |
| 31 | 2020-02-20 | 22,404,507 | 238,000 | 6.72 | 333,187,999 | 2020-01-31 |
| 32 | 2020-02-19 | 22,166,507 | 406,000 | 6.65 | 333,187,999 | 2020-01-31 |
| 33 | 2020-02-18 | 21,760,507 | 1,854,000 | 6.53 | 333,187,999 | 2020-01-31 |
| 34 | 2020-02-17 | 19,906,507 | 386,000 | 5.97 | 333,187,999 | 2020-01-31 |
| 35 | 2020-02-14 | 19,520,507 | 422,000 | 5.86 | 333,187,999 | 2020-01-31 |
| 36 | 2020-02-13 | 19,098,507 | 50,000 | 5.73 | 333,187,999 | 2020-01-31 |
| 37 | 2020-02-12 | 19,048,507 | 644,000 | 5.72 | 333,187,999 | 2020-01-31 |
| 38 | 2020-02-11 | 18,404,507 | 4,030,000 | 5.52 | 333,187,999 | 2020-01-31 |
| 39 | 2020-02-10 | 14,374,507 | 4,000 | 4.31 | 333,187,999 | 2020-01-31 |
| 40 | 2020-02-07 | 14,370,507 | 1,072,000 | 4.31 | 333,187,999 | 2020-01-31 |
| 41 | 2020-02-06 | 13,298,507 | -2,000 | 3.99 | 333,187,999 | 2020-01-31 |
| 42 | 2020-02-05 | 13,300,507 | 6,896,000 | 3.99 | 333,187,999 | 2020-01-31 |
| 43 | 2020-02-04 | 6,404,507 | 1,250,000 | 1.92 | 333,187,999 | 2020-01-31 |
| 44 | 2020-02-03 | 5,154,507 | 2,000 | 1.55 | 333,187,999 | 2020-01-31 |
| 45 | 2020-01-31 | 5,152,507 | 6,000 | 1.55 | 333,187,999 | 2020-01-31 |
| 46 | 2020-01-30 | 5,146,507 | 328,000 | 1.54 | 333,187,999 | 2019-12-31 |
| 47 | 2020-01-29 | 4,818,507 | -144,000 | 1.45 | 333,187,999 | 2019-12-31 |
| 48 | 2020-01-24 | 4,962,507 | 6,000 | 1.49 | 333,187,999 | 2019-12-31 |
| 49 | 2020-01-23 | 4,956,507 | -2,000 | 1.49 | 333,187,999 | 2019-12-31 |
| 50 | 2020-01-22 | 4,958,507 | 456,000 | 1.49 | 333,187,999 | 2019-12-31 |
| 51 | 2020-01-21 | 4,502,507 | 2,126,000 | 1.35 | 333,187,999 | 2019-12-31 |
| 52 | 2020-01-20 | 2,376,507 | 24,000 | 0.71 | 333,187,999 | 2019-12-31 |
| 53 | 2020-01-15 | 2,352,507 | 10,000 | 0.71 | 333,187,999 | 2019-12-31 |
| 54 | 2020-01-14 | 2,342,507 | 142,000 | 0.70 | 333,187,999 | 2019-12-31 |
| 55 | 2020-01-13 | 2,200,507 | 330,000 | 0.66 | 333,187,999 | 2019-12-31 |
| 56 | 2020-01-10 | 1,870,507 | 112,000 | 0.56 | 333,187,999 | 2019-12-31 |
| 57 | 2019-12-18 | 1,758,507 | -22,000 | 0.53 | 333,187,999 | 2019-11-30 |
| 58 | 2019-12-16 | 1,780,507 | -2,000 | 0.53 | 333,187,999 | 2019-11-30 |
| 59 | 2019-12-12 | 1,782,507 | -20,000 | 0.53 | 333,187,999 | 2019-11-30 |
| 60 | 2019-12-04 | 1,802,507 | -2,000 | 0.54 | 333,187,999 | 2019-11-30 |
| 61 | 2019-11-28 | 1,804,507 | 20,000 | 0.54 | 333,187,999 | 2019-10-31 |
| 62 | 2019-11-11 | 1,784,507 | -2,000 | 0.54 | 333,187,999 | 2019-10-31 |
| 63 | 2019-11-05 | 1,786,507 | 2,000 | 0.54 | 333,187,999 | 2019-10-31 |
| 64 | 2019-10-24 | 1,784,507 | -10,000 | 0.54 | 333,187,999 | 2019-09-30 |
| 65 | 2019-10-18 | 1,794,507 | -4,000 | 0.54 | 333,187,999 | 2019-09-30 |
| 66 | 2019-10-16 | 1,798,507 | 20,000 | 0.54 | 333,187,999 | 2019-09-30 |
| 67 | 2019-10-15 | 1,778,507 | -2,000 | 0.53 | 333,187,999 | 2019-09-30 |
| 68 | 2019-10-09 | 1,780,507 | -2,000 | 0.53 | 333,187,999 | 2019-09-30 |
| 69 | 2019-08-08 | 1,782,507 | 20,000 | 0.53 | 333,187,999 | 2019-07-31 |
| 70 | 2019-05-30 | 1,762,507 | -2,000 | 0.53 | 333,187,999 | 2019-04-30 |
| 71 | 2019-05-08 | 1,764,507 | -2,000 | 0.53 | 333,187,999 | 2019-04-30 |
| 72 | 2019-04-26 | 1,766,507 | -2,000 | 0.53 | 333,187,999 | 2019-03-31 |
| 73 | 2019-03-21 | 1,768,507 | -10,000 | 0.53 | 333,187,999 | 2019-02-28 |
| 74 | 2019-03-14 | 1,778,507 | 9 | 0.53 | 333,187,999 | 2019-02-28 |
| 75 | 2019-03-12 | 1,778,498 | 9 | 0.53 | 333,187,999 | 2019-02-28 |
| 76 | 2019-03-11 | 1,778,489 | 9 | 0.53 | 333,187,999 | 2019-02-28 |
| 77 | 2019-03-07 | 1,778,480 | 9 | 0.53 | 333,187,999 | 2019-02-28 |
| 78 | 2019-03-05 | 1,778,471 | -2,000 | 0.53 | 333,187,999 | 2019-02-28 |
| 79 | 2019-03-04 | 1,780,471 | 9 | 0.53 | 333,187,999 | 2019-02-28 |
| 80 | 2019-02-26 | 1,780,462 | 9 | 0.53 | 333,187,999 | 2019-01-31 |
| 81 | 2019-02-22 | 1,780,453 | 9 | 0.53 | 333,187,999 | 2019-01-31 |
| 82 | 2019-02-21 | 1,780,444 | 9 | 0.53 | 333,187,999 | 2019-01-31 |
| 83 | 2019-02-19 | 1,780,435 | 8,000 | 0.53 | 333,187,999 | 2019-01-31 |
| 84 | 2019-02-18 | 1,772,435 | 9 | 0.53 | 333,187,999 | 2019-01-31 |
| 85 | 2019-02-14 | 1,772,426 | -1,991 | 0.53 | 333,187,999 | 2019-01-31 |
| 86 | 2019-02-12 | 1,774,417 | 9 | 0.53 | 333,187,999 | 2019-01-31 |
| 87 | 2019-02-04 | 1,774,408 | 9 | 0.53 | 333,187,999 | 2019-01-31 |
| 88 | 2019-01-16 | 1,774,399 | 99 | 0.53 | 333,187,999 | 2018-12-31 |
| 89 | 2019-01-08 | 1,774,300 | -2,000 | 0.53 | 333,187,999 | 2018-12-31 |
| 90 | 2018-11-29 | 1,776,300 | -46,000 | 0.53 | 333,187,999 | 2018-10-31 |
| 91 | 2018-11-05 | 1,822,300 | 46,000 | 0.55 | 333,187,999 | 2018-10-31 |
| 92 | 2018-10-16 | 1,776,300 | 288,000 | 0.53 | 333,187,999 | 2018-09-30 |
| 93 | 2018-09-17 | 1,488,300 | -2,000 | 0.45 | 333,187,999 | 2018-08-31 |
| 94 | 2018-07-25 | 1,490,300 | -2,000 | 0.45 | 333,187,999 | 2018-06-30 |
| 95 | 2018-06-26 | 1,492,300 | -2,000 | 0.45 | 333,187,999 | 2018-05-31 |
| 96 | 2018-05-31 | 1,494,300 | -2,000 | 0.45 | 333,187,999 | 2018-05-31 |
| 97 | 2018-05-29 | 1,496,300 | -2,000 | 0.45 | 333,187,999 | 2018-04-30 |
| 98 | 2018-05-08 | 1,498,300 | 10,000 | 0.45 | 333,187,999 | 2018-04-30 |
| 99 | 2018-04-19 | 1,488,300 | -2,000 | 0.45 | 333,187,999 | 2018-03-31 |
| 100 | 2018-03-26 | 1,490,300 | 2,000 | 0.45 | 333,187,999 | 2018-02-28 |
| 101 | 2018-03-23 | 1,488,300 | -2,000 | 0.45 | 333,187,999 | 2018-02-28 |
| 102 | 2018-02-05 | 1,490,300 | -2,000 | 0.45 | 333,187,999 | 2018-01-31 |
| 103 | 2018-02-02 | 1,492,300 | -2,000 | 0.45 | 333,187,999 | 2018-01-31 |
| 104 | 2018-01-22 | 1,494,300 | -4,000 | 0.45 | 333,187,999 | 2017-12-31 |
| 105 | 2018-01-19 | 1,498,300 | -300,000 | 0.45 | 333,187,999 | 2017-12-31 |
| 106 | 2017-12-14 | 1,798,300 | -2,000 | 0.54 | 333,187,999 | 2017-11-30 |
| 107 | 2017-12-13 | 1,800,300 | -2,000 | 0.54 | 333,187,999 | 2017-11-30 |
| 108 | 2017-12-12 | 1,802,300 | -2,000 | 0.54 | 333,187,999 | 2017-11-30 |
| 109 | 2017-12-04 | 1,804,300 | -2,000 | 0.54 | 333,187,999 | 2017-11-30 |
| 110 | 2017-12-01 | 1,806,300 | -2,000 | 0.54 | 333,187,999 | 2017-11-30 |
| 111 | 2017-11-30 | 1,808,300 | -2,000 | 0.54 | 333,187,999 | 2017-11-30 |
| 112 | 2017-11-29 | 1,810,300 | -4,000 | 0.54 | 333,187,999 | 2017-10-31 |
| 113 | 2017-11-27 | 1,814,300 | 300,000 | 0.54 | 333,187,999 | 2017-10-31 |
| 114 | 2017-11-22 | 1,514,300 | -4,000 | 0.45 | 333,187,999 | 2017-10-31 |
| 115 | 2017-11-21 | 1,518,300 | -2,000 | 0.46 | 333,187,999 | 2017-10-31 |
| 116 | 2017-11-13 | 1,520,300 | -12,000 | 0.46 | 333,187,999 | 2017-10-31 |
| 117 | 2017-11-10 | 1,532,300 | -150,000 | 0.46 | 333,187,999 | 2017-10-31 |
| 118 | 2017-11-09 | 1,682,300 | -10,000 | 0.50 | 333,187,999 | 2017-10-31 |
| 119 | 2017-11-07 | 1,692,300 | -2,000 | 0.51 | 333,187,999 | 2017-10-31 |
| 120 | 2017-11-06 | 1,694,300 | -2,000 | 0.51 | 333,187,999 | 2017-10-31 |
| 121 | 2017-11-01 | 1,696,300 | -2,000 | 0.51 | 333,187,999 | 2017-10-31 |
| 122 | 2017-09-22 | 1,698,300 | -2,000 | 0.51 | 333,187,999 | 2017-08-31 |
| 123 | 2017-09-12 | 1,700,300 | -2,000 | 0.51 | 333,187,999 | 2017-08-31 |
| 124 | 2017-09-05 | 1,702,300 | -6,000 | 0.51 | 333,187,999 | 2017-08-31 |
| 125 | 2017-08-31 | 1,708,300 | -4,000 | 0.51 | 333,187,999 | 2017-08-31 |
| 126 | 2017-08-21 | 1,712,300 | -2,000 | 0.51 | 333,187,999 | 2017-07-31 |
| 127 | 2017-08-07 | 1,714,300 | -2,000 | 0.51 | 333,187,999 | 2017-07-31 |
| 128 | 2017-08-01 | 1,716,300 | -2,000 | 0.52 | 333,187,999 | 2017-07-31 |
| 129 | 2017-06-29 | 1,718,300 | -12,000 | 0.52 | 333,187,999 | 2017-05-31 |
| 130 | 2017-06-19 | 1,730,300 | 2,000 | 0.52 | 333,187,999 | 2017-05-31 |
| 131 | 2017-05-23 | 1,728,300 | -2,000 | 0.52 | 333,187,999 | 2017-04-30 |
| 132 | 2017-05-11 | 1,730,300 | -2,000 | 0.52 | 333,187,999 | 2017-04-30 |
| 133 | 2017-05-08 | 1,732,300 | 12,000 | 0.52 | 333,187,999 | 2017-04-30 |
| 134 | 2017-04-06 | 1,720,300 | -2,000 | 0.52 | 333,187,999 | 2017-03-31 |
| 135 | 2017-03-22 | 1,722,300 | -2,000 | 0.52 | 333,187,999 | 2017-02-28 |
| 136 | 2017-03-17 | 1,724,300 | -5,530,000 | 0.52 | 333,187,999 | 2017-02-28 |
| 137 | 2017-03-02 | 7,254,300 | 5,530,000 | 2.18 | 333,187,999 | 2017-02-28 |
| 138 | 2017-02-27 | 1,724,300 | -2,000 | 0.52 | 333,187,999 | 2017-01-31 |
| 139 | 2017-02-22 | 1,726,300 | -2,000 | 0.52 | 333,187,999 | 2017-01-31 |
| 140 | 2017-02-21 | 1,728,300 | -2,000 | 0.52 | 333,187,999 | 2017-01-31 |
| 141 | 2017-02-14 | 1,730,300 | -2,000 | 0.52 | 333,187,999 | 2017-01-31 |
| 142 | 2017-01-24 | 1,732,300 | -2,000 | 0.52 | 333,187,999 | 2016-12-31 |
| 143 | 2016-12-06 | 1,734,300 | -2,000 | 0.52 | 333,187,999 | 2016-11-30 |
| 144 | 2016-12-02 | 1,736,300 | -2,000 | 0.52 | 333,187,999 | 2016-11-30 |
| 145 | 2016-11-28 | 1,738,300 | -2,000 | 0.52 | 333,187,999 | 2016-10-31 |
| 146 | 2016-10-13 | 1,740,300 | 10,000 | 0.52 | 333,187,999 | 2016-09-30 |
| 147 | 2016-10-06 | 1,730,300 | 2,000 | 0.52 | 333,187,999 | 2016-09-30 |
| 148 | 2016-10-04 | 1,728,300 | -2,000 | 0.52 | 333,187,999 | 2016-09-30 |
| 149 | 2016-09-20 | 1,730,300 | -2,000 | 0.52 | 333,187,999 | 2016-08-31 |
| 150 | 2016-09-15 | 1,732,300 | -2,000 | 0.52 | 333,187,999 | 2016-08-31 |
| 151 | 2016-08-31 | 1,734,300 | 2,000 | 0.52 | 333,187,999 | 2016-08-31 |
| 152 | 2016-08-12 | 1,732,300 | -2,000 | 0.52 | 333,187,999 | 2016-07-31 |
| 153 | 2016-07-08 | 1,734,300 | -8,000 | 0.52 | 333,187,999 | 2016-06-30 |
| 154 | 2016-07-07 | 1,742,300 | -2,000 | 0.52 | 333,187,999 | 2016-06-30 |
| 155 | 2016-05-30 | 1,744,300 | 2,000 | 0.52 | 333,187,999 | 2016-04-30 |
| 156 | 2016-05-24 | 1,742,300 | -2,000 | 0.52 | 333,187,999 | 2016-04-30 |
| 157 | 2016-04-05 | 1,744,300 | 10,000 | 0.52 | 333,187,999 | 2016-03-31 |
| 158 | 2016-04-01 | 1,734,300 | 2,000 | 0.52 | 333,187,999 | 2016-03-31 |
| 159 | 2016-03-07 | 1,732,300 | 10,000 | 0.52 | 333,187,999 | 2016-02-29 |
| 160 | 2016-02-18 | 1,722,300 | -2,000 | 0.52 | 333,187,999 | 2016-01-31 |
| 161 | 2016-01-26 | 1,724,300 | -2,000 | 0.52 | 333,187,999 | 2015-12-31 |
| 162 | 2015-12-21 | 1,726,300 | -2,000 | 0.52 | 333,187,999 | 2015-11-30 |
| 163 | 2015-12-16 | 1,728,300 | -1 | 0.52 | 333,187,999 | 2015-11-30 |
| 164 | 2015-12-11 | 1,728,301 | -2,000 | 0.52 | 333,187,999 | 2015-11-30 |
| 165 | 2015-12-09 | 1,730,301 | -2,000 | 0.52 | 333,187,999 | 2015-11-30 |
| 166 | 2015-12-03 | 1,732,301 | -2,000 | 0.52 | 333,187,999 | 2015-11-30 |
| 167 | 2015-11-24 | 1,734,301 | -8,000 | 0.52 | 333,187,999 | 2015-10-31 |
| 168 | 2015-11-06 | 1,742,301 | -2,000 | 0.52 | 333,187,999 | 2015-10-31 |
| 169 | 2015-11-04 | 1,744,301 | -2,000 | 0.52 | 333,187,999 | 2015-10-31 |
| 170 | 2015-10-26 | 1,746,301 | 50,000 | 0.52 | 333,187,999 | 2015-09-30 |
| 171 | 2015-10-20 | 1,696,301 | -2,000 | 0.51 | 333,187,999 | 2015-09-30 |
| 172 | 2015-10-19 | 1,698,301 | 2,000 | 0.51 | 333,187,999 | 2015-09-30 |
| 173 | 2015-10-16 | 1,696,301 | -2,000 | 0.51 | 333,187,999 | 2015-09-30 |
| 174 | 2015-10-09 | 1,698,301 | -2,000 | 0.51 | 333,187,999 | 2015-09-30 |
| 175 | 2015-09-21 | 1,700,301 | 1,000 | 0.51 | 333,187,999 | 2015-08-31 |
| 176 | 2015-09-09 | 1,699,301 | -1,000 | 0.51 | 333,187,999 | 2015-08-31 |
| 177 | 2015-08-13 | 1,700,301 | -10,000 | 0.51 | 333,187,999 | 2015-07-31 |
| 178 | 2015-06-16 | 1,710,301 | -2,000 | 0.51 | 333,187,999 | 2015-05-31 |
| 179 | 2015-05-28 | 1,712,301 | -10,000 | 0.51 | 333,187,999 | 2015-04-30 |
| 180 | 2015-05-27 | 1,722,301 | -2,000 | 0.52 | 333,187,999 | 2015-04-30 |
| 181 | 2015-05-26 | 1,724,301 | -2,000 | 0.52 | 333,187,999 | 2015-04-30 |
| 182 | 2015-05-21 | 1,726,301 | -2,000 | 0.52 | 333,187,999 | 2015-04-30 |
| 183 | 2015-05-19 | 1,728,301 | -2,000 | 0.52 | 333,187,999 | 2015-04-30 |
| 184 | 2015-05-13 | 1,730,301 | 4,000 | 0.52 | 333,187,999 | 2015-04-30 |
| 185 | 2015-05-12 | 1,726,301 | 6,000 | 0.52 | 333,187,999 | 2015-04-30 |
| 186 | 2015-05-06 | 1,720,301 | -2,000 | 0.52 | 333,187,999 | 2015-04-30 |
| 187 | 2015-05-05 | 1,722,301 | -8,000 | 0.52 | 333,187,999 | 2015-04-30 |
| 188 | 2015-05-04 | 1,730,301 | -2,000 | 0.52 | 333,187,999 | 2015-04-30 |
| 189 | 2015-04-29 | 1,732,301 | -4,000 | 0.52 | 333,187,999 | 2015-04-21 |
| 190 | 2015-04-27 | 1,736,301 | -4,000 | 0.52 | 333,187,999 | 2015-04-21 |
| 191 | 2015-04-24 | 1,740,301 | -4,000 | 0.52 | 333,187,999 | 2015-04-21 |
| 192 | 2015-04-23 | 1,744,301 | -100,000 | 0.52 | 333,187,999 | 2015-04-21 |
| 193 | 2015-04-22 | 1,844,301 | -6,000 | 0.55 | 333,187,999 | 2015-04-21 |
| 194 | 2015-04-17 | 1,850,301 | -2,000 | 0.67 | 277,657,999 | 2015-03-31 |
| 195 | 2015-04-16 | 1,852,301 | -32,000 | 0.67 | 277,657,999 | 2015-03-31 |
| 196 | 2015-04-15 | 1,884,301 | -2,000 | 0.68 | 277,657,999 | 2015-03-31 |
| 197 | 2015-04-14 | 1,886,301 | -4,000 | 0.68 | 277,657,999 | 2015-03-31 |
| 198 | 2015-04-13 | 1,890,301 | -2,000 | 0.68 | 277,657,999 | 2015-03-31 |
| 199 | 2015-04-10 | 1,892,301 | -10,000 | 0.68 | 277,657,999 | 2015-03-31 |
| 200 | 2015-04-09 | 1,902,301 | -2,000 | 0.69 | 277,657,999 | 2015-03-31 |
| 201 | 2015-03-24 | 1,904,301 | -2,000 | 0.69 | 277,657,999 | 2015-02-28 |
| 202 | 2015-03-10 | 1,906,301 | -2,000 | 0.69 | 277,657,999 | 2015-02-28 |
| 203 | 2015-02-18 | 1,908,301 | -200,000 | 0.69 | 277,657,999 | 2015-01-31 |
| 204 | 2015-01-02 | 2,108,301 | -2,000 | 0.76 | 277,657,999 | 2014-12-31 |
| 205 | 2014-12-22 | 2,110,301 | -4,000 | 0.76 | 277,657,999 | 2014-11-30 |
| 206 | 2014-12-19 | 2,114,301 | -12,000 | 0.76 | 277,657,999 | 2014-11-30 |
| 207 | 2014-12-12 | 2,126,301 | -2,000 | 0.77 | 277,657,999 | 2014-11-30 |
| 208 | 2014-11-25 | 2,128,301 | -2,000 | 0.77 | 277,657,999 | 2014-10-31 |
| 209 | 2014-11-19 | 2,130,301 | -2,000 | 0.77 | 277,657,999 | 2014-10-31 |
| 210 | 2014-11-12 | 2,132,301 | -6,000 | 0.77 | 277,657,999 | 2014-10-31 |
| 211 | 2014-10-24 | 2,138,301 | -4,000 | 0.77 | 277,657,999 | 2014-09-30 |
| 212 | 2014-10-16 | 2,142,301 | -12,000 | 0.77 | 277,657,999 | 2014-09-30 |
| 213 | 2014-10-15 | 2,154,301 | -20,000 | 0.78 | 277,657,999 | 2014-09-30 |
| 214 | 2014-10-10 | 2,174,301 | -2,000 | 0.78 | 277,657,999 | 2014-09-30 |
| 215 | 2014-10-07 | 2,176,301 | -2,000 | 0.78 | 277,657,999 | 2014-09-30 |
| 216 | 2014-10-06 | 2,178,301 | -2,000 | 0.78 | 277,657,999 | 2014-09-30 |
| 217 | 2014-10-03 | 2,180,301 | -2,000 | 0.79 | 277,657,999 | 2014-09-30 |
| 218 | 2014-09-29 | 2,182,301 | -28,000 | 0.79 | 277,657,999 | 2014-08-31 |
| 219 | 2014-09-22 | 2,210,301 | -2,000 | 0.80 | 277,657,999 | 2014-08-31 |
| 220 | 2014-09-08 | 2,212,301 | -2,000 | 0.80 | 277,657,999 | 2014-08-31 |
| 221 | 2014-09-04 | 2,214,301 | -10,000 | 0.80 | 277,657,999 | 2014-08-31 |
| 222 | 2014-09-01 | 2,224,301 | -2,000 | 0.80 | 277,657,999 | 2014-08-31 |
| 223 | 2014-08-18 | 2,226,301 | -4,000 | 0.80 | 277,657,999 | 2014-07-31 |
| 224 | 2014-07-29 | 2,230,301 | -2,000 | 0.80 | 277,657,999 | 2014-06-30 |
| 225 | 2014-06-26 | 2,232,301 | -2,000 | 0.80 | 277,657,999 | 2014-05-31 |
| 226 | 2014-05-26 | 2,234,301 | -20,000 | 0.80 | 277,657,999 | 2014-04-30 |
| 227 | 2014-05-02 | 2,254,301 | -2,000 | 0.81 | 277,657,999 | 2014-04-30 |
| 228 | 2014-04-07 | 2,256,301 | -2,000 | 0.81 | 277,657,999 | 2014-03-31 |
| 229 | 2014-03-07 | 2,258,301 | 50,000 | 0.81 | 277,657,999 | 2014-02-28 |
| 230 | 2014-03-06 | 2,208,301 | -50,000 | 0.80 | 277,657,999 | 2014-02-28 |
| 231 | 2014-01-30 | 2,258,301 | -2,000 | 0.81 | 277,657,999 | 2013-12-31 |
| 232 | 2013-11-12 | 2,260,301 | -2,000 | 0.81 | 277,657,999 | 2013-10-31 |
| 233 | 2013-10-18 | 2,262,301 | -6,000 | 0.81 | 277,657,999 | 2013-09-30 |
| 234 | 2013-10-10 | 2,268,301 | -2,000 | 0.82 | 277,657,999 | 2013-09-30 |
| 235 | 2013-09-05 | 2,270,301 | -50,000 | 0.82 | 277,657,999 | 2013-08-31 |
| 236 | 2013-08-23 | 2,320,301 | -2,000 | 0.84 | 277,657,999 | 2013-07-31 |
| 237 | 2013-07-16 | 2,322,301 | -2,000 | 0.84 | 277,657,999 | 2013-06-30 |
| 238 | 2013-06-07 | 2,324,301 | -2,000 | 0.84 | 277,657,999 | 2013-05-31 |
| 239 | 2013-04-29 | 2,326,301 | 10,000 | 0.84 | 277,657,999 | 2013-03-31 |
| 240 | 2013-04-26 | 2,316,301 | -4,000 | 0.83 | 277,657,999 | 2013-03-31 |
| 241 | 2013-04-11 | 2,320,301 | -2,000 | 0.84 | 277,657,999 | 2013-03-31 |
| 242 | 2013-03-05 | 2,322,301 | -2,000 | 0.84 | 277,657,999 | 2013-02-28 |
| 243 | 2013-03-01 | 2,324,301 | -2,000 | 0.84 | 277,657,999 | 2013-02-28 |
| 244 | 2013-02-08 | 2,326,301 | -2,000 | 0.84 | 277,657,999 | 2013-01-31 |
| 245 | 2013-02-04 | 2,328,301 | 2,000 | 0.84 | 277,657,999 | 2013-01-31 |
| 246 | 2013-01-30 | 2,326,301 | -4,000 | 0.84 | 277,657,999 | 2012-12-31 |
| 247 | 2013-01-15 | 2,330,301 | -2,000 | 0.84 | 277,657,999 | 2012-12-31 |
| 248 | 2013-01-02 | 2,332,301 | -10,000 | 0.84 | 277,657,999 | 2012-12-31 |
| 249 | 2012-11-23 | 2,342,301 | -2,000 | 0.84 | 277,657,999 | 2012-10-31 |
| 250 | 2012-11-14 | 2,344,301 | -2,000 | 0.84 | 277,657,999 | 2012-10-31 |
| 251 | 2012-11-13 | 2,346,301 | 2,000 | 0.85 | 277,657,999 | 2012-10-31 |
| 252 | 2012-10-30 | 2,344,301 | -2,000 | 0.84 | 277,657,999 | 2012-09-30 |
| 253 | 2012-10-25 | 2,346,301 | -2,000 | 0.85 | 277,657,999 | 2012-09-30 |
| 254 | 2012-03-15 | 2,348,301 | -2,000 | 0.85 | 277,657,999 | 2012-02-29 |
| 255 | 2012-02-21 | 2,350,301 | -4,000 | 0.85 | 277,657,999 | 2012-01-31 |
| 256 | 2012-02-03 | 2,354,301 | -2,000 | 0.85 | 277,657,999 | 2012-01-31 |
| 257 | 2011-12-02 | 2,356,301 | -2,000 | 0.85 | 277,657,999 | 2011-11-30 |
| 258 | 2011-10-19 | 2,358,301 | -10,000 | 0.85 | 277,657,999 | 2011-09-30 |
| 259 | 2011-08-23 | 2,368,301 | -2,000 | 0.85 | 277,657,999 | 2011-07-31 |
| 260 | 2011-07-25 | 2,370,301 | -2,000 | 0.85 | 277,657,999 | 2011-06-30 |
| 261 | 2011-06-03 | 2,372,301 | -4,000 | 0.85 | 277,657,999 | 2011-05-31 |
| 262 | 2011-05-30 | 2,376,301 | -2,000 | 0.86 | 277,657,999 | 2011-04-30 |
| 263 | 2011-05-26 | 2,378,301 | -2,000 | 0.86 | 277,657,999 | 2011-04-30 |
| 264 | 2011-05-11 | 2,380,301 | -2,000 | 0.86 | 277,657,999 | 2011-04-30 |
| 265 | 2011-05-04 | 2,382,301 | -2,000 | 0.86 | 277,657,999 | 2011-04-30 |
| 266 | 2011-03-11 | 2,384,301 | -2,000 | 0.86 | 277,657,999 | 2011-02-28 |
| 267 | 2011-01-17 | 2,386,301 | -6,000 | 0.86 | 277,657,999 | 2010-12-31 |
| 268 | 2011-01-12 | 2,392,301 | -2,000 | 0.86 | 277,657,999 | 2010-12-31 |
| 269 | 2010-12-30 | 2,394,301 | -2,000 | 0.86 | 277,657,999 | 2010-11-30 |
| 270 | 2010-11-30 | 2,396,301 | -32,000 | 0.86 | 277,657,999 | 2010-11-30 |
| 271 | 2010-11-26 | 2,428,301 | -4,000 | 0.87 | 277,657,999 | 2010-10-31 |
| 272 | 2010-11-23 | 2,432,301 | -2,000 | 0.88 | 277,657,999 | 2010-10-31 |
| 273 | 2010-11-22 | 2,434,301 | -2,000 | 0.88 | 277,657,999 | 2010-10-31 |
| 274 | 2010-11-17 | 2,436,301 | -2,000 | 0.88 | 277,657,999 | 2010-10-31 |
| 275 | 2010-11-15 | 2,438,301 | -4,000 | 0.88 | 277,657,999 | 2010-10-31 |
| 276 | 2010-11-10 | 2,442,301 | -10,000 | 0.88 | 277,657,999 | 2010-10-31 |
| 277 | 2010-11-04 | 2,452,301 | -10,000 | 0.88 | 277,657,999 | 2010-10-31 |
| 278 | 2010-11-02 | 2,462,301 | -2,000 | 0.89 | 277,657,999 | 2010-10-31 |
| 279 | 2010-10-21 | 2,464,301 | -2,000 | 0.89 | 277,657,999 | 2010-09-30 |
| 280 | 2010-10-08 | 2,466,301 | -2,000 | 0.89 | 277,657,999 | 2010-09-30 |
| 281 | 2010-10-04 | 2,468,301 | -4,000 | 0.89 | 277,657,999 | 2010-09-30 |
| 282 | 2010-09-30 | 2,472,301 | -2,000 | 0.89 | 277,657,999 | 2010-09-30 |
| 283 | 2010-09-15 | 2,474,301 | -2,000 | 0.89 | 277,657,999 | 2010-08-31 |
| 284 | 2010-09-14 | 2,476,301 | 10,000 | 0.89 | 277,657,999 | 2010-08-31 |
| 285 | 2010-09-08 | 2,466,301 | -4,000 | 0.89 | 277,657,999 | 2010-08-31 |
| 286 | 2010-08-13 | 2,470,301 | -18,000 | 0.89 | 277,657,999 | 2010-07-31 |
| 287 | 2010-08-02 | 2,488,301 | -2,000 | 0.90 | 277,657,999 | 2010-07-31 |
| 288 | 2010-07-14 | 2,490,301 | -2,000 | 0.90 | 277,657,999 | 2010-06-30 |
| 289 | 2010-06-29 | 2,492,301 | -2,000 | 0.90 | 277,657,999 | 2010-05-31 |
| 290 | 2010-05-06 | 2,494,301 | -2,000 | 0.90 | 277,657,999 | 2010-04-30 |
| 291 | 2010-05-05 | 2,496,301 | -4,000 | 0.90 | 277,657,999 | 2010-04-30 |
| 292 | 2010-04-30 | 2,500,301 | -4,000 | 0.90 | 277,657,999 | 2010-04-30 |
| 293 | 2010-04-19 | 2,504,301 | -2,000 | 0.90 | 277,657,999 | 2010-03-31 |
| 294 | 2010-04-09 | 2,506,301 | -2,000 | 0.90 | 277,657,999 | 2010-03-31 |
| 295 | 2010-04-07 | 2,508,301 | -2,000 | 0.90 | 277,657,999 | 2010-03-31 |
| 296 | 2010-03-31 | 2,510,301 | -2,000 | 0.90 | 277,657,999 | 2010-03-31 |
| 297 | 2010-02-22 | 2,512,301 | -2,000 | 0.90 | 277,657,999 | 2010-01-31 |
| 298 | 2010-01-13 | 2,514,301 | -2,000 | 0.91 | 277,657,999 | 2009-12-31 |
| 299 | 2010-01-11 | 2,516,301 | -2,000 | 0.91 | 277,657,999 | 2009-12-31 |
| 300 | 2009-12-15 | 2,518,301 | 150,000 | 0.91 | 277,657,999 | 2009-11-30 |
| 301 | 2009-12-10 | 2,368,301 | -2,000 | 0.85 | 277,657,999 | 2009-11-30 |
| 302 | 2009-12-07 | 2,370,301 | 2,000 | 0.85 | 277,657,999 | 2009-11-30 |
| 303 | 2009-12-03 | 2,368,301 | -2,000 | 0.85 | 277,657,999 | 2009-11-30 |
| 304 | 2009-11-27 | 2,370,301 | -2,000 | 0.85 | 277,657,999 | 2009-10-31 |
| 305 | 2009-11-26 | 2,372,301 | 8,000 | 0.85 | 277,657,999 | 2009-10-31 |
| 306 | 2009-10-27 | 2,364,301 | -2,000 | 0.85 | 277,657,999 | 2009-09-30 |
| 307 | 2009-10-19 | 2,366,301 | -4,000 | 0.85 | 277,657,999 | 2009-09-30 |
| 308 | 2009-09-29 | 2,370,301 | -2,000 | 0.85 | 277,657,999 | 2009-08-31 |
| 309 | 2009-09-08 | 2,372,301 | -2,000 | 0.85 | 277,657,999 | 2009-08-31 |
| 310 | 2009-08-25 | 2,374,301 | -2,000 | 0.86 | 277,657,999 | 2009-07-31 |
| 311 | 2009-08-11 | 2,376,301 | -2,000 | 0.86 | 277,657,999 | 2009-07-31 |
| 312 | 2009-08-07 | 2,378,301 | -2,000 | 0.86 | 277,657,999 | 2009-07-31 |
| 313 | 2009-07-30 | 2,380,301 | 4,000 | 0.86 | 277,657,999 | 2009-06-30 |
| 314 | 2009-07-28 | 2,376,301 | -2,000 | 0.86 | 277,657,999 | 2009-06-30 |
| 315 | 2009-07-22 | 2,378,301 | -20,000 | 0.86 | 277,657,999 | 2009-06-30 |
| 316 | 2009-07-03 | 2,398,301 | -2,000 | 0.86 | 277,657,999 | 2009-06-30 |
| 317 | 2009-06-26 | 2,400,301 | -2,000 | 0.86 | 277,657,999 | 2009-06-08 |
| 318 | 2009-06-12 | 2,402,301 | -2,000 | 0.87 | 277,657,999 | 2009-06-08 |
| 319 | 2009-06-09 | 2,404,301 | -2,000 | 0.87 | 277,657,999 | 2009-06-08 |
| 320 | 2009-06-08 | 2,406,301 | -118,000 | 0.87 | 277,657,999 | 2009-06-08 |
| 321 | 2009-06-04 | 2,524,301 | 118,000 | 0.91 | 277,775,999 | 2009-05-31 |
| 322 | 2009-06-03 | 2,406,301 | -2,000 | 0.87 | 277,775,999 | 2009-05-31 |
| 323 | 2009-06-02 | 2,408,301 | -4,000 | 0.87 | 277,775,999 | 2009-05-31 |
| 324 | 2009-05-20 | 2,412,301 | 10,000 | 0.87 | 277,775,999 | 2009-04-30 |
| 325 | 2009-04-17 | 2,402,301 | -2,000 | 0.86 | 277,775,999 | 2009-03-31 |
| 326 | 2009-03-18 | 2,404,301 | 30,000 | 0.87 | 277,775,999 | 2009-03-06 |
| 327 | 2009-03-06 | 2,374,301 | -5,424,000 | 0.85 | 277,775,999 | 2009-03-06 |
| 328 | 2009-03-04 | 7,798,301 | 5,424,000 | 2.75 | 283,199,999 | 2009-02-28 |
| 329 | 2009-01-23 | 2,374,301 | 2,000 | 0.84 | 283,199,999 | 2008-12-31 |
| 330 | 2009-01-20 | 2,372,301 | -20,000 | 0.84 | 283,199,999 | 2008-12-31 |
| 331 | 2009-01-15 | 2,392,301 | -2,000 | 0.84 | 283,199,999 | 2008-12-31 |
| 332 | 2009-01-12 | 2,394,301 | 20,000 | 0.85 | 283,199,999 | 2008-12-31 |
| 333 | 2008-12-08 | 2,374,301 | -2,000 | 0.84 | 283,199,999 | 2008-09-30 |
| 334 | 2008-12-04 | 2,376,301 | 2,000 | 0.84 | 283,199,999 | 2008-09-30 |
| 335 | 2008-12-03 | 2,374,301 | -2,000 | 0.84 | 283,199,999 | 2008-09-30 |
| 336 | 2008-10-30 | 2,376,301 | 2,000 | 0.84 | 283,199,999 | 2008-09-30 |
| 337 | 2008-10-17 | 2,374,301 | -2,000 | 0.84 | 283,199,999 | 2008-09-30 |
| 338 | 2008-10-14 | 2,376,301 | -4,000 | 0.84 | 283,199,999 | 2008-09-30 |
| 339 | 2008-10-13 | 2,380,301 | 50,000 | 0.84 | 283,199,999 | 2008-09-30 |
| 340 | 2008-10-10 | 2,330,301 | 20,000 | 0.82 | 283,199,999 | 2008-09-30 |
| 341 | 2008-09-18 | 2,310,301 | 300,000 | 0.82 | 283,199,999 | 2008-07-31 |
| 342 | 2008-09-17 | 2,010,301 | 16,000 | 0.71 | 283,199,999 | 2008-07-31 |
| 343 | 2008-09-05 | 1,994,301 | -2,000 | 0.70 | 283,199,999 | 2008-07-31 |
| 344 | 2008-07-28 | 1,996,301 | 2,000 | 0.70 | 283,199,999 | 2008-06-30 |
| 345 | 2008-07-21 | 1,994,301 | -2,000 | 0.70 | 283,199,999 | 2008-06-30 |
| 346 | 2008-06-30 | 1,996,301 | -2,000 | 0.70 | 283,199,999 | 2008-06-30 |
| 347 | 2008-06-27 | 1,998,301 | -2,000 | 0.71 | 283,199,999 | 2008-05-31 |
| 348 | 2008-06-26 | 2,000,301 | 20,000 | 0.71 | 283,199,999 | 2008-05-31 |
| 349 | 2008-06-25 | 1,980,301 | -2,000 | 0.70 | 283,199,999 | 2008-05-31 |
| 350 | 2008-06-20 | 1,982,301 | -2,000 | 0.70 | 283,199,999 | 2008-05-31 |
| 351 | 2008-06-16 | 1,984,301 | -2,000 | 0.70 | 283,199,999 | 2008-05-31 |
| 352 | 2008-06-13 | 1,986,301 | -2,000 | 0.70 | 283,199,999 | 2008-05-31 |
| 353 | 2008-06-06 | 1,988,301 | -20,000 | 0.70 | 283,199,999 | 2008-05-31 |
| 354 | 2008-06-02 | 2,008,301 | 2,000 | 0.71 | 283,199,999 | 2008-05-31 |
| 355 | 2008-05-30 | 2,006,301 | -2,000 | 0.71 | 283,199,999 | 2008-04-30 |
| 356 | 2008-05-27 | 2,008,301 | -2,000 | 0.71 | 283,199,999 | 2008-04-30 |
| 357 | 2008-05-22 | 2,010,301 | -2,000 | 0.71 | 283,199,999 | 2008-04-30 |
| 358 | 2008-05-20 | 2,012,301 | -2,000 | 0.71 | 283,199,999 | 2008-04-30 |
| 359 | 2008-05-19 | 2,014,301 | -2,000 | 0.71 | 283,199,999 | 2008-04-30 |
| 360 | 2008-05-15 | 2,016,301 | -2,000 | 0.71 | 283,199,999 | 2008-04-30 |
| 361 | 2008-05-05 | 2,018,301 | -2,000 | 0.71 | 283,199,999 | 2008-04-30 |
| 362 | 2008-04-17 | 2,020,301 | -2,000 | 0.71 | 283,199,999 | 2008-03-31 |
| 363 | 2008-03-31 | 2,022,301 | -2,000 | 0.71 | 283,199,999 | 2008-03-31 |
| 364 | 2008-03-19 | 2,024,301 | -2,000 | 0.71 | 283,199,999 | 2008-02-29 |
| 365 | 2008-03-11 | 2,026,301 | -4,000 | 0.72 | 283,199,999 | 2008-02-29 |
| 366 | 2008-03-07 | 2,030,301 | -2,000 | 0.72 | 283,199,999 | 2008-02-29 |
| 367 | 2008-02-28 | 2,032,301 | -4,000 | 0.72 | 283,199,999 | 2008-01-31 |
| 368 | 2008-02-20 | 2,036,301 | 2,000 | 0.72 | 283,199,999 | 2008-01-31 |
| 369 | 2008-02-19 | 2,034,301 | -2,000 | 0.72 | 283,199,999 | 2008-01-31 |
| 370 | 2008-02-15 | 2,036,301 | -2,000 | 0.72 | 283,199,999 | 2008-01-31 |
| 371 | 2008-02-04 | 2,038,301 | -2,000 | 0.72 | 283,199,999 | 2008-01-31 |
| 372 | 2008-01-29 | 2,040,301 | -2,000 | 0.72 | 283,199,999 | 2007-12-31 |
| 373 | 2008-01-28 | 2,042,301 | -8,000 | 0.72 | 283,199,999 | 2007-12-31 |
| 374 | 2008-01-23 | 2,050,301 | -32,000 | 0.72 | 283,199,999 | 2007-12-31 |
| 375 | 2008-01-21 | 2,082,301 | -2,000 | 0.74 | 283,199,999 | 2007-12-31 |
| 376 | 2008-01-17 | 2,084,301 | -4,000 | 0.74 | 283,199,999 | 2007-12-31 |
| 377 | 2008-01-16 | 2,088,301 | -2,000 | 0.74 | 283,199,999 | 2007-12-31 |
| 378 | 2008-01-10 | 2,090,301 | 300 | 0.74 | 283,199,999 | 2007-12-31 |
| 379 | 2008-01-07 | 2,090,001 | 2,000 | 0.74 | 283,199,999 | 2007-12-31 |
| 380 | 2008-01-04 | 2,088,001 | -2,000 | 0.74 | 283,199,999 | 2007-12-31 |
| 381 | 2008-01-03 | 2,090,001 | -4,000 | 0.74 | 283,199,999 | 2007-12-31 |
| 382 | 2007-12-21 | 2,094,001 | -2,000 | 0.89 | 236,000,000 | 2007-11-30 |
| 383 | 2007-12-20 | 2,096,001 | -2,000 | 0.89 | 236,000,000 | 2007-11-30 |
| 384 | 2007-12-17 | 2,098,001 | -2,000 | 0.89 | 236,000,000 | 2007-11-30 |
| 385 | 2007-12-14 | 2,100,001 | -2,000 | 0.89 | 236,000,000 | 2007-11-30 |
| 386 | 2007-12-11 | 2,102,001 | -4,000 | 0.89 | 236,000,000 | 2007-11-30 |
| 387 | 2007-12-10 | 2,106,001 | -2,000 | 0.89 | 236,000,000 | 2007-11-30 |
| 388 | 2007-12-04 | 2,108,001 | -2,000 | 0.89 | 236,000,000 | 2007-11-30 |
| 389 | 2007-12-03 | 2,110,001 | -2,000 | 0.89 | 236,000,000 | 2007-11-30 |
| 390 | 2007-11-28 | 2,112,001 | -2,000 | 0.89 | 236,000,000 | 2007-10-31 |
| 391 | 2007-11-26 | 2,114,001 | -4,000 | 0.90 | 236,000,000 | 2007-10-31 |
| 392 | 2007-11-23 | 2,118,001 | -4,000 | 0.90 | 236,000,000 | 2007-10-31 |
| 393 | 2007-11-19 | 2,122,001 | -6,000 | 0.90 | 236,000,000 | 2007-10-31 |
| 394 | 2007-11-15 | 2,128,001 | -2,000 | 0.90 | 236,000,000 | 2007-10-31 |
| 395 | 2007-11-14 | 2,130,001 | -6,000 | 0.90 | 236,000,000 | 2007-10-31 |
| 396 | 2007-11-13 | 2,136,001 | -4,000 | 0.91 | 236,000,000 | 2007-10-31 |
| 397 | 2007-11-07 | 2,140,001 | -4,000 | 0.91 | 236,000,000 | 2007-10-31 |
| 398 | 2007-11-02 | 2,144,001 | -2,000 | 0.91 | 236,000,000 | 2007-10-31 |
| 399 | 2007-10-31 | 2,146,001 | -16,000 | 0.91 | 236,000,000 | 2007-10-31 |
| 400 | 2007-10-30 | 2,162,001 | -10,000 | 0.92 | 236,000,000 | 2007-09-30 |
| 401 | 2007-10-29 | 2,172,001 | -2,000 | 0.92 | 236,000,000 | 2007-09-30 |
| 402 | 2007-10-26 | 2,174,001 | -2,000 | 0.92 | 236,000,000 | 2007-09-30 |
| 403 | 2007-10-25 | 2,176,001 | -2,000 | 0.92 | 236,000,000 | 2007-09-30 |
| 404 | 2007-10-24 | 2,178,001 | -4,000 | 0.92 | 236,000,000 | 2007-09-30 |
| 405 | 2007-10-17 | 2,182,001 | -2,000 | 0.92 | 236,000,000 | 2007-09-30 |
| 406 | 2007-10-16 | 2,184,001 | -2,000 | 0.93 | 236,000,000 | 2007-09-30 |
| 407 | 2007-10-15 | 2,186,001 | -2,000 | 0.93 | 236,000,000 | 2007-09-30 |
| 408 | 2007-10-12 | 2,188,001 | -4,000 | 0.93 | 236,000,000 | 2007-09-30 |
| 409 | 2007-10-11 | 2,192,001 | -2,000 | 0.93 | 236,000,000 | 2007-09-30 |
| 410 | 2007-10-10 | 2,194,001 | -6,000 | 0.93 | 236,000,000 | 2007-09-30 |
| 411 | 2007-10-09 | 2,200,001 | -8,000 | 0.93 | 236,000,000 | 2007-09-30 |
| 412 | 2007-10-08 | 2,208,001 | -4,000 | 0.94 | 236,000,000 | 2007-09-30 |
| 413 | 2007-10-03 | 2,212,001 | -2,000 | 0.94 | 236,000,000 | 2007-09-30 |
| 414 | 2007-10-02 | 2,214,001 | -2,000 | 0.94 | 236,000,000 | 2007-09-30 |
| 415 | 2007-09-28 | 2,216,001 | -12,000 | 0.94 | 236,000,000 | 2007-08-31 |
| 416 | 2007-09-25 | 2,228,001 | -4,000 | 0.94 | 236,000,000 | 2007-08-31 |
| 417 | 2007-09-20 | 2,232,001 | -10,000 | 0.95 | 236,000,000 | 2007-08-31 |
| 418 | 2007-09-19 | 2,242,001 | -4,000 | 0.95 | 236,000,000 | 2007-08-31 |
| 419 | 2007-09-18 | 2,246,001 | -2,000 | 0.95 | 236,000,000 | 2007-08-31 |
| 420 | 2007-09-14 | 2,248,001 | -6,000 | 0.95 | 236,000,000 | 2007-08-31 |
| 421 | 2007-09-13 | 2,254,001 | -4,000 | 0.96 | 236,000,000 | 2007-08-31 |
| 422 | 2007-09-12 | 2,258,001 | -660,000 | 0.96 | 236,000,000 | 2007-08-31 |
| 423 | 2007-09-11 | 2,918,001 | -36,000 | 1.24 | 236,000,000 | 2007-08-31 |
| 424 | 2007-09-10 | 2,954,001 | -22,000 | 1.25 | 236,000,000 | 2007-08-31 |
| 425 | 2007-09-07 | 2,976,001 | -4,000 | 1.26 | 236,000,000 | 2007-08-31 |
| 426 | 2007-09-06 | 2,980,001 | -8,000 | 1.26 | 236,000,000 | 2007-08-31 |
| 427 | 2007-09-05 | 2,988,001 | -40,000 | 1.27 | 236,000,000 | 2007-08-31 |
| 428 | 2007-09-04 | 3,028,001 | -2,000 | 1.28 | 236,000,000 | 2007-08-31 |
| 429 | 2007-08-31 | 3,030,001 | 8,000 | 1.28 | 236,000,000 | 2007-08-31 |
| 430 | 2007-08-30 | 3,022,001 | -2,000 | 1.28 | 236,000,000 | 2007-07-31 |
| 431 | 2007-08-28 | 3,024,001 | -2,000 | 1.28 | 236,000,000 | 2007-07-31 |
| 432 | 2007-08-24 | 3,026,001 | -4,000 | 1.28 | 236,000,000 | 2007-07-31 |
| 433 | 2007-08-22 | 3,030,001 | -6,000 | 1.28 | 236,000,000 | 2007-07-31 |
| 434 | 2007-08-20 | 3,036,001 | -2,000 | 1.29 | 236,000,000 | 2007-07-31 |
| 435 | 2007-08-15 | 3,038,001 | -2,000 | 1.29 | 236,000,000 | 2007-07-31 |
| 436 | 2007-08-10 | 3,040,001 | -2,000 | 1.29 | 236,000,000 | 2007-07-31 |
| 437 | 2007-08-08 | 3,042,001 | -2,000 | 1.29 | 236,000,000 | 2007-07-31 |
| 438 | 2007-08-07 | 3,044,001 | -2,000 | 1.29 | 236,000,000 | 2007-07-31 |
| 439 | 2007-08-02 | 3,046,001 | -4,000 | 1.29 | 236,000,000 | 2007-07-31 |
| 440 | 2007-08-01 | 3,050,001 | -10,000 | 1.29 | 236,000,000 | 2007-07-31 |
| 441 | 2007-07-30 | 3,060,001 | -2,000 | 1.30 | 236,000,000 | 2007-06-30 |
| 442 | 2007-07-27 | 3,062,001 | -6,000 | 1.30 | 236,000,000 | 2007-06-30 |
| 443 | 2007-07-26 | 3,068,001 | -8,000 | 1.30 | 236,000,000 | 2007-06-30 |
| 444 | 2007-07-25 | 3,076,001 | -4,000 | 1.30 | 236,000,000 | 2007-06-30 |
| 445 | 2007-07-24 | 3,080,001 | -2,000 | 1.31 | 236,000,000 | 2007-06-30 |
| 446 | 2007-07-23 | 3,082,001 | -8,000 | 1.31 | 236,000,000 | 2007-06-30 |
| 447 | 2007-07-20 | 3,090,001 | -26,000 | 1.31 | 236,000,000 | 2007-06-30 |
| 448 | 2007-07-19 | 3,116,001 | -2,000 | 1.32 | 236,000,000 | 2007-06-30 |
| 449 | 2007-07-18 | 3,118,001 | -26,000 | 1.32 | 236,000,000 | 2007-06-30 |
| 450 | 2007-07-17 | 3,144,001 | -6,000 | 1.33 | 236,000,000 | 2007-06-30 |
| 451 | 2007-07-16 | 3,150,001 | -8,000 | 1.33 | 236,000,000 | 2007-06-30 |
| 452 | 2007-07-13 | 3,158,001 | -4,000 | 1.34 | 236,000,000 | 2007-06-30 |
| 453 | 2007-07-12 | 3,162,001 | -6,000 | 1.34 | 236,000,000 | 2007-06-30 |
| 454 | 2007-07-11 | 3,168,001 | -28,000 | 1.34 | 236,000,000 | 2007-06-30 |
| 455 | 2007-07-10 | 3,196,001 | -8,000 | 1.35 | 236,000,000 | 2007-06-30 |
| 456 | 2007-07-09 | 3,204,001 | -4,000 | 1.36 | 236,000,000 | 2007-06-30 |
| 457 | 2007-07-06 | 3,208,001 | -22,000 | 1.36 | 236,000,000 | 2007-06-30 |
| 458 | 2007-07-05 | 3,230,001 | -8,000 | 1.37 | 236,000,000 | 2007-06-30 |
| 459 | 2007-07-03 | 3,238,001 | -4,000 | 1.37 | 236,000,000 | 2007-06-30 |
| 460 | 2007-06-29 | 3,242,001 | -4,000 | 1.37 | 236,000,000 | 2007-05-31 |
| 461 | 2007-06-28 | 3,246,001 | -10,000 | 1.38 | 236,000,000 | 2007-05-31 |
| 462 | 2007-06-27 | 3,256,001 | -10,000 | 1.38 | 236,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
