AVIC International Holdings Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00161 | 1997-09-29 | 2020-03-11 | 2020-04-17 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2020-03-31 | 333,187,999 | 0 | 8.960 | 2020-03-11 | 2,985.36 | 0 | 2,985.36 |
| 2020-02-29 | 333,187,999 | 0 | 8.320 | 2020-02-28 | 2,772.12 | 0 | 2,772.12 |
| 2020-01-31 | 333,187,999 | 0 | 8.180 | 2020-01-31 | 2,725.48 | 0 | 2,725.48 |
| 2019-12-31 | 333,187,999 | 0 | 8.250 | 2019-12-31 | 2,748.80 | 0 | 2,748.80 |
| 2019-11-30 | 333,187,999 | 0 | 7.970 | 2019-11-29 | 2,655.51 | 0 | 2,655.51 |
| 2019-10-31 | 333,187,999 | 0 | 7.400 | 2019-10-31 | 2,465.59 | 0 | 2,465.59 |
| 2019-09-30 | 333,187,999 | 0 | 6.970 | 2019-09-27 | 2,322.32 | 0 | 2,322.32 |
| 2019-08-31 | 333,187,999 | 0 | 4.310 | 2019-08-30 | 1,436.04 | 0 | 1,436.04 |
| 2019-07-31 | 333,187,999 | 0 | 4.870 | 2019-07-31 | 1,622.63 | 0 | 1,622.63 |
| 2019-06-30 | 333,187,999 | 0 | 4.020 | 2019-06-28 | 1,339.42 | 0 | 1,339.42 |
| 2019-05-31 | 333,187,999 | 0 | 3.970 | 2019-05-31 | 1,322.76 | 0 | 1,322.76 |
| 2019-04-30 | 333,187,999 | 0 | 4.960 | 2019-04-30 | 1,652.61 | 0 | 1,652.61 |
| 2019-03-31 | 333,187,999 | 0 | 4.920 | 2019-03-29 | 1,639.28 | 0 | 1,639.28 |
| 2019-02-28 | 333,187,999 | 0 | 5.400 | 2019-02-28 | 1,799.22 | 0 | 1,799.22 |
| 2019-01-31 | 333,187,999 | 0 | 4.160 | 2019-01-31 | 1,386.06 | 0 | 1,386.06 |
| 2018-12-31 | 333,187,999 | 0 | 4.110 | 2018-12-31 | 1,369.40 | 0 | 1,369.40 |
| 2018-11-30 | 333,187,999 | 0 | 4.260 | 2018-11-30 | 1,419.38 | 0 | 1,419.38 |
| 2018-10-31 | 333,187,999 | 0 | 3.790 | 2018-10-31 | 1,262.78 | 0 | 1,262.78 |
| 2018-09-30 | 333,187,999 | 0 | 4.160 | 2018-09-28 | 1,386.06 | 0 | 1,386.06 |
| 2018-08-31 | 333,187,999 | 0 | 4.060 | 2018-08-31 | 1,352.74 | 0 | 1,352.74 |
| 2018-07-31 | 333,187,999 | 0 | 4.190 | 2018-07-31 | 1,396.06 | 0 | 1,396.06 |
| 2018-06-30 | 333,187,999 | 0 | 4.470 | 2018-06-29 | 1,489.35 | 0 | 1,489.35 |
| 2018-05-31 | 333,187,999 | 0 | 5.180 | 2018-05-31 | 1,725.91 | 0 | 1,725.91 |
| 2018-04-30 | 333,187,999 | 0 | 5.350 | 2018-04-30 | 1,782.56 | 0 | 1,782.56 |
| 2018-03-31 | 333,187,999 | 0 | 5.350 | 2018-03-29 | 1,782.56 | 0 | 1,782.56 |
| 2018-02-28 | 333,187,999 | 0 | 6.220 | 2018-02-28 | 2,072.43 | 0 | 2,072.43 |
| 2018-01-31 | 333,187,999 | 0 | 6.790 | 2018-01-31 | 2,262.35 | 0 | 2,262.35 |
| 2017-12-31 | 333,187,999 | 0 | 8.040 | 2017-12-29 | 2,678.83 | 0 | 2,678.83 |
| 2017-11-30 | 333,187,999 | 0 | 10.200 | 2017-11-30 | 3,398.52 | 0 | 3,398.52 |
| 2017-10-31 | 333,187,999 | 0 | 7.280 | 2017-10-31 | 2,425.61 | 0 | 2,425.61 |
| 2017-09-30 | 333,187,999 | 0 | 4.400 | 2017-09-29 | 1,466.03 | 0 | 1,466.03 |
| 2017-08-31 | 333,187,999 | 0 | 3.710 | 2017-08-31 | 1,236.13 | 0 | 1,236.13 |
| 2017-07-31 | 333,187,999 | 0 | 4.010 | 2017-07-31 | 1,336.08 | 0 | 1,336.08 |
| 2017-06-30 | 333,187,999 | 0 | 3.850 | 2017-06-30 | 1,282.77 | 0 | 1,282.77 |
| 2017-05-31 | 333,187,999 | 0 | 3.860 | 2017-05-31 | 1,286.11 | 0 | 1,286.11 |
| 2017-04-30 | 333,187,999 | 0 | 4.120 | 2017-04-28 | 1,372.73 | 0 | 1,372.73 |
| 2017-03-31 | 333,187,999 | 0 | 3.870 | 2017-03-31 | 1,289.44 | 0 | 1,289.44 |
| 2017-02-28 | 333,187,999 | 0 | 4.120 | 2017-02-28 | 1,372.73 | 0 | 1,372.73 |
| 2017-01-31 | 333,187,999 | 0 | 4.110 | 2017-01-27 | 1,369.40 | 0 | 1,369.40 |
| 2016-12-31 | 333,187,999 | 0 | 3.890 | 2016-12-30 | 1,296.10 | 0 | 1,296.10 |
| 2016-11-30 | 333,187,999 | 0 | 4.300 | 2016-11-30 | 1,432.71 | 0 | 1,432.71 |
| 2016-10-31 | 333,187,999 | 0 | 4.380 | 2016-10-31 | 1,459.36 | 0 | 1,459.36 |
| 2016-09-30 | 333,187,999 | 0 | 4.370 | 2016-09-30 | 1,456.03 | 0 | 1,456.03 |
| 2016-08-31 | 333,187,999 | 0 | 4.480 | 2016-08-31 | 1,492.68 | 0 | 1,492.68 |
| 2016-07-31 | 333,187,999 | 0 | 4.550 | 2016-07-29 | 1,516.01 | 0 | 1,516.01 |
| 2016-06-30 | 333,187,999 | 0 | 4.430 | 2016-06-30 | 1,476.02 | 0 | 1,476.02 |
| 2016-05-31 | 333,187,999 | 0 | 3.860 | 2016-05-31 | 1,286.11 | 0 | 1,286.11 |
| 2016-04-30 | 333,187,999 | 0 | 4.260 | 2016-04-29 | 1,419.38 | 0 | 1,419.38 |
| 2016-03-31 | 333,187,999 | 0 | 4.410 | 2016-03-31 | 1,469.36 | 0 | 1,469.36 |
| 2016-02-29 | 333,187,999 | 0 | 3.330 | 2016-02-29 | 1,109.52 | 0 | 1,109.52 |
| 2016-01-31 | 333,187,999 | 0 | 3.480 | 2016-01-29 | 1,159.49 | 0 | 1,159.49 |
| 2015-12-31 | 333,187,999 | 0 | 4.340 | 2015-12-31 | 1,446.04 | 0 | 1,446.04 |
| 2015-11-30 | 333,187,999 | 0 | 4.720 | 2015-11-30 | 1,572.65 | 0 | 1,572.65 |
| 2015-10-31 | 333,187,999 | 0 | 4.420 | 2015-10-30 | 1,472.69 | 0 | 1,472.69 |
| 2015-09-30 | 333,187,999 | 0 | 4.100 | 2015-09-30 | 1,366.07 | 0 | 1,366.07 |
| 2015-08-31 | 333,187,999 | 0 | 4.340 | 2015-08-31 | 1,446.04 | 0 | 1,446.04 |
| 2015-07-31 | 333,187,999 | 0 | 6.150 | 2015-07-31 | 2,049.11 | 0 | 2,049.11 |
| 2015-06-30 | 333,187,999 | 0 | 7.030 | 2015-06-30 | 2,342.31 | 0 | 2,342.31 |
| 2015-05-31 | 333,187,999 | 0 | 8.830 | 2015-05-29 | 2,942.05 | 0 | 2,942.05 |
| 2015-04-30 | 333,187,999 | 0 | 8.650 | 2015-04-30 | 2,882.08 | 0 | 2,882.08 |
| 2015-04-21 | 333,187,999 | 55,530,000 | 7.020 | 2015-04-21 | 2,338.98 | 0 | 2,338.98 |
| 2015-03-31 | 277,657,999 | 0 | 5.840 | 2015-03-31 | 1,621.52 | 0 | 1,621.52 |
| 2015-02-28 | 277,657,999 | 0 | 5.180 | 2015-02-27 | 1,438.27 | 0 | 1,438.27 |
| 2015-01-31 | 277,657,999 | 0 | 5.450 | 2015-01-30 | 1,513.24 | 0 | 1,513.24 |
| 2014-12-31 | 277,657,999 | 0 | 5.600 | 2014-12-31 | 1,554.88 | 0 | 1,554.88 |
| 2014-11-30 | 277,657,999 | 0 | 5.350 | 2014-11-28 | 1,485.47 | 0 | 1,485.47 |
| 2014-10-31 | 277,657,999 | 0 | 5.060 | 2014-10-31 | 1,404.95 | 0 | 1,404.95 |
| 2014-09-30 | 277,657,999 | 0 | 5.520 | 2014-09-30 | 1,532.67 | 0 | 1,532.67 |
| 2014-08-31 | 277,657,999 | 0 | 3.790 | 2014-08-29 | 1,052.32 | 0 | 1,052.32 |
| 2014-07-31 | 277,657,999 | 0 | 3.110 | 2014-07-31 | 863.52 | 0 | 863.52 |
| 2014-06-30 | 277,657,999 | 0 | 2.910 | 2014-06-30 | 807.98 | 0 | 807.98 |
| 2014-05-31 | 277,657,999 | 0 | 2.800 | 2014-05-30 | 777.44 | 0 | 777.44 |
| 2014-04-30 | 277,657,999 | 0 | 2.800 | 2014-04-30 | 777.44 | 0 | 777.44 |
| 2014-03-31 | 277,657,999 | 0 | 2.910 | 2014-03-31 | 807.98 | 0 | 807.98 |
| 2014-02-28 | 277,657,999 | 0 | 3.000 | 2014-02-28 | 832.97 | 0 | 832.97 |
| 2014-01-31 | 277,657,999 | 0 | 3.000 | 2014-01-30 | 832.97 | 0 | 832.97 |
| 2013-12-31 | 277,657,999 | 0 | 3.150 | 2013-12-31 | 874.62 | 0 | 874.62 |
| 2013-11-30 | 277,657,999 | 0 | 3.200 | 2013-11-29 | 888.51 | 0 | 888.51 |
| 2013-10-31 | 277,657,999 | 0 | 3.010 | 2013-10-31 | 835.75 | 0 | 835.75 |
| 2013-09-30 | 277,657,999 | 0 | 2.940 | 2013-09-30 | 816.31 | 0 | 816.31 |
| 2013-08-31 | 277,657,999 | 0 | 2.890 | 2013-08-30 | 802.43 | 0 | 802.43 |
| 2013-07-31 | 277,657,999 | 0 | 3.070 | 2013-07-31 | 852.41 | 0 | 852.41 |
| 2013-06-30 | 277,657,999 | 0 | 2.990 | 2013-06-28 | 830.20 | 0 | 830.20 |
| 2013-05-31 | 277,657,999 | 0 | 3.030 | 2013-05-31 | 841.30 | 0 | 841.30 |
| 2013-04-30 | 277,657,999 | 0 | 3.140 | 2013-04-30 | 871.85 | 0 | 871.85 |
| 2013-03-31 | 277,657,999 | 0 | 2.830 | 2013-03-28 | 785.77 | 0 | 785.77 |
| 2013-02-28 | 277,657,999 | 0 | 2.920 | 2013-02-28 | 810.76 | 0 | 810.76 |
| 2013-01-31 | 277,657,999 | 0 | 2.860 | 2013-01-31 | 794.10 | 0 | 794.10 |
| 2012-12-31 | 277,657,999 | 0 | 2.830 | 2012-12-31 | 785.77 | 0 | 785.77 |
| 2012-11-30 | 277,657,999 | 0 | 2.770 | 2012-11-30 | 769.11 | 0 | 769.11 |
| 2012-10-31 | 277,657,999 | 0 | 2.840 | 2012-10-31 | 788.55 | 0 | 788.55 |
| 2012-09-30 | 277,657,999 | 0 | 2.650 | 2012-09-28 | 735.79 | 0 | 735.79 |
| 2012-09-05 | 277,657,999 | 0 | 2.500 | 2012-09-05 | 694.14 | 0 | 694.14 |
| 2012-08-31 | 277,657,999 | 0 | 2.600 | 2012-08-31 | 721.91 | 0 | 721.91 |
| 2012-07-31 | 277,657,999 | 0 | 2.870 | 2012-07-31 | 796.88 | 0 | 796.88 |
| 2012-06-30 | 277,657,999 | 0 | 2.900 | 2012-06-29 | 805.21 | 0 | 805.21 |
| 2012-05-31 | 277,657,999 | 0 | 2.960 | 2012-05-31 | 821.87 | 0 | 821.87 |
| 2012-04-30 | 277,657,999 | 0 | 3.300 | 2012-04-30 | 916.27 | 0 | 916.27 |
| 2012-03-31 | 277,657,999 | 0 | 3.140 | 2012-03-30 | 871.85 | 0 | 871.85 |
| 2012-02-29 | 277,657,999 | 0 | 3.280 | 2012-02-29 | 910.72 | 0 | 910.72 |
| 2012-01-31 | 277,657,999 | 0 | 3.260 | 2012-01-31 | 905.17 | 0 | 905.17 |
| 2011-12-31 | 277,657,999 | 0 | 3.120 | 2011-12-30 | 866.29 | 0 | 866.29 |
| 2011-11-30 | 277,657,999 | 0 | 3.470 | 2011-11-30 | 963.47 | 0 | 963.47 |
| 2011-10-31 | 277,657,999 | 0 | 3.310 | 2011-10-31 | 919.05 | 0 | 919.05 |
| 2011-09-30 | 277,657,999 | 0 | 3.230 | 2011-09-30 | 896.84 | 0 | 896.84 |
| 2011-08-31 | 277,657,999 | 0 | 3.950 | 2011-08-31 | 1,096.75 | 0 | 1,096.75 |
| 2011-07-31 | 277,657,999 | 0 | 3.600 | 2011-07-29 | 999.57 | 0 | 999.57 |
| 2011-06-30 | 277,657,999 | 0 | 3.510 | 2011-06-30 | 974.58 | 0 | 974.58 |
| 2011-05-31 | 277,657,999 | 0 | 3.650 | 2011-05-31 | 1,013.45 | 0 | 1,013.45 |
| 2011-04-30 | 277,657,999 | 0 | 3.590 | 2011-04-29 | 996.79 | 0 | 996.79 |
| 2011-03-31 | 277,657,999 | 0 | 2.980 | 2011-03-31 | 827.42 | 0 | 827.42 |
| 2011-02-28 | 277,657,999 | 0 | 3.030 | 2011-02-28 | 841.30 | 0 | 841.30 |
| 2011-01-31 | 277,657,999 | 0 | 3.280 | 2011-01-31 | 910.72 | 0 | 910.72 |
| 2010-12-31 | 277,657,999 | 0 | 3.260 | 2010-12-30 | 905.17 | 0 | 905.17 |
| 2010-11-30 | 277,657,999 | 0 | 3.790 | 2010-11-29 | 1,052.32 | 0 | 1,052.32 |
| 2010-10-31 | 277,657,999 | 0 | 3.530 | 2010-10-29 | 980.13 | 0 | 980.13 |
| 2010-09-30 | 277,657,999 | 0 | 3.770 | 2010-09-30 | 1,046.77 | 0 | 1,046.77 |
| 2010-08-31 | 277,657,999 | 0 | 3.390 | 2010-08-31 | 941.26 | 0 | 941.26 |
| 2010-07-31 | 277,657,999 | 0 | 3.090 | 2010-07-30 | 857.96 | 0 | 857.96 |
| 2010-06-30 | 277,657,999 | 0 | 3.200 | 2010-06-30 | 888.51 | 0 | 888.51 |
| 2010-05-31 | 277,657,999 | 0 | 3.150 | 2010-05-31 | 874.62 | 0 | 874.62 |
| 2010-04-30 | 277,657,999 | 0 | 3.850 | 2010-04-30 | 1,068.98 | 0 | 1,068.98 |
| 2010-03-31 | 277,657,999 | 0 | 2.900 | 2010-03-31 | 805.21 | 0 | 805.21 |
| 2010-02-28 | 277,657,999 | 0 | 2.600 | 2010-02-26 | 721.91 | 0 | 721.91 |
| 2010-01-31 | 277,657,999 | 0 | 2.770 | 2010-01-29 | 769.11 | 0 | 769.11 |
| 2009-12-31 | 277,657,999 | 0 | 2.390 | 2009-12-31 | 663.60 | 0 | 663.60 |
| 2009-11-30 | 277,657,999 | 0 | 2.250 | 2009-11-30 | 624.73 | 0 | 624.73 |
| 2009-10-31 | 277,657,999 | 0 | 2.240 | 2009-10-30 | 621.95 | 0 | 621.95 |
| 2009-09-30 | 277,657,999 | 0 | 2.040 | 2009-09-30 | 566.42 | 0 | 566.42 |
| 2009-08-31 | 277,657,999 | 0 | 2.100 | 2009-08-31 | 583.08 | 0 | 583.08 |
| 2009-07-31 | 277,657,999 | 0 | 2.480 | 2009-07-31 | 688.59 | 0 | 688.59 |
| 2009-06-30 | 277,657,999 | 0 | 2.500 | 2009-06-30 | 694.14 | 0 | 694.14 |
| 2009-06-08 | 277,657,999 | -118,000 | 2.790 | 2009-06-08 | 774.67 | 0 | 774.67 |
| 2009-05-31 | 277,775,999 | 0 | 2.620 | 2009-05-29 | 727.77 | 0 | 727.77 |
| 2009-04-30 | 277,775,999 | 0 | 1.960 | 2009-04-30 | 544.44 | 0 | 544.44 |
| 2009-03-31 | 277,775,999 | 0 | 1.700 | 2009-03-31 | 472.22 | 0 | 472.22 |
| 2009-03-06 | 277,775,999 | -5,424,000 | 1.650 | 2009-03-06 | 458.33 | 0 | 458.33 |
| 2009-02-28 | 283,199,999 | 0 | 1.700 | 2009-02-27 | 481.44 | 0 | 481.44 |
| 2009-01-31 | 283,199,999 | 0 | 1.650 | 2009-01-30 | 467.28 | 0 | 467.28 |
| 2008-12-31 | 283,199,999 | 0 | 1.950 | 2008-12-31 | 552.24 | 0 | 552.24 |
| 2008-09-30 | 283,199,999 | 0 | 2.000 | 2008-09-30 | 566.40 | 0 | 566.40 |
| 2008-07-31 | 283,199,999 | 0 | 5.580 | 2008-07-31 | 1,580.26 | 0 | 1,580.26 |
| 2008-06-30 | 283,199,999 | 0 | 6.090 | 2008-06-30 | 1,724.69 | 0 | 1,724.69 |
| 2008-05-31 | 283,199,999 | 0 | 7.400 | 2008-05-30 | 2,095.68 | 0 | 2,095.68 |
| 2008-04-30 | 283,199,999 | 0 | 5.770 | 2008-04-30 | 1,634.06 | 0 | 1,634.06 |
| 2008-03-31 | 283,199,999 | 0 | 4.900 | 2008-03-31 | 1,387.68 | 0 | 1,387.68 |
| 2008-02-29 | 283,199,999 | 0 | 6.000 | 2008-02-29 | 1,699.20 | 0 | 1,699.20 |
| 2008-01-31 | 283,199,999 | 0 | 6.200 | 2008-01-31 | 1,755.84 | 0 | 1,755.84 |
| 2007-12-31 | 283,199,999 | 0 | 6.840 | 2007-12-31 | 1,937.09 | 0 | 1,937.09 |
| 2007-12-27 | 283,199,999 | 47,199,999 | 6.700 | 2007-12-27 | 1,897.44 | 0 | 1,897.44 |
| 2007-11-30 | 236,000,000 | 0 | 5.950 | 2007-11-30 | 1,404.20 | 0 | 1,404.20 |
| 2007-10-31 | 236,000,000 | 0 | 7.090 | 2007-10-31 | 1,673.24 | 0 | 1,673.24 |
| 2007-09-30 | 236,000,000 | 0 | 8.000 | 2007-09-28 | 1,888.00 | 0 | 1,888.00 |
| 2007-08-31 | 236,000,000 | 0 | 5.860 | 2007-08-31 | 1,382.96 | 0 | 1,382.96 |
| 2007-07-31 | 236,000,000 | 0 | 6.450 | 2007-07-31 | 1,522.20 | 0 | 1,522.20 |
| 2007-06-30 | 236,000,000 | 0 | 5.430 | 2007-06-29 | 1,281.48 | 0 | 1,281.48 |
| 2007-05-31 | 236,000,000 | 0 | 4.040 | 2007-04-27 | 953.44 | 0 | 953.44 |
| 2007-04-30 | 236,000,000 | 0 | 4.040 | 2007-04-27 | 953.44 | 0 | 953.44 |
| 2007-03-31 | 236,000,000 | 0 | 3.010 | 2007-03-30 | 710.36 | 0 | 710.36 |
| 2007-02-28 | 236,000,000 | 0 | 3.150 | 2007-02-28 | 743.40 | 0 | 743.40 |
| 2007-01-31 | 236,000,000 | 0 | 2.070 | 2007-01-30 | 488.52 | 0 | 488.52 |
| 2006-12-31 | 236,000,000 | -6,000,000 | 1.370 | 2006-12-29 | 323.32 | 0 | 323.32 |
| 2004-12-31 | 242,000,000 | 0 | 1.380 | 2004-12-31 | 333.96 | 0 | 333.96 |
| 2003-12-31 | 242,000,000 | 0 | 1.180 | 2003-12-31 | 285.56 | 0 | 285.56 |
| 2002-12-31 | 242,000,000 | 0.800 | 2002-12-31 | 193.60 | 0 | 193.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy