AVIC International Holdings Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-04-20 8.960 2020-04-16
2 2020-04-17 8.960 2020-04-15
3 2020-04-03 84,000 -18,000 0.03 333,187,999 752,640 8.960 2020-04-01
4 2020-03-13 102,000 -32,000 0.03 333,187,999 913,920 8.960 2020-03-11
5 2020-03-11 134,000 2,000 0.04 333,187,999 1,206,000 9.000 2020-03-09
6 2020-03-10 132,000 -430,000 0.04 333,187,999 1,184,040 8.970 2020-03-06
7 2020-03-09 562,000 -60,000 0.17 333,187,999 4,827,580 8.590 2020-03-05
8 2020-03-06 622,000 -1,706,000 0.19 333,187,999 5,143,940 8.270 2020-03-04
9 2020-03-05 2,328,000 18,000 0.70 333,187,999 19,299,120 8.290 2020-03-03
10 2020-03-04 2,310,000 -48,000 0.69 333,187,999 19,219,200 8.320 2020-03-02
11 2020-03-03 2,358,000 -226,000 0.71 333,187,999 19,618,560 8.320 2020-02-28
12 2020-03-02 2,584,000 -2,000 0.78 333,187,999 20,956,240 8.110 2020-02-27
13 2020-02-28 2,586,000 36,000 0.78 333,187,999 20,869,020 8.070 2020-02-26
14 2020-02-27 2,550,000 180,000 0.77 333,187,999 20,757,000 8.140 2020-02-25
15 2020-02-26 2,370,000 -72,000 0.71 333,187,999 19,386,600 8.180 2020-02-24
16 2020-02-25 2,442,000 -20,000 0.73 333,187,999 19,731,360 8.080 2020-02-21
17 2020-02-24 2,462,000 -20,000 0.74 333,187,999 19,696,000 8.000 2020-02-20
18 2020-02-21 2,482,000 98,000 0.74 333,187,999 19,955,280 8.040 2020-02-19
19 2020-02-20 2,384,000 -62,000 0.72 333,187,999 19,453,440 8.160 2020-02-18
20 2020-02-19 2,446,000 -316,000 0.73 333,187,999 20,179,500 8.250 2020-02-17
21 2020-02-18 2,762,000 -282,000 0.83 333,187,999 23,090,320 8.360 2020-02-14
22 2020-02-17 3,044,000 -36,000 0.91 333,187,999 25,021,680 8.220 2020-02-13
23 2020-02-14 3,080,000 40,000 0.92 333,187,999 25,317,600 8.220 2020-02-12
24 2020-02-13 3,040,000 102,000 0.91 333,187,999 25,110,400 8.260 2020-02-11
25 2020-02-12 2,938,000 56,000 0.88 333,187,999 24,267,880 8.260 2020-02-10
26 2020-02-11 2,882,000 80,000 0.86 333,187,999 23,718,860 8.230 2020-02-07
27 2020-02-10 2,802,000 -490,000 0.84 333,187,999 23,116,500 8.250 2020-02-06
28 2020-02-07 3,292,000 -80,000 0.99 333,187,999 27,191,920 8.260 2020-02-05
29 2020-02-06 3,372,000 -58,000 1.01 333,187,999 27,684,120 8.210 2020-02-04
30 2020-02-05 3,430,000 8,000 1.03 333,187,999 27,680,100 8.070 2020-02-03
31 2020-02-04 3,422,000 -100,000 1.03 333,187,999 27,991,960 8.180 2020-01-31
32 2020-02-03 3,522,000 78,000 1.06 333,187,999 28,246,440 8.020 2020-01-30
33 2020-01-31 3,444,000 56,000 1.03 333,187,999 28,137,480 8.170 2020-01-29
34 2020-01-30 3,388,000 -20,000 1.02 333,187,999 28,052,640 8.280 2020-01-23
35 2020-01-29 3,408,000 -52,000 1.02 333,187,999 28,320,480 8.310 2020-01-22
36 2020-01-23 3,460,000 4,000 1.04 333,187,999 28,545,000 8.250 2020-01-21
37 2020-01-22 3,456,000 -68,000 1.04 333,187,999 28,719,360 8.310 2020-01-20
38 2020-01-21 3,524,000 -42,000 1.06 333,187,999 29,249,200 8.300 2020-01-17
39 2020-01-20 3,566,000 -144,000 1.07 333,187,999 29,526,480 8.280 2020-01-16
40 2020-01-17 3,710,000 -112,000 1.11 333,187,999 30,718,800 8.280 2020-01-15
41 2020-01-16 3,822,000 -60,000 1.15 333,187,999 31,531,500 8.250 2020-01-14
42 2020-01-15 3,882,000 -42,000 1.17 333,187,999 32,065,320 8.260 2020-01-13
43 2020-01-14 3,924,000 -206,000 1.18 333,187,999 32,216,040 8.210 2020-01-10
44 2020-01-13 4,130,000 -102,000 1.24 333,187,999 33,866,000 8.200 2020-01-09
45 2020-01-10 4,232,000 -24,000 1.27 333,187,999 33,940,640 8.020 2020-01-08
46 2020-01-09 4,256,000 -386,000 1.28 333,187,999 34,473,600 8.100 2020-01-07
47 2020-01-08 4,642,000 52,000 1.39 333,187,999 37,414,520 8.060 2020-01-06
48 2020-01-07 4,590,000 -6,000 1.38 333,187,999 37,638,000 8.200 2020-01-03
49 2020-01-06 4,596,000 -4,000 1.38 333,187,999 37,687,200 8.200 2020-01-02
50 2020-01-03 4,600,000 -72,000 1.38 333,187,999 37,214,000 8.090 2019-12-30
51 2020-01-02 4,672,000 -28,000 1.40 333,187,999 37,282,560 7.980 2019-12-27
52 2019-12-30 4,700,000 -30,000 1.41 333,187,999 37,177,000 7.910 2019-12-23
53 2019-12-27 4,730,000 36,000 1.42 333,187,999 37,556,200 7.940 2019-12-20
54 2019-12-23 4,694,000 -240,000 1.41 333,187,999 37,552,000 8.000 2019-12-19
55 2019-12-20 4,934,000 -68,000 1.48 333,187,999 37,498,400 7.600 2019-12-18
56 2019-12-18 5,002,000 40,000 1.50 333,187,999 38,465,380 7.690 2019-12-16
57 2019-12-17 4,962,000 10,000 1.49 333,187,999 38,356,260 7.730 2019-12-13
58 2019-12-16 4,952,000 100,000 1.49 333,187,999 38,378,000 7.750 2019-12-12
59 2019-12-13 4,852,000 2,000 1.46 333,187,999 37,748,560 7.780 2019-12-11
60 2019-12-12 4,850,000 62,000 1.46 333,187,999 37,587,500 7.750 2019-12-10
61 2019-12-11 4,788,000 2,000 1.44 333,187,999 37,154,880 7.760 2019-12-09
62 2019-12-10 4,786,000 -8,000 1.44 333,187,999 37,426,520 7.820 2019-12-06
63 2019-12-09 4,794,000 60,000 1.44 333,187,999 37,441,140 7.810 2019-12-05
64 2019-12-06 4,734,000 68,000 1.42 333,187,999 37,114,560 7.840 2019-12-04
65 2019-12-05 4,666,000 4,000 1.40 333,187,999 36,348,140 7.790 2019-12-03
66 2019-12-04 4,662,000 102,000 1.40 333,187,999 36,596,700 7.850 2019-12-02
67 2019-12-03 4,560,000 40,000 1.37 333,187,999 36,343,200 7.970 2019-11-29
68 2019-12-02 4,520,000 30,000 1.36 333,187,999 36,160,000 8.000 2019-11-28
69 2019-11-29 4,490,000 346,000 1.35 333,187,999 36,279,200 8.080 2019-11-27
70 2019-11-28 4,144,000 -150,000 1.24 333,187,999 31,991,680 7.720 2019-11-26
71 2019-11-26 4,294,000 10,000 1.29 333,187,999 31,947,360 7.440 2019-11-22
72 2019-11-25 4,284,000 -44,000 1.29 333,187,999 32,044,320 7.480 2019-11-21
73 2019-11-21 4,328,000 -80,000 1.30 333,187,999 32,633,120 7.540 2019-11-19
74 2019-11-20 4,408,000 20,000 1.32 333,187,999 33,368,560 7.570 2019-11-18
75 2019-11-19 4,388,000 -8,000 1.32 333,187,999 32,997,760 7.520 2019-11-15
76 2019-11-18 4,396,000 -22,000 1.32 333,187,999 33,057,920 7.520 2019-11-14
77 2019-11-14 4,418,000 18,000 1.33 333,187,999 33,355,900 7.550 2019-11-12
78 2019-11-13 4,400,000 12,000 1.32 333,187,999 33,308,000 7.570 2019-11-11
79 2019-11-12 4,388,000 -4,000 1.32 333,187,999 33,261,040 7.580 2019-11-08
80 2019-11-08 4,392,000 -54,000 1.32 333,187,999 33,510,960 7.630 2019-11-06
81 2019-11-07 4,446,000 -4,000 1.33 333,187,999 33,478,380 7.530 2019-11-05
82 2019-11-06 4,450,000 -20,000 1.34 333,187,999 33,642,000 7.560 2019-11-04
83 2019-11-05 4,470,000 -100,000 1.34 333,187,999 33,793,200 7.560 2019-11-01
84 2019-11-04 4,570,000 -146,000 1.37 333,187,999 33,818,000 7.400 2019-10-31
85 2019-11-01 4,716,000 868,000 1.42 333,187,999 35,039,880 7.430 2019-10-30
86 2019-10-31 3,848,000 20,000 1.15 333,187,999 30,322,240 7.880 2019-10-29
87 2019-10-29 3,828,000 -28,000 1.15 333,187,999 30,585,720 7.990 2019-10-25
88 2019-10-28 3,856,000 20,000 1.16 333,187,999 30,963,680 8.030 2019-10-24
89 2019-10-25 3,836,000 -50,000 1.15 333,187,999 31,071,600 8.100 2019-10-23
90 2019-10-24 3,886,000 -42,000 1.17 333,187,999 31,398,880 8.080 2019-10-22
91 2019-10-23 3,928,000 -80,000 1.18 333,187,999 31,424,000 8.000 2019-10-21
92 2019-10-22 4,008,000 50,000 1.20 333,187,999 31,943,760 7.970 2019-10-18
93 2019-10-21 3,958,000 -8,000 1.19 333,187,999 31,466,100 7.950 2019-10-17
94 2019-10-18 3,966,000 -10,000 1.19 333,187,999 31,529,700 7.950 2019-10-16
95 2019-10-17 3,976,000 -50,000 1.19 333,187,999 31,768,240 7.990 2019-10-15
96 2019-10-16 4,026,000 -34,000 1.21 333,187,999 32,087,220 7.970 2019-10-14
97 2019-10-15 4,060,000 -4,000 1.22 333,187,999 32,520,600 8.010 2019-10-11
98 2019-10-14 4,064,000 -42,000 1.22 333,187,999 32,471,360 7.990 2019-10-10
99 2019-10-11 4,106,000 -16,000 1.23 333,187,999 32,848,000 8.000 2019-10-09
100 2019-10-10 4,122,000 216,000 1.24 333,187,999 33,800,400 8.200 2019-10-08
101 2019-10-09 3,906,000 -78,000 1.17 333,187,999 32,302,620 8.270 2019-10-04
102 2019-10-08 3,984,000 -2,982,000 1.20 333,187,999 33,226,560 8.340 2019-10-03
103 2019-10-02 6,966,000 -314,000 2.09 333,187,999 48,553,020 6.970 2019-09-27
104 2019-09-30 7,280,000 36,000 2.18 333,187,999 45,136,000 6.200 2019-09-26
105 2019-09-27 7,244,000 -278,000 2.17 333,187,999 45,782,080 6.320 2019-09-25
106 2019-09-26 7,522,000 -784,000 2.26 333,187,999 46,410,740 6.170 2019-09-24
107 2019-09-25 8,306,000 -454,000 2.49 333,187,999 46,762,780 5.630 2019-09-23
108 2019-09-24 8,760,000 -642,000 2.63 333,187,999 48,180,000 5.500 2019-09-20
109 2019-09-23 9,402,000 152,000 2.82 333,187,999 49,454,520 5.260 2019-09-19
110 2019-09-20 9,250,000 -26,000 2.78 333,187,999 45,695,000 4.940 2019-09-18
111 2019-09-19 9,276,000 52,000 2.78 333,187,999 45,452,400 4.900 2019-09-17
112 2019-09-18 9,224,000 136,000 2.77 333,187,999 46,488,960 5.040 2019-09-16
113 2019-09-17 9,088,000 94,000 2.73 333,187,999 45,985,280 5.060 2019-09-13
114 2019-09-16 8,994,000 -130,000 2.70 333,187,999 46,588,920 5.180 2019-09-12
115 2019-09-13 9,124,000 -166,000 2.74 333,187,999 44,342,640 4.860 2019-09-11
116 2019-09-12 9,290,000 142,000 2.79 333,187,999 42,641,100 4.590 2019-09-10
117 2019-09-11 9,148,000 238,000 2.75 333,187,999 41,531,920 4.540 2019-09-09
118 2019-09-10 8,910,000 30,000 2.67 333,187,999 40,451,400 4.540 2019-09-06
119 2019-09-09 8,880,000 198,000 2.67 333,187,999 40,226,400 4.530 2019-09-05
120 2019-09-06 8,682,000 -100,000 2.61 333,187,999 38,808,540 4.470 2019-09-04
121 2019-09-05 8,782,000 2,000 2.64 333,187,999 38,026,060 4.330 2019-09-03
122 2019-09-04 8,780,000 36,000 2.64 333,187,999 37,841,800 4.310 2019-09-02
123 2019-09-03 8,744,000 -18,000 2.62 333,187,999 37,686,640 4.310 2019-08-30
124 2019-09-02 8,762,000 68,000 2.63 333,187,999 37,764,220 4.310 2019-08-29
125 2019-08-30 8,694,000 -88,000 2.61 333,187,999 38,166,660 4.390 2019-08-28
126 2019-08-29 8,782,000 26,000 2.64 333,187,999 37,586,960 4.280 2019-08-27
127 2019-08-28 8,756,000 52,000 2.63 333,187,999 38,088,600 4.350 2019-08-26
128 2019-08-27 8,704,000 6,000 2.61 333,187,999 40,995,840 4.710 2019-08-23
129 2019-08-23 8,698,000 40,000 2.61 333,187,999 41,141,540 4.730 2019-08-21
130 2019-08-22 8,658,000 166,000 2.60 333,187,999 41,558,400 4.800 2019-08-20
131 2019-08-21 8,492,000 160,000 2.55 333,187,999 42,120,320 4.960 2019-08-19
132 2019-08-20 8,332,000 88,000 2.50 333,187,999 40,993,440 4.920 2019-08-16
133 2019-08-16 8,244,000 -92,000 2.47 333,187,999 40,560,480 4.920 2019-08-14
134 2019-08-15 8,336,000 -62,000 2.50 333,187,999 41,263,200 4.950 2019-08-13
135 2019-08-14 8,398,000 -102,000 2.52 333,187,999 42,913,780 5.110 2019-08-12
136 2019-08-13 8,500,000 24,000 2.55 333,187,999 39,780,000 4.680 2019-08-09
137 2019-08-12 8,476,000 -128,000 2.54 333,187,999 40,430,520 4.770 2019-08-08
138 2019-08-09 8,604,000 6,000 2.58 333,187,999 37,943,640 4.410 2019-08-07
139 2019-08-08 8,598,000 -8,000 2.58 333,187,999 38,347,080 4.460 2019-08-06
140 2019-08-07 8,606,000 20,000 2.58 333,187,999 39,415,480 4.580 2019-08-05
141 2019-08-06 8,586,000 -8,000 2.58 333,187,999 40,783,500 4.750 2019-08-02
142 2019-08-05 8,594,000 62,000 2.58 333,187,999 41,594,960 4.840 2019-08-01
143 2019-08-02 8,532,000 32,000 2.56 333,187,999 41,550,840 4.870 2019-07-31
144 2019-08-01 8,500,000 -2,000 2.55 333,187,999 41,735,000 4.910 2019-07-30
145 2019-07-31 8,502,000 68,000 2.55 333,187,999 42,084,900 4.950 2019-07-29
146 2019-07-30 8,434,000 -14,000 2.53 333,187,999 41,916,980 4.970 2019-07-26
147 2019-07-29 8,448,000 -150,000 2.54 333,187,999 40,803,840 4.830 2019-07-25
148 2019-07-25 8,598,000 -66,000 2.58 333,187,999 38,347,080 4.460 2019-07-23
149 2019-07-24 8,664,000 -46,000 2.60 333,187,999 38,554,800 4.450 2019-07-22
150 2019-07-23 8,710,000 -12,000 2.61 333,187,999 38,324,000 4.400 2019-07-19
151 2019-07-22 8,722,000 -10,000 2.62 333,187,999 37,417,380 4.290 2019-07-18
152 2019-07-19 8,732,000 12,000 2.62 333,187,999 37,198,320 4.260 2019-07-17
153 2019-07-18 8,720,000 -30,000 2.62 333,187,999 37,844,800 4.340 2019-07-16
154 2019-07-17 8,750,000 -64,000 2.63 333,187,999 36,837,500 4.210 2019-07-15
155 2019-07-16 8,814,000 -72,000 2.65 333,187,999 36,666,240 4.160 2019-07-12
156 2019-07-12 8,886,000 -8,000 2.67 333,187,999 36,166,020 4.070 2019-07-10
157 2019-07-11 8,894,000 -2,000 2.67 333,187,999 36,643,280 4.120 2019-07-09
158 2019-07-10 8,896,000 -686,000 2.67 333,187,999 36,473,600 4.100 2019-07-08
159 2019-07-09 9,582,000 36,000 2.88 333,187,999 39,669,480 4.140 2019-07-05
160 2019-07-08 9,546,000 -46,000 2.87 333,187,999 39,711,360 4.160 2019-07-04
161 2019-07-05 9,592,000 72,000 2.88 333,187,999 38,847,600 4.050 2019-07-03
162 2019-07-04 9,520,000 -88,000 2.86 333,187,999 39,603,200 4.160 2019-07-02
163 2019-07-02 9,608,000 -110,000 2.88 333,187,999 38,912,400 4.050 2019-06-27
164 2019-06-28 9,718,000 -80,000 2.92 333,187,999 37,511,480 3.860 2019-06-26
165 2019-06-27 9,798,000 -24,000 2.94 333,187,999 37,722,300 3.850 2019-06-25
166 2019-06-26 9,822,000 36,000 2.95 333,187,999 37,421,820 3.810 2019-06-24
167 2019-06-25 9,786,000 186,000 2.94 333,187,999 37,186,800 3.800 2019-06-21
168 2019-06-24 9,600,000 -20,000 2.88 333,187,999 38,880,000 4.050 2019-06-20
169 2019-06-21 9,620,000 -66,000 2.89 333,187,999 37,806,600 3.930 2019-06-19
170 2019-06-18 9,686,000 -80,000 2.91 333,187,999 37,969,120 3.920 2019-06-14
171 2019-06-17 9,766,000 -318,000 2.93 333,187,999 38,380,380 3.930 2019-06-13
172 2019-06-14 10,084,000 -20,000 3.03 333,187,999 38,117,520 3.780 2019-06-12
173 2019-06-13 10,104,000 -32,000 3.03 333,187,999 38,900,400 3.850 2019-06-11
174 2019-06-12 10,136,000 -42,000 3.04 333,187,999 38,820,880 3.830 2019-06-10
175 2019-06-11 10,178,000 72,000 3.05 333,187,999 38,371,060 3.770 2019-06-06
176 2019-06-10 10,106,000 30,000 3.03 333,187,999 38,604,920 3.820 2019-06-05
177 2019-06-06 10,076,000 42,000 3.02 333,187,999 39,296,400 3.900 2019-06-04
178 2019-06-04 10,034,000 62,000 3.01 333,187,999 39,834,980 3.970 2019-05-31
179 2019-05-31 9,972,000 42,000 2.99 333,187,999 39,888,000 4.000 2019-05-29
180 2019-05-30 9,930,000 590,000 2.98 333,187,999 40,017,900 4.030 2019-05-28
181 2019-05-29 9,340,000 130,000 2.80 333,187,999 37,173,200 3.980 2019-05-27
182 2019-05-28 9,210,000 28,000 2.76 333,187,999 36,563,700 3.970 2019-05-24
183 2019-05-27 9,182,000 252,000 2.76 333,187,999 37,003,460 4.030 2019-05-23
184 2019-05-24 8,930,000 66,000 2.68 333,187,999 38,041,800 4.260 2019-05-22
185 2019-05-23 8,864,000 6,000 2.66 333,187,999 38,912,960 4.390 2019-05-21
186 2019-05-22 8,858,000 348,000 2.66 333,187,999 39,329,520 4.440 2019-05-20
187 2019-05-21 8,510,000 28,000 2.55 333,187,999 37,018,500 4.350 2019-05-17
188 2019-05-20 8,482,000 -82,000 2.55 333,187,999 37,744,900 4.450 2019-05-16
189 2019-05-17 8,564,000 -144,000 2.57 333,187,999 38,366,720 4.480 2019-05-15
190 2019-05-16 8,708,000 -56,000 2.61 333,187,999 39,011,840 4.480 2019-05-14
191 2019-05-15 8,764,000 -18,000 2.63 333,187,999 40,489,680 4.620 2019-05-10
192 2019-05-14 8,782,000 90,000 2.64 333,187,999 39,958,100 4.550 2019-05-09
193 2019-05-10 8,692,000 6,000 2.61 333,187,999 39,983,200 4.600 2019-05-08
194 2019-05-09 8,686,000 -6,000 2.61 333,187,999 41,171,640 4.740 2019-05-07
195 2019-05-08 8,692,000 44,000 2.61 333,187,999 40,939,320 4.710 2019-05-06
196 2019-05-07 8,648,000 -10,000 2.60 333,187,999 42,980,560 4.970 2019-05-03
197 2019-05-06 8,658,000 52,000 2.60 333,187,999 43,116,840 4.980 2019-05-02
198 2019-05-03 8,606,000 8,000 2.58 333,187,999 42,685,760 4.960 2019-04-30
199 2019-05-02 8,598,000 -58,000 2.58 333,187,999 43,677,840 5.080 2019-04-29
200 2019-04-29 8,656,000 46,000 2.60 333,187,999 43,193,440 4.990 2019-04-25
201 2019-04-26 8,610,000 -20,000 2.58 333,187,999 44,083,200 5.120 2019-04-24
202 2019-04-25 8,630,000 150,000 2.59 333,187,999 44,617,100 5.170 2019-04-23
203 2019-04-23 8,480,000 125,000 2.55 333,187,999 47,148,800 5.560 2019-04-17
204 2019-04-18 8,355,000 258,000 2.51 333,187,999 45,618,300 5.460 2019-04-16
205 2019-04-17 8,097,000 -90,000 2.43 333,187,999 43,157,010 5.330 2019-04-15
206 2019-04-16 8,187,000 -72,000 2.46 333,187,999 41,753,700 5.100 2019-04-12
207 2019-04-12 8,259,000 102,000 2.48 333,187,999 41,129,820 4.980 2019-04-10
208 2019-04-11 8,157,000 22,000 2.45 333,187,999 40,785,000 5.000 2019-04-09
209 2019-04-10 8,135,000 30,000 2.44 333,187,999 40,512,300 4.980 2019-04-08
210 2019-04-09 8,105,000 34,000 2.43 333,187,999 41,254,450 5.090 2019-04-04
211 2019-04-08 8,071,000 -10,000 2.42 333,187,999 41,727,070 5.170 2019-04-03
212 2019-04-04 8,081,000 -64,000 2.43 333,187,999 42,021,200 5.200 2019-04-02
213 2019-04-03 8,145,000 22,000 2.44 333,187,999 40,562,100 4.980 2019-04-01
214 2019-04-02 8,123,000 -30,000 2.44 333,187,999 39,965,160 4.920 2019-03-29
215 2019-04-01 8,153,000 2,000 2.45 333,187,999 39,460,520 4.840 2019-03-28
216 2019-03-29 8,151,000 -46,000 2.45 333,187,999 39,532,350 4.850 2019-03-27
217 2019-03-28 8,197,000 46,000 2.46 333,187,999 39,017,720 4.760 2019-03-26
218 2019-03-27 8,151,000 -36,000 2.45 333,187,999 39,532,350 4.850 2019-03-25
219 2019-03-26 8,187,000 112,000 2.46 333,187,999 40,935,000 5.000 2019-03-22
220 2019-03-25 8,075,000 -122,000 2.42 333,187,999 40,536,500 5.020 2019-03-21
221 2019-03-22 8,197,000 -148,000 2.46 333,187,999 39,427,570 4.810 2019-03-20
222 2019-03-21 8,345,000 -34,000 2.50 333,187,999 39,388,400 4.720 2019-03-19
223 2019-03-20 8,379,000 -272,000 2.51 333,187,999 39,967,830 4.770 2019-03-18
224 2019-03-19 8,651,000 104,000 2.60 333,187,999 41,351,780 4.780 2019-03-15
225 2019-03-18 8,547,000 18,000 2.57 333,187,999 42,051,240 4.920 2019-03-14
226 2019-03-15 8,529,000 54,000 2.56 333,187,999 44,691,960 5.240 2019-03-13
227 2019-03-14 8,475,000 -16,000 2.54 333,187,999 45,087,000 5.320 2019-03-12
228 2019-03-13 8,491,000 108,000 2.55 333,187,999 45,511,760 5.360 2019-03-11
229 2019-03-12 8,383,000 526,000 2.52 333,187,999 44,262,240 5.280 2019-03-08
230 2019-03-11 7,857,000 162,000 2.36 333,187,999 41,956,380 5.340 2019-03-07
231 2019-03-08 7,695,000 50,000 2.31 333,187,999 42,399,450 5.510 2019-03-06
232 2019-03-07 7,645,000 44,000 2.29 333,187,999 43,576,500 5.700 2019-03-05
233 2019-03-06 7,601,000 132,000 2.28 333,187,999 43,021,660 5.660 2019-03-04
234 2019-03-05 7,469,000 -84,000 2.24 333,187,999 42,573,300 5.700 2019-03-01
235 2019-03-04 7,553,000 128,000 2.27 333,187,999 40,786,200 5.400 2019-02-28
236 2019-03-01 7,425,000 290,000 2.23 333,187,999 40,614,750 5.470 2019-02-27
237 2019-02-28 7,135,000 162,000 2.14 333,187,999 41,953,800 5.880 2019-02-26
238 2019-02-27 6,973,000 4,000 2.09 333,187,999 42,186,650 6.050 2019-02-25
239 2019-02-26 6,969,000 -178,000 2.09 333,187,999 40,698,960 5.840 2019-02-22
240 2019-02-25 7,147,000 -766,000 2.15 333,187,999 39,165,560 5.480 2019-02-21
241 2019-02-22 7,913,000 -310,000 2.37 333,187,999 40,910,210 5.170 2019-02-20
242 2019-02-21 8,223,000 146,000 2.47 333,187,999 41,279,460 5.020 2019-02-19
243 2019-02-20 8,077,000 -116,000 2.42 333,187,999 38,527,290 4.770 2019-02-18
244 2019-02-19 8,193,000 70,000 2.46 333,187,999 36,786,570 4.490 2019-02-15
245 2019-02-18 8,123,000 1,268,000 2.44 333,187,999 36,553,500 4.500 2019-02-14
246 2019-02-15 6,855,000 160,000 2.06 333,187,999 30,984,600 4.520 2019-02-13
247 2019-02-14 6,695,000 96,000 2.01 333,187,999 30,395,300 4.540 2019-02-12
248 2019-02-13 6,599,000 -64,000 1.98 333,187,999 29,365,550 4.450 2019-02-11
249 2019-02-12 6,663,000 30,000 2.00 333,187,999 29,716,980 4.460 2019-02-08
250 2019-02-11 6,633,000 -244,000 1.99 333,187,999 29,185,200 4.400 2019-02-01
251 2019-02-08 6,877,000 286,000 2.06 333,187,999 28,608,320 4.160 2019-01-31
252 2019-02-01 6,591,000 20,000 1.98 333,187,999 30,384,510 4.610 2019-01-30
253 2019-01-31 6,571,000 158,000 1.97 333,187,999 30,686,570 4.670 2019-01-29
254 2019-01-30 6,413,000 -20,000 1.92 333,187,999 30,846,530 4.810 2019-01-28
255 2019-01-29 6,433,000 -150,000 1.93 333,187,999 31,200,050 4.850 2019-01-25
256 2019-01-28 6,583,000 -44,000 1.98 333,187,999 31,137,590 4.730 2019-01-24
257 2019-01-25 6,627,000 -130,000 1.99 333,187,999 31,213,170 4.710 2019-01-23
258 2019-01-24 6,757,000 -66,000 2.03 333,187,999 30,001,080 4.440 2019-01-22
259 2019-01-23 6,823,000 -40,000 2.05 333,187,999 30,703,500 4.500 2019-01-21
260 2019-01-22 6,863,000 -176,000 2.06 333,187,999 30,197,200 4.400 2019-01-18
261 2019-01-21 7,039,000 26,000 2.11 333,187,999 30,267,700 4.300 2019-01-17
262 2019-01-17 7,013,000 -42,000 2.10 333,187,999 30,576,680 4.360 2019-01-15
263 2019-01-16 7,055,000 54,000 2.12 333,187,999 30,124,850 4.270 2019-01-14
264 2019-01-15 7,001,000 -6,000 2.10 333,187,999 30,804,400 4.400 2019-01-11
265 2019-01-14 7,007,000 -362,000 2.10 333,187,999 30,550,520 4.360 2019-01-10
266 2019-01-11 7,369,000 -78,000 2.21 333,187,999 32,644,670 4.430 2019-01-09
267 2019-01-10 7,447,000 -182,000 2.24 333,187,999 32,543,390 4.370 2019-01-08
268 2019-01-09 7,629,000 -22,000 2.29 333,187,999 32,346,960 4.240 2019-01-07
269 2019-01-08 7,651,000 20,000 2.30 333,187,999 32,057,690 4.190 2019-01-04
270 2019-01-07 7,631,000 -28,000 2.29 333,187,999 31,821,270 4.170 2019-01-03
271 2019-01-04 7,659,000 -60,000 2.30 333,187,999 31,784,850 4.150 2019-01-02
272 2019-01-03 7,719,000 12,000 2.32 333,187,999 31,725,090 4.110 2018-12-28
273 2019-01-02 7,707,000 -16,000 2.31 333,187,999 30,673,860 3.980 2018-12-27
274 2018-12-28 7,723,000 -4,000 2.32 333,187,999 30,042,470 3.890 2018-12-21
275 2018-12-27 7,727,000 44,000 2.32 333,187,999 30,058,030 3.890 2018-12-20
276 2018-12-21 7,683,000 30,000 2.31 333,187,999 29,733,210 3.870 2018-12-19
277 2018-12-20 7,653,000 128,000 2.30 333,187,999 29,693,640 3.880 2018-12-18
278 2018-12-19 7,525,000 6,000 2.26 333,187,999 29,799,000 3.960 2018-12-17
279 2018-12-17 7,519,000 60,000 2.26 333,187,999 30,076,000 4.000 2018-12-13
280 2018-12-14 7,459,000 -150,000 2.24 333,187,999 29,612,230 3.970 2018-12-12
281 2018-12-12 7,609,000 186,000 2.28 333,187,999 30,055,550 3.950 2018-12-10
282 2018-12-11 7,423,000 16,000 2.23 333,187,999 30,731,220 4.140 2018-12-07
283 2018-12-10 7,407,000 -208,000 2.22 333,187,999 31,405,680 4.240 2018-12-06
284 2018-12-07 7,615,000 24,000 2.29 333,187,999 33,886,750 4.450 2018-12-05
285 2018-12-06 7,591,000 -510,000 2.28 333,187,999 34,007,680 4.480 2018-12-04
286 2018-12-05 8,101,000 -544,000 2.43 333,187,999 35,563,390 4.390 2018-12-03
287 2018-12-04 8,645,000 42,000 2.59 333,187,999 36,827,700 4.260 2018-11-30
288 2018-12-03 8,603,000 -232,000 2.58 333,187,999 36,218,630 4.210 2018-11-29
289 2018-11-30 8,835,000 -254,000 2.65 333,187,999 37,283,700 4.220 2018-11-28
290 2018-11-29 9,089,000 -18,000 2.73 333,187,999 37,628,460 4.140 2018-11-27
291 2018-11-28 9,107,000 66,000 2.73 333,187,999 38,067,260 4.180 2018-11-26
292 2018-11-27 9,041,000 54,000 2.71 333,187,999 38,514,660 4.260 2018-11-23
293 2018-11-22 8,987,000 40,000 2.70 333,187,999 38,644,100 4.300 2018-11-20
294 2018-11-21 8,947,000 -50,000 2.69 333,187,999 39,635,210 4.430 2018-11-19
295 2018-11-20 8,997,000 42,000 2.70 333,187,999 38,057,310 4.230 2018-11-16
296 2018-11-19 8,955,000 232,000 2.69 333,187,999 38,864,700 4.340 2018-11-15
297 2018-11-16 8,723,000 -26,000 2.62 333,187,999 36,200,450 4.150 2018-11-14
298 2018-11-15 8,749,000 -12,000 2.63 333,187,999 35,433,450 4.050 2018-11-13
299 2018-11-14 8,761,000 232,000 2.63 333,187,999 34,781,170 3.970 2018-11-12
300 2018-11-13 8,529,000 -8,000 2.56 333,187,999 33,604,260 3.940 2018-11-09
301 2018-11-12 8,537,000 -8,000 2.56 333,187,999 33,635,780 3.940 2018-11-08
302 2018-11-09 8,545,000 4,000 2.56 333,187,999 33,325,500 3.900 2018-11-07
303 2018-11-08 8,541,000 2,000 2.56 333,187,999 33,053,670 3.870 2018-11-06
304 2018-11-01 8,539,000 344,000 2.56 333,187,999 32,106,640 3.760 2018-10-30
305 2018-10-31 8,195,000 -6,000 2.46 333,187,999 30,895,150 3.770 2018-10-29
306 2018-10-30 8,201,000 104,000 2.46 333,187,999 30,671,740 3.740 2018-10-26
307 2018-10-25 8,097,000 10,000 2.43 333,187,999 31,740,240 3.920 2018-10-23
308 2018-10-24 8,087,000 -80,000 2.43 333,187,999 32,024,520 3.960 2018-10-22
309 2018-10-23 8,167,000 190,000 2.45 333,187,999 31,361,280 3.840 2018-10-19
310 2018-10-22 7,977,000 494,000 2.39 333,187,999 30,472,140 3.820 2018-10-18
311 2018-10-19 7,483,000 -6,000 2.25 333,187,999 27,986,420 3.740 2018-10-16
312 2018-10-18 7,489,000 20,000 2.25 333,187,999 28,008,860 3.740 2018-10-15
313 2018-10-16 7,469,000 240,000 2.24 333,187,999 28,979,720 3.880 2018-10-12
314 2018-10-15 7,229,000 -8,334,000 2.17 333,187,999 26,819,590 3.710 2018-10-11
315 2018-10-12 15,563,000 20,000 4.67 333,187,999 62,096,370 3.990 2018-10-10
316 2018-10-10 15,543,000 30,000 4.66 333,187,999 62,327,430 4.010 2018-10-08
317 2018-10-09 15,513,000 36,000 4.66 333,187,999 62,982,780 4.060 2018-10-05
318 2018-10-08 15,477,000 8,000 4.65 333,187,999 63,146,160 4.080 2018-10-04
319 2018-10-03 15,469,000 -4,000 4.64 333,187,999 64,351,040 4.160 2018-09-28
320 2018-10-02 15,473,000 42,000 4.64 333,187,999 65,296,060 4.220 2018-09-27
321 2018-09-26 15,431,000 200,000 4.63 333,187,999 66,661,920 4.320 2018-09-21
322 2018-09-24 15,231,000 62,000 4.57 333,187,999 64,122,510 4.210 2018-09-20
323 2018-09-21 15,169,000 68,000 4.55 333,187,999 62,951,350 4.150 2018-09-19
324 2018-09-20 15,101,000 20,000 4.53 333,187,999 63,424,200 4.200 2018-09-18
325 2018-09-19 15,081,000 2,000 4.53 333,187,999 63,340,200 4.200 2018-09-17
326 2018-09-18 15,079,000 10,000 4.53 333,187,999 63,633,380 4.220 2018-09-14
327 2018-09-17 15,069,000 506,000 4.52 333,187,999 63,741,870 4.230 2018-09-13
328 2018-09-14 14,563,000 28,000 4.37 333,187,999 59,853,930 4.110 2018-09-12
329 2018-09-13 14,535,000 -14,000 4.36 333,187,999 58,721,400 4.040 2018-09-11
330 2018-09-12 14,549,000 546,000 4.37 333,187,999 59,068,940 4.060 2018-09-10
331 2018-09-11 14,003,000 6,000 4.20 333,187,999 57,692,360 4.120 2018-09-07
332 2018-09-10 13,997,000 212,000 4.20 333,187,999 57,667,640 4.120 2018-09-06
333 2018-09-07 13,785,000 94,000 4.14 333,187,999 57,621,300 4.180 2018-09-05
334 2018-09-06 13,691,000 -28,000 4.11 333,187,999 57,365,290 4.190 2018-09-04
335 2018-09-05 13,719,000 446,000 4.12 333,187,999 56,522,280 4.120 2018-09-03
336 2018-09-04 13,273,000 246,000 3.98 333,187,999 53,888,380 4.060 2018-08-31
337 2018-09-03 13,027,000 4,000 3.91 333,187,999 52,759,350 4.050 2018-08-30
338 2018-08-30 13,023,000 48,000 3.91 333,187,999 53,394,300 4.100 2018-08-28
339 2018-08-29 12,975,000 54,000 3.89 333,187,999 53,846,250 4.150 2018-08-27
340 2018-08-27 12,921,000 6,000 3.88 333,187,999 54,526,620 4.220 2018-08-23
341 2018-08-24 12,915,000 -18,000 3.88 333,187,999 53,855,550 4.170 2018-08-22
342 2018-08-22 12,933,000 514,000 3.88 333,187,999 53,283,960 4.120 2018-08-20
343 2018-08-21 12,419,000 -20,000 3.73 333,187,999 50,669,520 4.080 2018-08-17
344 2018-08-17 12,439,000 -16,000 3.73 333,187,999 52,243,800 4.200 2018-08-15
345 2018-08-15 12,455,000 8,000 3.74 333,187,999 54,926,550 4.410 2018-08-13
346 2018-08-14 12,447,000 -180,000 3.74 333,187,999 55,762,560 4.480 2018-08-10
347 2018-08-13 12,627,000 6,000 3.79 333,187,999 56,316,420 4.460 2018-08-09
348 2018-08-10 12,621,000 -42,000 3.79 333,187,999 54,522,720 4.320 2018-08-08
349 2018-08-09 12,663,000 -6,000 3.80 333,187,999 53,817,750 4.250 2018-08-07
350 2018-08-08 12,669,000 24,000 3.80 333,187,999 51,309,450 4.050 2018-08-06
351 2018-08-07 12,645,000 44,000 3.80 333,187,999 51,212,250 4.050 2018-08-03
352 2018-08-06 12,601,000 304,000 3.78 333,187,999 51,538,090 4.090 2018-08-02
353 2018-08-03 12,297,000 72,000 3.69 333,187,999 51,893,340 4.220 2018-08-01
354 2018-08-01 12,225,000 8,000 3.67 333,187,999 51,222,750 4.190 2018-07-30
355 2018-07-31 12,217,000 116,000 3.67 333,187,999 52,655,270 4.310 2018-07-27
356 2018-07-30 12,101,000 320,000 3.63 333,187,999 51,792,280 4.280 2018-07-26
357 2018-07-27 11,781,000 -56,000 3.54 333,187,999 49,008,960 4.160 2018-07-25
358 2018-07-26 11,837,000 258,000 3.55 333,187,999 49,833,770 4.210 2018-07-24
359 2018-07-25 11,579,000 10,000 3.48 333,187,999 47,242,320 4.080 2018-07-23
360 2018-07-24 11,569,000 102,000 3.47 333,187,999 47,201,520 4.080 2018-07-20
361 2018-07-23 11,467,000 -26,000 3.44 333,187,999 46,670,690 4.070 2018-07-19
362 2018-07-20 11,493,000 -172,000 3.45 333,187,999 47,810,880 4.160 2018-07-18
363 2018-07-19 11,665,000 70,000 3.50 333,187,999 48,293,100 4.140 2018-07-17
364 2018-07-18 11,595,000 136,000 3.48 333,187,999 49,278,750 4.250 2018-07-16
365 2018-07-16 11,459,000 -18,000 3.44 333,187,999 47,669,440 4.160 2018-07-12
366 2018-07-13 11,477,000 -94,000 3.44 333,187,999 47,859,090 4.170 2018-07-11
367 2018-07-11 11,571,000 20,000 3.47 333,187,999 48,945,330 4.230 2018-07-09
368 2018-07-10 11,551,000 92,000 3.47 333,187,999 49,207,260 4.260 2018-07-06
369 2018-07-09 11,459,000 -2,000 3.44 333,187,999 48,471,570 4.230 2018-07-05
370 2018-07-06 11,461,000 256,000 3.44 333,187,999 50,199,180 4.380 2018-07-04
371 2018-07-05 11,205,000 98,000 3.36 333,187,999 48,741,750 4.350 2018-07-03
372 2018-07-04 11,107,000 330,000 3.33 333,187,999 49,648,290 4.470 2018-06-29
373 2018-07-03 10,777,000 6,000 3.23 333,187,999 48,065,420 4.460 2018-06-28
374 2018-06-29 10,771,000 70,000 3.23 333,187,999 48,577,210 4.510 2018-06-27
375 2018-06-28 10,701,000 142,000 3.21 333,187,999 49,759,650 4.650 2018-06-26
376 2018-06-27 10,559,000 -92,000 3.17 333,187,999 49,416,120 4.680 2018-06-25
377 2018-06-26 10,651,000 -16,000 3.20 333,187,999 50,379,230 4.730 2018-06-22
378 2018-06-25 10,667,000 28,000 3.20 333,187,999 49,281,540 4.620 2018-06-21
379 2018-06-22 10,639,000 64,000 3.19 333,187,999 50,322,470 4.730 2018-06-20
380 2018-06-21 10,575,000 64,000 3.17 333,187,999 49,068,000 4.640 2018-06-19
381 2018-06-20 10,511,000 16,000 3.15 333,187,999 52,555,000 5.000 2018-06-15
382 2018-06-19 10,495,000 -50,000 3.15 333,187,999 53,524,500 5.100 2018-06-14
383 2018-06-15 10,545,000 618,000 3.16 333,187,999 54,939,450 5.210 2018-06-13
384 2018-06-14 9,927,000 14,000 2.98 333,187,999 50,627,700 5.100 2018-06-12
385 2018-06-13 9,913,000 4,000 2.98 333,187,999 50,952,820 5.140 2018-06-11
386 2018-06-12 9,909,000 -18,000 2.97 333,187,999 51,328,620 5.180 2018-06-08
387 2018-06-11 9,927,000 14,000 2.98 333,187,999 51,421,860 5.180 2018-06-07
388 2018-06-08 9,913,000 -2,000 2.98 333,187,999 51,051,950 5.150 2018-06-06
389 2018-06-07 9,915,000 28,000 2.98 333,187,999 51,458,850 5.190 2018-06-05
390 2018-06-06 9,887,000 200,000 2.97 333,187,999 51,412,400 5.200 2018-06-04
391 2018-06-05 9,687,000 154,000 2.91 333,187,999 49,791,180 5.140 2018-06-01
392 2018-06-01 9,533,000 366,000 2.86 333,187,999 50,429,570 5.290 2018-05-30
393 2018-05-31 9,167,000 390,000 2.75 333,187,999 48,585,100 5.300 2018-05-29
394 2018-05-30 8,777,000 -290,000 2.63 333,187,999 45,991,480 5.240 2018-05-28
395 2018-05-29 9,067,000 -16,000 2.72 333,187,999 47,692,420 5.260 2018-05-25
396 2018-05-28 9,083,000 22,000 2.73 333,187,999 47,685,750 5.250 2018-05-24
397 2018-05-25 9,061,000 18,000 2.72 333,187,999 47,842,080 5.280 2018-05-23
398 2018-05-23 9,043,000 -4,000 2.71 333,187,999 47,747,040 5.280 2018-05-18
399 2018-05-18 9,047,000 -18,000 2.72 333,187,999 48,130,040 5.320 2018-05-16
400 2018-05-17 9,065,000 348,000 2.72 333,187,999 47,772,550 5.270 2018-05-15
401 2018-05-16 8,717,000 6,000 2.62 333,187,999 45,677,080 5.240 2018-05-14
402 2018-05-15 8,711,000 246,000 2.61 333,187,999 45,819,860 5.260 2018-05-11
403 2018-05-14 8,465,000 88,000 2.54 333,187,999 45,033,800 5.320 2018-05-10
404 2018-05-11 8,377,000 -18,000 2.51 333,187,999 44,481,870 5.310 2018-05-09
405 2018-05-10 8,395,000 224,000 2.52 333,187,999 44,829,300 5.340 2018-05-08
406 2018-05-09 8,171,000 44,000 2.45 333,187,999 42,897,750 5.250 2018-05-07
407 2018-05-08 8,127,000 40,000 2.44 333,187,999 42,341,670 5.210 2018-05-04
408 2018-05-04 8,087,000 -16,000 2.43 333,187,999 42,537,620 5.260 2018-05-02
409 2018-05-02 8,103,000 -10,000 2.43 333,187,999 41,487,360 5.120 2018-04-27
410 2018-04-30 8,113,000 28,000 2.43 333,187,999 41,051,780 5.060 2018-04-26
411 2018-04-27 8,085,000 -54,000 2.43 333,187,999 42,122,850 5.210 2018-04-25
412 2018-04-26 8,139,000 -10,000 2.44 333,187,999 41,915,850 5.150 2018-04-24
413 2018-04-24 8,149,000 102,000 2.45 333,187,999 41,396,920 5.080 2018-04-20
414 2018-04-23 8,047,000 146,000 2.42 333,187,999 42,649,100 5.300 2018-04-19
415 2018-04-20 7,901,000 -38,000 2.37 333,187,999 41,796,290 5.290 2018-04-18
416 2018-04-19 7,939,000 20,000 2.38 333,187,999 40,091,950 5.050 2018-04-17
417 2018-04-18 7,919,000 40,000 2.38 333,187,999 41,257,990 5.210 2018-04-16
418 2018-04-17 7,879,000 -12,000 2.36 333,187,999 41,916,280 5.320 2018-04-13
419 2018-04-16 7,891,000 4,000 2.37 333,187,999 42,453,580 5.380 2018-04-12
420 2018-04-13 7,887,000 -4,000 2.37 333,187,999 42,905,280 5.440 2018-04-11
421 2018-04-12 7,891,000 -8,000 2.37 333,187,999 42,690,310 5.410 2018-04-10
422 2018-04-09 7,899,000 -20,000 2.37 333,187,999 41,864,700 5.300 2018-04-04
423 2018-04-06 7,919,000 18,000 2.38 333,187,999 41,574,750 5.250 2018-04-03
424 2018-04-04 7,901,000 -16,000 2.37 333,187,999 42,270,350 5.350 2018-03-29
425 2018-04-03 7,917,000 216,000 2.38 333,187,999 42,197,610 5.330 2018-03-28
426 2018-03-29 7,701,000 -120,000 2.31 333,187,999 43,125,600 5.600 2018-03-27
427 2018-03-28 7,821,000 -42,000 2.35 333,187,999 42,389,820 5.420 2018-03-26
428 2018-03-27 7,863,000 -90,000 2.36 333,187,999 40,573,080 5.160 2018-03-23
429 2018-03-26 7,953,000 -322,000 2.39 333,187,999 44,059,620 5.540 2018-03-22
430 2018-03-23 8,275,000 -326,000 2.48 333,187,999 48,160,500 5.820 2018-03-21
431 2018-03-22 8,601,000 -30,000 2.58 333,187,999 63,303,360 7.360 2018-03-20
432 2018-03-21 8,631,000 -58,000 2.59 333,187,999 62,661,060 7.260 2018-03-19
433 2018-03-20 8,689,000 270,000 2.61 333,187,999 61,952,570 7.130 2018-03-16
434 2018-03-19 8,419,000 -76,000 2.53 333,187,999 61,374,510 7.290 2018-03-15
435 2018-03-16 8,495,000 -10,000 2.55 333,187,999 62,013,500 7.300 2018-03-14
436 2018-03-15 8,505,000 120,000 2.55 333,187,999 61,150,950 7.190 2018-03-13
437 2018-03-14 8,385,000 503,000 2.52 333,187,999 61,462,050 7.330 2018-03-12
438 2018-03-13 7,882,000 -130,000 2.37 333,187,999 58,011,520 7.360 2018-03-09
439 2018-03-12 8,012,000 -138,000 2.40 333,187,999 55,843,640 6.970 2018-03-08
440 2018-03-08 8,150,000 -110,000 2.45 333,187,999 54,360,500 6.670 2018-03-06
441 2018-03-07 8,260,000 6,000 2.48 333,187,999 51,377,200 6.220 2018-03-05
442 2018-03-06 8,254,000 22,000 2.48 333,187,999 51,917,660 6.290 2018-03-02
443 2018-03-05 8,232,000 -8,000 2.47 333,187,999 52,520,160 6.380 2018-03-01
444 2018-03-02 8,240,000 14,000 2.47 333,187,999 51,252,800 6.220 2018-02-28
445 2018-03-01 8,226,000 -212,000 2.47 333,187,999 51,330,240 6.240 2018-02-27
446 2018-02-28 8,438,000 -86,000 2.53 333,187,999 54,762,620 6.490 2018-02-26
447 2018-02-23 8,524,000 -8,000 2.56 333,187,999 51,570,200 6.050 2018-02-21
448 2018-02-22 8,532,000 2,000 2.56 333,187,999 50,680,080 5.940 2018-02-20
449 2018-02-21 8,530,000 -38,000 2.56 333,187,999 50,156,400 5.880 2018-02-14
450 2018-02-20 8,568,000 -40,000 2.57 333,187,999 49,780,080 5.810 2018-02-13
451 2018-02-14 8,608,000 -100,000 2.58 333,187,999 49,065,600 5.700 2018-02-12
452 2018-02-13 8,708,000 110,000 2.61 333,187,999 46,761,960 5.370 2018-02-09
453 2018-02-12 8,598,000 20,000 2.58 333,187,999 49,180,560 5.720 2018-02-08
454 2018-02-09 8,578,000 -20,000 2.57 333,187,999 49,666,620 5.790 2018-02-07
455 2018-02-08 8,598,000 122,000 2.58 333,187,999 49,180,560 5.720 2018-02-06
456 2018-02-07 8,476,000 194,000 2.54 333,187,999 52,975,000 6.250 2018-02-05
457 2018-02-06 8,282,000 -18,000 2.49 333,187,999 55,489,400 6.700 2018-02-02
458 2018-02-05 8,300,000 24,000 2.49 333,187,999 54,199,000 6.530 2018-02-01
459 2018-02-02 8,276,000 -26,000 2.48 333,187,999 56,194,040 6.790 2018-01-31
460 2018-02-01 8,302,000 -10,000 2.49 333,187,999 56,204,540 6.770 2018-01-30
461 2018-01-31 8,312,000 128,000 2.49 333,187,999 59,763,280 7.190 2018-01-29
462 2018-01-30 8,184,000 -80,000 2.46 333,187,999 61,298,160 7.490 2018-01-26
463 2018-01-29 8,264,000 -6,000 2.48 333,187,999 62,723,760 7.590 2018-01-25
464 2018-01-26 8,270,000 -86,000 2.48 333,187,999 62,273,100 7.530 2018-01-24
465 2018-01-25 8,356,000 -2,000 2.51 333,187,999 58,157,760 6.960 2018-01-23
466 2018-01-24 8,358,000 176,000 2.51 333,187,999 57,168,720 6.840 2018-01-22
467 2018-01-23 8,182,000 -20,000 2.46 333,187,999 58,910,400 7.200 2018-01-19
468 2018-01-22 8,202,000 12,000 2.46 333,187,999 58,316,220 7.110 2018-01-18
469 2018-01-19 8,190,000 80,000 2.46 333,187,999 59,623,200 7.280 2018-01-17
470 2018-01-18 8,110,000 -190,000 2.43 333,187,999 61,149,400 7.540 2018-01-16
471 2018-01-17 8,300,000 -138,000 2.49 333,187,999 60,839,000 7.330 2018-01-15
472 2018-01-16 8,438,000 36,000 2.53 333,187,999 66,575,820 7.890 2018-01-12
473 2018-01-15 8,402,000 -380,000 2.52 333,187,999 68,140,220 8.110 2018-01-11
474 2018-01-12 8,782,000 16,000 2.64 333,187,999 68,499,600 7.800 2018-01-10
475 2018-01-11 8,766,000 -116,000 2.63 333,187,999 69,865,020 7.970 2018-01-09
476 2018-01-10 8,882,000 82,000 2.67 333,187,999 70,789,540 7.970 2018-01-08
477 2018-01-09 8,800,000 82,000 2.64 333,187,999 71,104,000 8.080 2018-01-05
478 2018-01-08 8,718,000 108,000 2.62 333,187,999 71,313,240 8.180 2018-01-04
479 2018-01-05 8,610,000 82,000 2.58 333,187,999 72,237,900 8.390 2018-01-03
480 2018-01-04 8,528,000 6,000 2.56 333,187,999 68,053,440 7.980 2018-01-02
481 2018-01-03 8,522,000 28,000 2.56 333,187,999 68,516,880 8.040 2017-12-29
482 2018-01-02 8,494,000 4,000 2.55 333,187,999 66,677,900 7.850 2017-12-28
483 2017-12-29 8,490,000 58,000 2.55 333,187,999 68,429,400 8.060 2017-12-27
484 2017-12-28 8,432,000 38,000 2.53 333,187,999 63,830,240 7.570 2017-12-22
485 2017-12-27 8,394,000 -84,000 2.52 333,187,999 61,779,840 7.360 2017-12-21
486 2017-12-22 8,478,000 230,000 2.54 333,187,999 60,532,920 7.140 2017-12-20
487 2017-12-21 8,248,000 306,000 2.48 333,187,999 65,406,640 7.930 2017-12-19
488 2017-12-20 7,942,000 50,000 2.38 333,187,999 69,571,920 8.760 2017-12-18
489 2017-12-19 7,892,000 124,000 2.37 333,187,999 69,923,120 8.860 2017-12-15
490 2017-12-18 7,768,000 -8,000 2.33 333,187,999 70,688,800 9.100 2017-12-14
491 2017-12-15 7,776,000 -478,000 2.33 333,187,999 70,295,040 9.040 2017-12-13
492 2017-12-14 8,254,000 112,000 2.48 333,187,999 78,908,240 9.560 2017-12-12
493 2017-12-13 8,142,000 -12,000 2.44 333,187,999 76,127,700 9.350 2017-12-11
494 2017-12-12 8,154,000 -502,000 2.45 333,187,999 72,978,300 8.950 2017-12-08
495 2017-12-11 8,656,000 -814,000 2.60 333,187,999 77,817,440 8.990 2017-12-07
496 2017-12-08 9,470,000 80,000 2.84 333,187,999 86,177,000 9.100 2017-12-06
497 2017-12-07 9,390,000 -96,000 2.82 333,187,999 92,491,500 9.850 2017-12-05
498 2017-12-06 9,486,000 -70,000 2.85 333,187,999 96,567,480 10.18 2017-12-04
499 2017-12-05 9,556,000 -72,000 2.87 333,187,999 97,471,200 10.20 2017-12-01
500 2017-12-04 9,628,000 106,000 2.89 333,187,999 98,205,600 10.20 2017-11-30
501 2017-12-01 9,522,000 1,668,000 2.86 333,187,999 101,314,080 10.64 2017-11-29
502 2017-11-30 7,854,000 -102,000 2.36 333,187,999 71,549,940 9.110 2017-11-28
503 2017-11-29 7,956,000 62,000 2.39 333,187,999 69,853,680 8.780 2017-11-27
504 2017-11-28 7,894,000 -28,000 2.37 333,187,999 71,440,700 9.050 2017-11-24
505 2017-11-27 7,922,000 148,000 2.38 333,187,999 73,278,500 9.250 2017-11-23
506 2017-11-24 7,774,000 -320,000 2.33 333,187,999 75,330,060 9.690 2017-11-22
507 2017-11-23 8,094,000 -460,000 2.43 333,187,999 74,626,680 9.220 2017-11-21
508 2017-11-22 8,554,000 66,000 2.57 333,187,999 81,690,700 9.550 2017-11-20
509 2017-11-21 8,488,000 -2,000 2.55 333,187,999 84,710,240 9.980 2017-11-17
510 2017-11-20 8,490,000 -320,000 2.55 333,187,999 85,409,400 10.06 2017-11-16
511 2017-11-17 8,810,000 18,000 2.64 333,187,999 83,783,100 9.510 2017-11-15
512 2017-11-16 8,792,000 -96,000 2.64 333,187,999 84,930,720 9.660 2017-11-14
513 2017-11-15 8,888,000 34,000 2.67 333,187,999 88,257,840 9.930 2017-11-13
514 2017-11-14 8,854,000 -300,000 2.66 333,187,999 84,555,700 9.550 2017-11-10
515 2017-11-13 9,154,000 -192,000 2.75 333,187,999 78,999,020 8.630 2017-11-09
516 2017-11-10 9,346,000 -214,000 2.81 333,187,999 77,571,800 8.300 2017-11-08
517 2017-11-09 9,560,000 -114,000 2.87 333,187,999 75,332,800 7.880 2017-11-07
518 2017-11-08 9,674,000 -1,082,000 2.90 333,187,999 78,843,100 8.150 2017-11-06
519 2017-11-07 10,756,000 -1,854,000 3.23 333,187,999 91,103,320 8.470 2017-11-03
520 2017-11-06 12,610,000 -410,000 3.78 333,187,999 105,293,500 8.350 2017-11-02
521 2017-11-03 13,020,000 -3,050,000 3.91 333,187,999 106,113,000 8.150 2017-11-01
522 2017-11-02 16,070,000 -1,860,000 4.82 333,187,999 116,989,600 7.280 2017-10-31
523 2017-11-01 17,930,000 10,984,000 5.38 333,187,999 128,737,400 7.180 2017-10-30
524 2017-10-31 6,946,000 -2,090,000 2.08 333,187,999 40,773,020 5.870 2017-10-27
525 2017-10-30 9,036,000 -292,000 2.71 333,187,999 48,794,400 5.400 2017-10-26
526 2017-10-27 9,328,000 -942,000 2.80 333,187,999 50,837,600 5.450 2017-10-25
527 2017-10-26 10,270,000 -874,000 3.08 333,187,999 55,355,300 5.390 2017-10-24
528 2017-10-25 11,144,000 -274,000 3.34 333,187,999 57,391,600 5.150 2017-10-23
529 2017-10-24 11,418,000 10,000 3.43 333,187,999 54,578,040 4.780 2017-10-20
530 2017-10-23 11,408,000 -76,000 3.42 333,187,999 54,758,400 4.800 2017-10-19
531 2017-10-20 11,484,000 34,000 3.45 333,187,999 55,123,200 4.800 2017-10-18
532 2017-10-19 11,450,000 -42,000 3.44 333,187,999 55,303,500 4.830 2017-10-17
533 2017-10-18 11,492,000 20,000 3.45 333,187,999 55,966,040 4.870 2017-10-16
534 2017-10-17 11,472,000 -226,000 3.44 333,187,999 56,442,240 4.920 2017-10-13
535 2017-10-16 11,698,000 -94,000 3.51 333,187,999 57,554,160 4.920 2017-10-12
536 2017-10-13 11,792,000 -70,000 3.54 333,187,999 58,016,640 4.920 2017-10-11
537 2017-10-12 11,862,000 -102,000 3.56 333,187,999 58,005,180 4.890 2017-10-10
538 2017-10-11 11,964,000 -62,000 3.59 333,187,999 54,316,560 4.540 2017-10-09
539 2017-10-10 12,026,000 -62,000 3.61 333,187,999 55,079,080 4.580 2017-10-06
540 2017-10-09 12,088,000 -122,000 3.63 333,187,999 54,275,120 4.490 2017-10-04
541 2017-10-06 12,210,000 -18,000 3.66 333,187,999 53,601,900 4.390 2017-10-03
542 2017-10-04 12,228,000 200,000 3.67 333,187,999 53,803,200 4.400 2017-09-29
543 2017-09-28 12,028,000 172,000 3.61 333,187,999 52,321,800 4.350 2017-09-26
544 2017-09-27 11,856,000 -6,000 3.56 333,187,999 49,558,080 4.180 2017-09-25
545 2017-09-26 11,862,000 -4,000 3.56 333,187,999 49,227,300 4.150 2017-09-22
546 2017-09-25 11,866,000 86,000 3.56 333,187,999 48,413,280 4.080 2017-09-21
547 2017-09-22 11,780,000 -216,000 3.54 333,187,999 49,240,400 4.180 2017-09-20
548 2017-09-21 11,996,000 -24,000 3.60 333,187,999 47,024,320 3.920 2017-09-19
549 2017-09-20 12,020,000 -20,000 3.61 333,187,999 46,637,600 3.880 2017-09-18
550 2017-09-19 12,040,000 -16,000 3.61 333,187,999 46,715,200 3.880 2017-09-15
551 2017-09-18 12,056,000 -26,000 3.62 333,187,999 46,656,720 3.870 2017-09-14
552 2017-09-15 12,082,000 4,000 3.63 333,187,999 45,669,960 3.780 2017-09-13
553 2017-09-14 12,078,000 34,000 3.62 333,187,999 46,137,960 3.820 2017-09-12
554 2017-09-13 12,044,000 -48,000 3.61 333,187,999 46,248,960 3.840 2017-09-11
555 2017-09-11 12,092,000 70,000 3.63 333,187,999 45,345,000 3.750 2017-09-07
556 2017-09-08 12,022,000 -42,000 3.61 333,187,999 44,721,840 3.720 2017-09-06
557 2017-09-06 12,064,000 -16,000 3.62 333,187,999 44,878,080 3.720 2017-09-04
558 2017-09-04 12,080,000 -24,000 3.63 333,187,999 44,816,800 3.710 2017-08-31
559 2017-09-01 12,104,000 36,000 3.63 333,187,999 45,268,960 3.740 2017-08-30
560 2017-08-31 12,068,000 -4,000 3.62 333,187,999 45,013,640 3.730 2017-08-29
561 2017-08-30 12,072,000 -314,000 3.62 333,187,999 45,632,160 3.780 2017-08-28
562 2017-08-29 12,386,000 90,000 3.72 333,187,999 48,676,980 3.930 2017-08-25
563 2017-08-28 12,296,000 4,000 3.69 333,187,999 48,323,280 3.930 2017-08-24
564 2017-08-25 12,292,000 -10,000 3.69 333,187,999 46,586,680 3.790 2017-08-22
565 2017-08-24 12,302,000 -18,000 3.69 333,187,999 46,378,540 3.770 2017-08-21
566 2017-08-21 12,320,000 -12,000 3.70 333,187,999 46,816,000 3.800 2017-08-17
567 2017-08-17 12,332,000 -34,000 3.70 333,187,999 47,724,840 3.870 2017-08-15
568 2017-08-16 12,366,000 -16,000 3.71 333,187,999 47,732,760 3.860 2017-08-14
569 2017-08-15 12,382,000 46,000 3.72 333,187,999 47,423,060 3.830 2017-08-11
570 2017-08-14 12,336,000 78,000 3.70 333,187,999 47,863,680 3.880 2017-08-10
571 2017-08-11 12,258,000 44,000 3.68 333,187,999 49,032,000 4.000 2017-08-09
572 2017-08-09 12,214,000 20,000 3.67 333,187,999 49,222,420 4.030 2017-08-07
573 2017-08-08 12,194,000 -66,000 3.66 333,187,999 49,263,760 4.040 2017-08-04
574 2017-08-07 12,260,000 -14,000 3.68 333,187,999 48,917,400 3.990 2017-08-03
575 2017-08-04 12,274,000 -2,000 3.68 333,187,999 48,973,260 3.990 2017-08-02
576 2017-08-03 12,276,000 -20,000 3.68 333,187,999 49,349,520 4.020 2017-08-01
577 2017-08-02 12,296,000 90,000 3.69 333,187,999 49,306,960 4.010 2017-07-31
578 2017-08-01 12,206,000 102,000 3.66 333,187,999 49,922,540 4.090 2017-07-28
579 2017-07-31 12,104,000 24,000 3.63 333,187,999 49,263,280 4.070 2017-07-27
580 2017-07-28 12,080,000 10,000 3.63 333,187,999 49,528,000 4.100 2017-07-26
581 2017-07-27 12,070,000 -52,000 3.62 333,187,999 49,849,100 4.130 2017-07-25
582 2017-07-26 12,122,000 -74,000 3.64 333,187,999 48,245,560 3.980 2017-07-24
583 2017-07-25 12,196,000 8,000 3.66 333,187,999 48,418,120 3.970 2017-07-21
584 2017-07-24 12,188,000 -6,000 3.66 333,187,999 48,508,240 3.980 2017-07-20
585 2017-07-21 12,194,000 -50,000 3.66 333,187,999 48,410,180 3.970 2017-07-19
586 2017-07-20 12,244,000 -60,000 3.67 333,187,999 48,731,120 3.980 2017-07-18
587 2017-07-17 12,304,000 -28,000 3.69 333,187,999 48,600,800 3.950 2017-07-13
588 2017-07-13 12,332,000 12,000 3.70 333,187,999 49,204,680 3.990 2017-07-11
589 2017-07-12 12,320,000 18,000 3.70 333,187,999 49,033,600 3.980 2017-07-10
590 2017-07-11 12,302,000 2,000 3.69 333,187,999 48,715,920 3.960 2017-07-07
591 2017-07-10 12,300,000 34,000 3.69 333,187,999 48,954,000 3.980 2017-07-06
592 2017-07-07 12,266,000 2,000 3.68 333,187,999 47,837,400 3.900 2017-07-05
593 2017-07-06 12,264,000 -16,000 3.68 333,187,999 48,074,880 3.920 2017-07-04
594 2017-07-04 12,280,000 -18,000 3.69 333,187,999 47,278,000 3.850 2017-06-30
595 2017-07-03 12,298,000 20,000 3.69 333,187,999 46,855,380 3.810 2017-06-29
596 2017-06-30 12,278,000 -10,000 3.69 333,187,999 46,901,960 3.820 2017-06-28
597 2017-06-29 12,288,000 30,000 3.69 333,187,999 47,677,440 3.880 2017-06-27
598 2017-06-28 12,258,000 82,000 3.68 333,187,999 47,928,780 3.910 2017-06-26
599 2017-06-27 12,176,000 22,000 3.65 333,187,999 47,608,160 3.910 2017-06-23
600 2017-06-23 12,154,000 -20,000 3.65 333,187,999 48,251,380 3.970 2017-06-21
601 2017-06-21 12,174,000 -14,000 3.65 333,187,999 47,478,600 3.900 2017-06-19
602 2017-06-20 12,188,000 -10,000 3.66 333,187,999 46,801,920 3.840 2017-06-16
603 2017-06-19 12,198,000 -50,000 3.66 333,187,999 47,084,280 3.860 2017-06-15
604 2017-06-16 12,248,000 4,000 3.68 333,187,999 47,889,680 3.910 2017-06-14
605 2017-06-15 12,244,000 -60,000 3.67 333,187,999 47,751,600 3.900 2017-06-13
606 2017-06-14 12,304,000 18,000 3.69 333,187,999 47,985,600 3.900 2017-06-12
607 2017-06-13 12,286,000 -16,000 3.69 333,187,999 48,529,700 3.950 2017-06-09
608 2017-06-12 12,302,000 76,000 3.69 333,187,999 48,346,860 3.930 2017-06-08
609 2017-06-09 12,226,000 34,000 3.67 333,187,999 47,925,920 3.920 2017-06-07
610 2017-06-08 12,192,000 190,000 3.66 333,187,999 47,548,800 3.900 2017-06-06
611 2017-06-07 12,002,000 30,000 3.60 333,187,999 47,287,880 3.940 2017-06-05
612 2017-06-06 11,972,000 -42,000 3.59 333,187,999 48,366,880 4.040 2017-06-02
613 2017-06-05 12,014,000 -116,000 3.61 333,187,999 47,335,160 3.940 2017-06-01
614 2017-06-02 12,130,000 -14,000 3.64 333,187,999 46,821,800 3.860 2017-05-31
615 2017-06-01 12,144,000 1,972,000 3.64 333,187,999 46,511,520 3.830 2017-05-29
616 2017-05-31 10,172,000 -66,000 3.05 333,187,999 38,857,040 3.820 2017-05-26
617 2017-05-29 10,238,000 64,000 3.07 333,187,999 39,416,300 3.850 2017-05-25
618 2017-05-26 10,174,000 72,000 3.05 333,187,999 39,068,160 3.840 2017-05-24
619 2017-05-24 10,102,000 -6,000 3.03 333,187,999 38,993,720 3.860 2017-05-22
620 2017-05-23 10,108,000 -30,000 3.03 333,187,999 39,117,960 3.870 2017-05-19
621 2017-05-18 10,138,000 280,000 3.04 333,187,999 39,335,440 3.880 2017-05-16
622 2017-05-17 9,858,000 20,000 2.96 333,187,999 38,939,100 3.950 2017-05-15
623 2017-05-16 9,838,000 22,000 2.95 333,187,999 38,663,340 3.930 2017-05-12
624 2017-05-15 9,816,000 22,000 2.95 333,187,999 38,576,880 3.930 2017-05-11
625 2017-05-12 9,794,000 -8,000 2.94 333,187,999 38,686,300 3.950 2017-05-10
626 2017-05-10 9,802,000 28,000 2.94 333,187,999 38,619,880 3.940 2017-05-08
627 2017-05-09 9,774,000 22,000 2.93 333,187,999 38,900,520 3.980 2017-05-05
628 2017-05-08 9,752,000 -4,000 2.93 333,187,999 39,300,560 4.030 2017-05-04
629 2017-05-04 9,756,000 -50,000 2.93 333,187,999 40,194,720 4.120 2017-04-28
630 2017-05-02 9,806,000 8,000 2.94 333,187,999 39,714,300 4.050 2017-04-27
631 2017-04-28 9,798,000 -84,000 2.94 333,187,999 39,975,840 4.080 2017-04-26
632 2017-04-27 9,882,000 -20,000 2.97 333,187,999 40,219,740 4.070 2017-04-25
633 2017-04-26 9,902,000 330,000 2.97 333,187,999 39,905,060 4.030 2017-04-24
634 2017-04-25 9,572,000 -88,000 2.87 333,187,999 38,958,040 4.070 2017-04-21
635 2017-04-24 9,660,000 -6,000 2.90 333,187,999 39,412,800 4.080 2017-04-20
636 2017-04-21 9,666,000 88,000 2.90 333,187,999 39,533,940 4.090 2017-04-19
637 2017-04-20 9,578,000 38,000 2.87 333,187,999 39,652,920 4.140 2017-04-18
638 2017-04-19 9,540,000 -54,000 2.86 333,187,999 39,591,000 4.150 2017-04-13
639 2017-04-18 9,594,000 10,000 2.88 333,187,999 40,006,980 4.170 2017-04-12
640 2017-04-13 9,584,000 60,000 2.88 333,187,999 39,677,760 4.140 2017-04-11
641 2017-04-12 9,524,000 -234,000 2.86 333,187,999 39,619,840 4.160 2017-04-10
642 2017-04-11 9,758,000 -162,000 2.93 333,187,999 38,446,520 3.940 2017-04-07
643 2017-04-07 9,920,000 50,000 2.98 333,187,999 38,787,200 3.910 2017-04-05
644 2017-04-06 9,870,000 6,000 2.96 333,187,999 38,887,800 3.940 2017-04-03
645 2017-04-05 9,864,000 -20,000 2.96 333,187,999 38,173,680 3.870 2017-03-31
646 2017-04-03 9,884,000 70,000 2.97 333,187,999 38,053,400 3.850 2017-03-30
647 2017-03-31 9,814,000 58,000 2.95 333,187,999 38,274,600 3.900 2017-03-29
648 2017-03-29 9,756,000 104,000 2.93 333,187,999 37,950,840 3.890 2017-03-27
649 2017-03-28 9,652,000 -1,968,000 2.90 333,187,999 38,511,480 3.990 2017-03-24
650 2017-03-27 11,620,000 -162,000 3.49 333,187,999 47,061,000 4.050 2017-03-23
651 2017-03-24 11,782,000 -1,918,000 3.54 333,187,999 47,363,640 4.020 2017-03-22
652 2017-03-23 13,700,000 94,000 4.11 333,187,999 55,896,000 4.080 2017-03-21
653 2017-03-22 13,606,000 62,000 4.08 333,187,999 55,512,480 4.080 2017-03-20
654 2017-03-21 13,544,000 114,000 4.06 333,187,999 55,530,400 4.100 2017-03-17
655 2017-03-20 13,430,000 72,000 4.03 333,187,999 54,660,100 4.070 2017-03-16
656 2017-03-17 13,358,000 -44,000 4.01 333,187,999 54,233,480 4.060 2017-03-15
657 2017-03-16 13,402,000 30,000 4.02 333,187,999 54,010,060 4.030 2017-03-14
658 2017-03-15 13,372,000 14,000 4.01 333,187,999 53,755,440 4.020 2017-03-13
659 2017-03-14 13,358,000 8,000 4.01 333,187,999 53,699,160 4.020 2017-03-10
660 2017-03-13 13,350,000 4,000 4.01 333,187,999 54,201,000 4.060 2017-03-09
661 2017-03-10 13,346,000 10,000 4.01 333,187,999 54,451,680 4.080 2017-03-08
662 2017-03-09 13,336,000 8,000 4.00 333,187,999 54,010,800 4.050 2017-03-07
663 2017-03-07 13,328,000 -24,000 4.00 333,187,999 54,378,240 4.080 2017-03-03
664 2017-03-06 13,352,000 -4,000 4.01 333,187,999 55,277,280 4.140 2017-03-02
665 2017-03-03 13,356,000 -20,000 4.01 333,187,999 55,160,280 4.130 2017-03-01
666 2017-03-02 13,376,000 -28,000 4.01 333,187,999 55,109,120 4.120 2017-02-28
667 2017-03-01 13,404,000 -56,000 4.02 333,187,999 56,028,720 4.180 2017-02-27
668 2017-02-27 13,460,000 -66,000 4.04 333,187,999 56,532,000 4.200 2017-02-23
669 2017-02-24 13,526,000 -54,000 4.06 333,187,999 55,456,600 4.100 2017-02-22
670 2017-02-23 13,580,000 -36,000 4.08 333,187,999 55,813,800 4.110 2017-02-21
671 2017-02-22 13,616,000 -296,000 4.09 333,187,999 56,097,920 4.120 2017-02-20
672 2017-02-21 13,912,000 -28,000 4.18 333,187,999 57,734,800 4.150 2017-02-17
673 2017-02-20 13,940,000 -90,000 4.18 333,187,999 58,129,800 4.170 2017-02-16
674 2017-02-17 14,030,000 -98,000 4.21 333,187,999 58,364,800 4.160 2017-02-15
675 2017-02-16 14,128,000 -90,000 4.24 333,187,999 59,337,600 4.200 2017-02-14
676 2017-02-15 14,218,000 -210,000 4.27 333,187,999 60,142,140 4.230 2017-02-13
677 2017-02-14 14,428,000 -20,000 4.33 333,187,999 59,876,200 4.150 2017-02-10
678 2017-02-13 14,448,000 10,000 4.34 333,187,999 59,814,720 4.140 2017-02-09
679 2017-02-02 14,438,000 4,000 4.33 333,187,999 59,340,180 4.110 2017-01-26
680 2017-02-01 14,434,000 16,000 4.33 333,187,999 60,334,120 4.180 2017-01-25
681 2017-01-26 14,418,000 2,000 4.33 333,187,999 58,969,620 4.090 2017-01-24
682 2017-01-25 14,416,000 10,000 4.33 333,187,999 58,673,120 4.070 2017-01-23
683 2017-01-24 14,406,000 18,000 4.32 333,187,999 58,344,300 4.050 2017-01-20
684 2017-01-23 14,388,000 54,000 4.32 333,187,999 57,839,760 4.020 2017-01-19
685 2017-01-20 14,334,000 62,000 4.30 333,187,999 58,339,380 4.070 2017-01-18
686 2017-01-19 14,272,000 24,000 4.28 333,187,999 59,228,800 4.150 2017-01-17
687 2017-01-18 14,248,000 10,000 4.28 333,187,999 58,131,840 4.080 2017-01-16
688 2017-01-17 14,238,000 40,000 4.27 333,187,999 59,372,460 4.170 2017-01-13
689 2017-01-16 14,198,000 10,000 4.26 333,187,999 58,495,760 4.120 2017-01-12
690 2017-01-13 14,188,000 -10,000 4.26 333,187,999 57,177,640 4.030 2017-01-11
691 2017-01-12 14,198,000 10,000 4.26 333,187,999 56,933,980 4.010 2017-01-10
692 2017-01-11 14,188,000 42,000 4.26 333,187,999 56,610,120 3.990 2017-01-09
693 2017-01-10 14,146,000 4,000 4.25 333,187,999 56,018,160 3.960 2017-01-06
694 2017-01-09 14,142,000 30,000 4.24 333,187,999 56,002,320 3.960 2017-01-05
695 2017-01-06 14,112,000 556,000 4.24 333,187,999 55,460,160 3.930 2017-01-04
696 2017-01-05 13,556,000 -24,000 4.07 333,187,999 53,275,080 3.930 2017-01-03
697 2017-01-04 13,580,000 -8,000 4.08 333,187,999 52,826,200 3.890 2016-12-30
698 2017-01-03 13,588,000 50,000 4.08 333,187,999 51,498,520 3.790 2016-12-29
699 2016-12-30 13,538,000 30,000 4.06 333,187,999 51,715,160 3.820 2016-12-28
700 2016-12-29 13,508,000 26,000 4.05 333,187,999 51,600,560 3.820 2016-12-23
701 2016-12-28 13,482,000 24,000 4.05 333,187,999 52,444,980 3.890 2016-12-22
702 2016-12-23 13,458,000 96,000 4.04 333,187,999 52,620,780 3.910 2016-12-21
703 2016-12-22 13,362,000 30,000 4.01 333,187,999 52,379,040 3.920 2016-12-20
704 2016-12-21 13,332,000 50,000 4.00 333,187,999 53,194,680 3.990 2016-12-19
705 2016-12-20 13,282,000 4,000 3.99 333,187,999 53,924,920 4.060 2016-12-16
706 2016-12-19 13,278,000 -34,000 3.99 333,187,999 53,244,780 4.010 2016-12-15
707 2016-12-16 13,312,000 34,000 4.00 333,187,999 53,381,120 4.010 2016-12-14
708 2016-12-15 13,278,000 194,000 3.99 333,187,999 53,643,120 4.040 2016-12-13
709 2016-12-14 13,084,000 -40,000 3.93 333,187,999 54,298,600 4.150 2016-12-12
710 2016-12-13 13,124,000 30,000 3.94 333,187,999 55,252,040 4.210 2016-12-09
711 2016-12-12 13,094,000 90,000 3.93 333,187,999 55,649,500 4.250 2016-12-08
712 2016-12-09 13,004,000 26,000 3.90 333,187,999 55,136,960 4.240 2016-12-07
713 2016-12-08 12,978,000 8,000 3.90 333,187,999 55,286,280 4.260 2016-12-06
714 2016-12-07 12,970,000 30,000 3.89 333,187,999 56,160,100 4.330 2016-12-05
715 2016-12-06 12,940,000 22,000 3.88 333,187,999 56,159,600 4.340 2016-12-02
716 2016-12-05 12,918,000 -22,000 3.88 333,187,999 55,676,580 4.310 2016-12-01
717 2016-12-02 12,940,000 30,000 3.88 333,187,999 55,642,000 4.300 2016-11-30
718 2016-12-01 12,910,000 -4,000 3.87 333,187,999 55,383,900 4.290 2016-11-29
719 2016-11-30 12,914,000 18,000 3.88 333,187,999 55,917,620 4.330 2016-11-28
720 2016-11-29 12,896,000 16,000 3.87 333,187,999 56,484,480 4.380 2016-11-25
721 2016-11-28 12,880,000 20,000 3.87 333,187,999 56,156,800 4.360 2016-11-24
722 2016-11-25 12,860,000 60,000 3.86 333,187,999 55,298,000 4.300 2016-11-23
723 2016-11-24 12,800,000 26,000 3.84 333,187,999 56,064,000 4.380 2016-11-22
724 2016-11-23 12,774,000 -26,000 3.83 333,187,999 55,950,120 4.380 2016-11-21
725 2016-11-22 12,800,000 30,000 3.84 333,187,999 55,552,000 4.340 2016-11-18
726 2016-11-21 12,770,000 30,000 3.83 333,187,999 55,166,400 4.320 2016-11-17
727 2016-11-18 12,740,000 6,000 3.82 333,187,999 55,036,800 4.320 2016-11-16
728 2016-11-16 12,734,000 16,000 3.82 333,187,999 54,501,520 4.280 2016-11-14
729 2016-11-15 12,718,000 30,000 3.82 333,187,999 54,814,580 4.310 2016-11-11
730 2016-11-14 12,688,000 102,000 3.81 333,187,999 55,192,800 4.350 2016-11-10
731 2016-11-11 12,586,000 60,000 3.78 333,187,999 54,749,100 4.350 2016-11-09
732 2016-11-09 12,526,000 30,000 3.76 333,187,999 52,984,980 4.230 2016-11-07
733 2016-11-08 12,496,000 12,000 3.75 333,187,999 54,357,600 4.350 2016-11-04
734 2016-11-04 12,484,000 30,000 3.75 333,187,999 52,807,320 4.230 2016-11-02
735 2016-11-03 12,454,000 72,000 3.74 333,187,999 52,555,880 4.220 2016-11-01
736 2016-11-02 12,382,000 4,000 3.72 333,187,999 54,233,160 4.380 2016-10-31
737 2016-10-31 12,378,000 10,000 3.72 333,187,999 55,453,440 4.480 2016-10-27
738 2016-10-28 12,368,000 30,000 3.71 333,187,999 55,408,640 4.480 2016-10-26
739 2016-10-27 12,338,000 2,000 3.70 333,187,999 54,904,100 4.450 2016-10-25
740 2016-10-26 12,336,000 32,000 3.70 333,187,999 54,278,400 4.400 2016-10-24
741 2016-10-25 12,304,000 30,000 3.69 333,187,999 53,276,320 4.330 2016-10-20
742 2016-10-24 12,274,000 30,000 3.68 333,187,999 52,532,720 4.280 2016-10-19
743 2016-10-20 12,244,000 50,000 3.67 333,187,999 53,383,840 4.360 2016-10-18
744 2016-10-19 12,194,000 6,000 3.66 333,187,999 53,531,660 4.390 2016-10-17
745 2016-10-18 12,188,000 10,000 3.66 333,187,999 53,505,320 4.390 2016-10-14
746 2016-10-17 12,178,000 16,000 3.65 333,187,999 53,217,860 4.370 2016-10-13
747 2016-10-14 12,162,000 -12,000 3.65 333,187,999 53,756,040 4.420 2016-10-12
748 2016-10-12 12,174,000 -2,000 3.65 333,187,999 54,174,300 4.450 2016-10-07
749 2016-10-11 12,176,000 -12,000 3.65 333,187,999 54,183,200 4.450 2016-10-06
750 2016-10-06 12,188,000 34,000 3.66 333,187,999 53,749,080 4.410 2016-10-04
751 2016-10-05 12,154,000 12,000 3.65 333,187,999 54,449,920 4.480 2016-10-03
752 2016-10-03 12,142,000 -40,000 3.64 333,187,999 54,396,160 4.480 2016-09-29
753 2016-09-30 12,182,000 4,000 3.66 333,187,999 55,306,280 4.540 2016-09-28
754 2016-09-29 12,178,000 52,000 3.65 333,187,999 55,409,900 4.550 2016-09-27
755 2016-09-27 12,126,000 -20,000 3.64 333,187,999 55,779,600 4.600 2016-09-23
756 2016-09-26 12,146,000 -12,000 3.65 333,187,999 55,871,600 4.600 2016-09-22
757 2016-09-23 12,158,000 34,000 3.65 333,187,999 55,805,220 4.590 2016-09-21
758 2016-09-22 12,124,000 18,000 3.64 333,187,999 54,921,720 4.530 2016-09-20
759 2016-09-21 12,106,000 -16,000 3.63 333,187,999 55,566,540 4.590 2016-09-19
760 2016-09-19 12,122,000 34,000 3.64 333,187,999 54,912,660 4.530 2016-09-14
761 2016-09-15 12,088,000 40,000 3.63 333,187,999 55,967,440 4.630 2016-09-13
762 2016-09-14 12,048,000 70,000 3.62 333,187,999 55,420,800 4.600 2016-09-12
763 2016-09-13 11,978,000 -8,000 3.59 333,187,999 57,015,280 4.760 2016-09-09
764 2016-09-12 11,986,000 -52,000 3.60 333,187,999 56,573,920 4.720 2016-09-08
765 2016-09-08 12,038,000 -6,000 3.61 333,187,999 54,171,000 4.500 2016-09-06
766 2016-09-07 12,044,000 16,000 3.61 333,187,999 53,957,120 4.480 2016-09-05
767 2016-09-06 12,028,000 6,000 3.61 333,187,999 53,524,600 4.450 2016-09-02
768 2016-09-05 12,022,000 20,000 3.61 333,187,999 53,377,680 4.440 2016-09-01
769 2016-09-02 12,002,000 -6,000 3.60 333,187,999 53,768,960 4.480 2016-08-31
770 2016-09-01 12,008,000 12,000 3.60 333,187,999 53,315,520 4.440 2016-08-30
771 2016-08-31 11,996,000 10,000 3.60 333,187,999 54,101,960 4.510 2016-08-29
772 2016-08-29 11,986,000 300,000 3.60 333,187,999 55,015,740 4.590 2016-08-25
773 2016-08-25 11,686,000 10,000 3.51 333,187,999 52,703,860 4.510 2016-08-23
774 2016-08-24 11,676,000 -18,000 3.50 333,187,999 53,709,600 4.600 2016-08-22
775 2016-08-23 11,694,000 6,000 3.51 333,187,999 54,610,980 4.670 2016-08-19
776 2016-08-19 11,688,000 16,000 3.51 333,187,999 54,816,720 4.690 2016-08-17
777 2016-08-17 11,672,000 308,000 3.50 333,187,999 54,858,400 4.700 2016-08-15
778 2016-08-15 11,364,000 -10,000 3.41 333,187,999 53,297,160 4.690 2016-08-11
779 2016-08-12 11,374,000 -30,000 3.41 333,187,999 53,230,320 4.680 2016-08-10
780 2016-08-11 11,404,000 -18,000 3.42 333,187,999 52,572,440 4.610 2016-08-09
781 2016-08-10 11,422,000 -158,000 3.43 333,187,999 51,399,000 4.500 2016-08-08
782 2016-08-09 11,580,000 -12,000 3.48 333,187,999 51,878,400 4.480 2016-08-05
783 2016-08-08 11,592,000 30,000 3.48 333,187,999 51,584,400 4.450 2016-08-04
784 2016-08-05 11,562,000 20,000 3.47 333,187,999 51,335,280 4.440 2016-08-03
785 2016-08-04 11,542,000 34,000 3.46 333,187,999 52,054,420 4.510 2016-08-01
786 2016-08-03 11,508,000 20,000 3.45 333,187,999 52,361,400 4.550 2016-07-29
787 2016-08-01 11,488,000 -10,000 3.45 333,187,999 53,419,200 4.650 2016-07-28
788 2016-07-29 11,498,000 8,000 3.45 333,187,999 52,315,900 4.550 2016-07-27
789 2016-07-28 11,490,000 -82,000 3.45 333,187,999 53,198,700 4.630 2016-07-26
790 2016-07-27 11,572,000 -44,000 3.47 333,187,999 53,694,080 4.640 2016-07-25
791 2016-07-26 11,616,000 -14,000 3.49 333,187,999 53,898,240 4.640 2016-07-22
792 2016-07-25 11,630,000 362,000 3.49 333,187,999 54,893,600 4.720 2016-07-21
793 2016-07-22 11,268,000 -136,000 3.38 333,187,999 52,734,240 4.680 2016-07-20
794 2016-07-21 11,404,000 -244,000 3.42 333,187,999 54,169,000 4.750 2016-07-19
795 2016-07-20 11,648,000 -102,000 3.50 333,187,999 55,095,040 4.730 2016-07-18
796 2016-07-19 11,750,000 58,000 3.53 333,187,999 54,402,500 4.630 2016-07-15
797 2016-07-18 11,692,000 -2,000 3.51 333,187,999 54,133,960 4.630 2016-07-14
798 2016-07-15 11,694,000 -60,000 3.51 333,187,999 52,856,880 4.520 2016-07-13
799 2016-07-14 11,754,000 -160,000 3.53 333,187,999 53,010,540 4.510 2016-07-12
800 2016-07-13 11,914,000 134,000 3.58 333,187,999 52,779,020 4.430 2016-07-11
801 2016-07-12 11,780,000 8,000 3.54 333,187,999 51,478,600 4.370 2016-07-08
802 2016-07-11 11,772,000 -26,000 3.53 333,187,999 51,796,800 4.400 2016-07-07
803 2016-07-08 11,798,000 -66,000 3.54 333,187,999 51,675,240 4.380 2016-07-06
804 2016-07-07 11,864,000 -116,000 3.56 333,187,999 52,320,240 4.410 2016-07-05
805 2016-07-06 11,980,000 36,000 3.60 333,187,999 52,113,000 4.350 2016-07-04
806 2016-07-05 11,944,000 -40,000 3.58 333,187,999 52,911,920 4.430 2016-06-30
807 2016-07-04 11,984,000 -158,000 3.60 333,187,999 52,250,240 4.360 2016-06-29
808 2016-06-30 12,142,000 -10,000 3.64 333,187,999 52,210,600 4.300 2016-06-28
809 2016-06-29 12,152,000 -122,000 3.65 333,187,999 52,253,600 4.300 2016-06-27
810 2016-06-28 12,274,000 66,000 3.68 333,187,999 51,428,060 4.190 2016-06-24
811 2016-06-27 12,208,000 104,000 3.66 333,187,999 52,982,720 4.340 2016-06-23
812 2016-06-24 12,104,000 84,000 3.63 333,187,999 50,594,720 4.180 2016-06-22
813 2016-06-23 12,020,000 12,000 3.61 333,187,999 51,686,000 4.300 2016-06-21
814 2016-06-22 12,008,000 64,000 3.60 333,187,999 50,913,920 4.240 2016-06-20
815 2016-06-21 11,944,000 -92,000 3.58 333,187,999 51,478,640 4.310 2016-06-17
816 2016-06-20 12,036,000 10,000 3.61 333,187,999 51,634,440 4.290 2016-06-16
817 2016-06-17 12,026,000 -42,000 3.61 333,187,999 51,351,020 4.270 2016-06-15
818 2016-06-16 12,068,000 -8,000 3.62 333,187,999 49,720,160 4.120 2016-06-14
819 2016-06-15 12,076,000 4,000 3.62 333,187,999 48,545,520 4.020 2016-06-13
820 2016-06-14 12,072,000 8,000 3.62 333,187,999 50,098,800 4.150 2016-06-10
821 2016-06-13 12,064,000 40,000 3.62 333,187,999 51,030,720 4.230 2016-06-08
822 2016-06-10 12,024,000 -44,000 3.61 333,187,999 51,582,960 4.290 2016-06-07
823 2016-06-08 12,068,000 -20,000 3.62 333,187,999 50,082,200 4.150 2016-06-06
824 2016-06-07 12,088,000 -10,000 3.63 333,187,999 49,077,280 4.060 2016-06-03
825 2016-06-06 12,098,000 12,000 3.63 333,187,999 46,819,260 3.870 2016-06-02
826 2016-06-03 12,086,000 22,000 3.63 333,187,999 46,531,100 3.850 2016-06-01
827 2016-06-01 12,064,000 2,500,000 3.62 333,187,999 45,601,920 3.780 2016-05-30
828 2016-05-31 9,564,000 12,000 2.87 333,187,999 36,151,920 3.780 2016-05-27
829 2016-05-30 9,552,000 -10,000 2.87 333,187,999 35,820,000 3.750 2016-05-26
830 2016-05-27 9,562,000 -36,000 2.87 333,187,999 36,048,740 3.770 2016-05-25
831 2016-05-26 9,598,000 -34,000 2.88 333,187,999 35,992,500 3.750 2016-05-24
832 2016-05-24 9,632,000 6,000 2.89 333,187,999 35,156,800 3.650 2016-05-20
833 2016-05-23 9,626,000 -48,000 2.89 333,187,999 34,749,860 3.610 2016-05-19
834 2016-05-20 9,674,000 40,000 2.90 333,187,999 34,245,960 3.540 2016-05-18
835 2016-05-19 9,634,000 62,000 2.89 333,187,999 35,164,100 3.650 2016-05-17
836 2016-05-18 9,572,000 32,000 2.87 333,187,999 35,320,680 3.690 2016-05-16
837 2016-05-17 9,540,000 30,000 2.86 333,187,999 35,107,200 3.680 2016-05-13
838 2016-05-16 9,510,000 74,000 2.85 333,187,999 36,138,000 3.800 2016-05-12
839 2016-05-13 9,436,000 66,000 2.83 333,187,999 37,083,480 3.930 2016-05-11
840 2016-05-12 9,370,000 58,000 2.81 333,187,999 37,292,600 3.980 2016-05-10
841 2016-05-11 9,312,000 84,000 2.79 333,187,999 37,992,960 4.080 2016-05-09
842 2016-05-10 9,228,000 6,000 2.77 333,187,999 39,126,720 4.240 2016-05-06
843 2016-05-09 9,222,000 26,000 2.77 333,187,999 39,101,280 4.240 2016-05-05
844 2016-05-06 9,196,000 48,000 2.76 333,187,999 39,174,960 4.260 2016-05-04
845 2016-05-05 9,148,000 -12,000 2.75 333,187,999 39,153,440 4.280 2016-05-03
846 2016-05-04 9,160,000 18,000 2.75 333,187,999 39,021,600 4.260 2016-04-29
847 2016-05-03 9,142,000 12,000 2.74 333,187,999 39,676,280 4.340 2016-04-28
848 2016-04-29 9,130,000 10,000 2.74 333,187,999 38,619,900 4.230 2016-04-27
849 2016-04-28 9,120,000 -6,000 2.74 333,187,999 38,577,600 4.230 2016-04-26
850 2016-04-27 9,126,000 -66,000 2.74 333,187,999 39,424,320 4.320 2016-04-25
851 2016-04-26 9,192,000 10,000 2.76 333,187,999 40,260,960 4.380 2016-04-22
852 2016-04-25 9,182,000 10,000 2.76 333,187,999 40,217,160 4.380 2016-04-21
853 2016-04-22 9,172,000 10,000 2.75 333,187,999 39,806,480 4.340 2016-04-20
854 2016-04-21 9,162,000 -10,000 2.75 333,187,999 40,587,660 4.430 2016-04-19
855 2016-04-20 9,172,000 12,000 2.75 333,187,999 39,898,200 4.350 2016-04-18
856 2016-04-19 9,160,000 -6,000 2.75 333,187,999 40,670,400 4.440 2016-04-15
857 2016-04-18 9,166,000 16,000 2.75 333,187,999 40,697,040 4.440 2016-04-14
858 2016-04-15 9,150,000 18,000 2.75 333,187,999 41,175,000 4.500 2016-04-13
859 2016-04-14 9,132,000 -10,000 2.74 333,187,999 40,728,720 4.460 2016-04-12
860 2016-04-13 9,142,000 2,000 2.74 333,187,999 39,310,600 4.300 2016-04-11
861 2016-04-12 9,140,000 2,000 2.74 333,187,999 38,845,000 4.250 2016-04-08
862 2016-04-11 9,138,000 30,000 2.74 333,187,999 38,745,120 4.240 2016-04-07
863 2016-04-08 9,108,000 900,000 2.73 333,187,999 39,073,320 4.290 2016-04-06
864 2016-04-07 8,208,000 1,002,000 2.46 333,187,999 35,622,720 4.340 2016-04-05
865 2016-04-06 7,206,000 1,594,000 2.16 333,187,999 31,418,160 4.360 2016-04-01
866 2016-04-05 5,612,000 514,000 1.68 333,187,999 24,748,920 4.410 2016-03-31
867 2016-04-01 5,098,000 558,000 1.53 333,187,999 21,309,640 4.180 2016-03-30
868 2016-03-31 4,540,000 10,000 1.36 333,187,999 16,843,400 3.710 2016-03-29
869 2016-03-30 4,530,000 28,000 1.36 333,187,999 15,990,900 3.530 2016-03-24
870 2016-03-29 4,502,000 -12,000 1.35 333,187,999 15,892,060 3.530 2016-03-23
871 2016-03-24 4,514,000 -64,000 1.35 333,187,999 16,250,400 3.600 2016-03-22
872 2016-03-23 4,578,000 130,000 1.37 333,187,999 16,663,920 3.640 2016-03-21
873 2016-03-22 4,448,000 -24,000 1.33 333,187,999 15,745,920 3.540 2016-03-18
874 2016-03-21 4,472,000 -20,000 1.34 333,187,999 15,652,000 3.500 2016-03-17
875 2016-03-18 4,492,000 6,000 1.35 333,187,999 15,677,080 3.490 2016-03-16
876 2016-03-17 4,486,000 34,000 1.35 333,187,999 15,701,000 3.500 2016-03-15
877 2016-03-15 4,452,000 -10,000 1.34 333,187,999 15,448,440 3.470 2016-03-11
878 2016-03-14 4,462,000 -2,000 1.34 333,187,999 15,438,520 3.460 2016-03-10
879 2016-03-10 4,464,000 -62,000 1.34 333,187,999 15,757,920 3.530 2016-03-08
880 2016-03-07 4,526,000 4,000 1.36 333,187,999 15,659,960 3.460 2016-03-03
881 2016-03-04 4,522,000 106,000 1.36 333,187,999 15,962,660 3.530 2016-03-02
882 2016-03-03 4,416,000 -30,000 1.33 333,187,999 14,705,280 3.330 2016-03-01
883 2016-03-01 4,446,000 4,000 1.33 333,187,999 15,160,860 3.410 2016-02-26
884 2016-02-29 4,442,000 40,000 1.33 333,187,999 15,013,960 3.380 2016-02-25
885 2016-02-26 4,402,000 -46,000 1.32 333,187,999 15,451,020 3.510 2016-02-24
886 2016-02-25 4,448,000 8,000 1.33 333,187,999 16,012,800 3.600 2016-02-23
887 2016-02-24 4,440,000 10,000 1.33 333,187,999 15,984,000 3.600 2016-02-22
888 2016-02-23 4,430,000 -18,000 1.33 333,187,999 15,593,600 3.520 2016-02-19
889 2016-02-22 4,448,000 82,000 1.33 333,187,999 15,879,360 3.570 2016-02-18
890 2016-02-19 4,366,000 10,000 1.31 333,187,999 14,800,740 3.390 2016-02-17
891 2016-02-18 4,356,000 68,000 1.31 333,187,999 14,984,640 3.440 2016-02-16
892 2016-02-17 4,288,000 10,000 1.29 333,187,999 14,064,640 3.280 2016-02-15
893 2016-02-12 4,278,000 -150,000 1.28 333,187,999 14,502,420 3.390 2016-02-05
894 2016-02-11 4,428,000 10,000 1.33 333,187,999 14,966,640 3.380 2016-02-04
895 2016-02-05 4,418,000 10,000 1.33 333,187,999 15,021,200 3.400 2016-02-03
896 2016-02-04 4,408,000 -140,000 1.32 333,187,999 14,987,200 3.400 2016-02-02
897 2016-02-03 4,548,000 10,000 1.36 333,187,999 15,690,600 3.450 2016-02-01
898 2016-02-01 4,538,000 10,000 1.36 333,187,999 15,156,920 3.340 2016-01-28
899 2016-01-29 4,528,000 -98,000 1.36 333,187,999 15,259,360 3.370 2016-01-27
900 2016-01-28 4,626,000 20,000 1.39 333,187,999 15,682,140 3.390 2016-01-26
901 2016-01-27 4,606,000 12,000 1.38 333,187,999 15,522,220 3.370 2016-01-25
902 2016-01-25 4,594,000 10,000 1.38 333,187,999 15,252,080 3.320 2016-01-21
903 2016-01-22 4,584,000 -272,000 1.38 333,187,999 15,310,560 3.340 2016-01-20
904 2016-01-21 4,856,000 -606,000 1.46 333,187,999 17,190,240 3.540 2016-01-19
905 2016-01-20 5,462,000 -666,000 1.64 333,187,999 18,898,520 3.460 2016-01-18
906 2016-01-19 6,128,000 30,000 1.84 333,187,999 22,428,480 3.660 2016-01-15
907 2016-01-18 6,098,000 -126,000 1.83 333,187,999 22,928,480 3.760 2016-01-14
908 2016-01-15 6,224,000 30,000 1.87 333,187,999 24,149,120 3.880 2016-01-13
909 2016-01-14 6,194,000 -70,000 1.86 333,187,999 23,846,900 3.850 2016-01-12
910 2016-01-13 6,264,000 60,000 1.88 333,187,999 24,179,040 3.860 2016-01-11
911 2016-01-12 6,204,000 56,000 1.86 333,187,999 25,994,760 4.190 2016-01-08
912 2016-01-11 6,148,000 -44,000 1.85 333,187,999 25,821,600 4.200 2016-01-07
913 2016-01-08 6,192,000 172,000 1.86 333,187,999 26,563,680 4.290 2016-01-06
914 2016-01-07 6,020,000 30,000 1.81 333,187,999 26,126,800 4.340 2016-01-05
915 2016-01-06 5,990,000 30,000 1.80 333,187,999 25,517,400 4.260 2016-01-04
916 2016-01-05 5,960,000 306,000 1.79 333,187,999 26,104,800 4.380 2015-12-30
917 2016-01-04 5,654,000 14,000 1.70 333,187,999 23,916,420 4.230 2015-12-29
918 2015-12-30 5,640,000 30,000 1.69 333,187,999 24,026,400 4.260 2015-12-28
919 2015-12-29 5,610,000 30,000 1.68 333,187,999 24,123,000 4.300 2015-12-23
920 2015-12-28 5,580,000 30,000 1.67 333,187,999 24,161,400 4.330 2015-12-22
921 2015-12-23 5,550,000 180,000 1.67 333,187,999 24,475,500 4.410 2015-12-21
922 2015-12-22 5,370,000 30,000 1.61 333,187,999 23,144,700 4.310 2015-12-18
923 2015-12-21 5,340,000 30,000 1.60 333,187,999 22,908,600 4.290 2015-12-17
924 2015-12-18 5,310,000 30,000 1.59 333,187,999 22,620,600 4.260 2015-12-16
925 2015-12-15 5,280,000 -8,000 1.58 333,187,999 22,704,000 4.300 2015-12-11
926 2015-12-14 5,288,000 40,000 1.59 333,187,999 22,738,400 4.300 2015-12-10
927 2015-12-11 5,248,000 60,000 1.58 333,187,999 22,828,800 4.350 2015-12-09
928 2015-12-10 5,188,000 26,000 1.56 333,187,999 23,190,360 4.470 2015-12-08
929 2015-12-09 5,162,000 30,000 1.55 333,187,999 23,951,680 4.640 2015-12-07
930 2015-12-08 5,132,000 20,000 1.54 333,187,999 23,863,800 4.650 2015-12-04
931 2015-12-04 5,112,000 20,000 1.53 333,187,999 24,384,240 4.770 2015-12-02
932 2015-12-03 5,092,000 -110,000 1.53 333,187,999 24,339,760 4.780 2015-12-01
933 2015-12-02 5,202,000 114,000 1.56 333,187,999 24,553,440 4.720 2015-11-30
934 2015-12-01 5,088,000 18,000 1.53 333,187,999 24,727,680 4.860 2015-11-27
935 2015-11-30 5,070,000 -184,000 1.52 333,187,999 24,538,800 4.840 2015-11-26
936 2015-11-27 5,254,000 90,000 1.58 333,187,999 25,219,200 4.800 2015-11-25
937 2015-11-26 5,164,000 114,000 1.55 333,187,999 24,890,480 4.820 2015-11-24
938 2015-11-25 5,050,000 152,000 1.52 333,187,999 24,492,500 4.850 2015-11-23
939 2015-11-24 4,898,000 -40,000 1.47 333,187,999 23,804,280 4.860 2015-11-20
940 2015-11-23 4,938,000 40,000 1.48 333,187,999 22,813,560 4.620 2015-11-19
941 2015-11-20 4,898,000 80,000 1.47 333,187,999 21,600,180 4.410 2015-11-18
942 2015-11-19 4,818,000 52,000 1.45 333,187,999 21,632,820 4.490 2015-11-17
943 2015-11-18 4,766,000 94,000 1.43 333,187,999 21,542,320 4.520 2015-11-16
944 2015-11-17 4,672,000 140,000 1.40 333,187,999 21,444,480 4.590 2015-11-13
945 2015-11-16 4,532,000 10,000 1.36 333,187,999 21,345,720 4.710 2015-11-12
946 2015-11-12 4,522,000 410,000 1.36 333,187,999 20,710,760 4.580 2015-11-10
947 2015-11-11 4,112,000 972,000 1.23 333,187,999 19,244,160 4.680 2015-11-09
948 2015-11-10 3,140,000 18,000 0.94 333,187,999 14,852,200 4.730 2015-11-06
949 2015-11-09 3,122,000 10,000 0.94 333,187,999 14,642,180 4.690 2015-11-05
950 2015-11-06 3,112,000 126,000 0.93 333,187,999 14,626,400 4.700 2015-11-04
951 2015-11-05 2,986,000 30,000 0.90 333,187,999 13,616,160 4.560 2015-11-03
952 2015-11-04 2,956,000 10,000 0.89 333,187,999 13,124,640 4.440 2015-11-02
953 2015-11-03 2,946,000 48,000 0.88 333,187,999 13,021,320 4.420 2015-10-30
954 2015-11-02 2,898,000 2,000 0.87 333,187,999 12,954,060 4.470 2015-10-29
955 2015-10-30 2,896,000 10,000 0.87 333,187,999 13,032,000 4.500 2015-10-28
956 2015-10-29 2,886,000 60,000 0.87 333,187,999 12,784,980 4.430 2015-10-27
957 2015-10-28 2,826,000 10,000 0.85 333,187,999 12,773,520 4.520 2015-10-26
958 2015-10-27 2,816,000 62,000 0.85 333,187,999 12,953,600 4.600 2015-10-23
959 2015-10-26 2,754,000 60,000 0.83 333,187,999 12,585,780 4.570 2015-10-22
960 2015-10-23 2,694,000 30,000 0.81 333,187,999 12,554,040 4.660 2015-10-20
961 2015-10-22 2,664,000 -4,000 0.80 333,187,999 12,813,840 4.810 2015-10-19
962 2015-10-19 2,668,000 -1,068,000 0.80 333,187,999 12,966,480 4.860 2015-10-15
963 2015-10-16 3,736,000 -2,000 1.12 333,187,999 17,110,880 4.580 2015-10-14
964 2015-10-14 3,738,000 -338,000 1.12 333,187,999 17,643,360 4.720 2015-10-12
965 2015-10-13 4,076,000 20,000 1.22 333,187,999 18,097,440 4.440 2015-10-09
966 2015-10-12 4,056,000 -12,000 1.22 333,187,999 17,968,080 4.430 2015-10-08
967 2015-10-09 4,068,000 -296,000 1.22 333,187,999 17,695,800 4.350 2015-10-07
968 2015-10-08 4,364,000 18,000 1.31 333,187,999 18,328,800 4.200 2015-10-06
969 2015-10-07 4,346,000 -1,034,000 1.30 333,187,999 18,644,340 4.290 2015-10-05
970 2015-10-06 5,380,000 -86,000 1.61 333,187,999 22,811,200 4.240 2015-10-02
971 2015-10-05 5,466,000 20,000 1.64 333,187,999 22,410,600 4.100 2015-09-30
972 2015-10-02 5,446,000 -124,000 1.63 333,187,999 21,838,460 4.010 2015-09-29
973 2015-09-29 5,570,000 38,000 1.67 333,187,999 23,059,800 4.140 2015-09-24
974 2015-09-23 5,532,000 -48,000 1.66 333,187,999 23,179,080 4.190 2015-09-21
975 2015-09-22 5,580,000 -58,000 1.67 333,187,999 23,101,200 4.140 2015-09-18
976 2015-09-18 5,638,000 -30,000 1.69 333,187,999 23,172,180 4.110 2015-09-16
977 2015-09-17 5,668,000 -146,000 1.70 333,187,999 22,501,960 3.970 2015-09-15
978 2015-09-14 5,814,000 20,000 1.74 333,187,999 24,360,660 4.190 2015-09-10
979 2015-09-11 5,794,000 76,000 1.74 333,187,999 25,145,960 4.340 2015-09-09
980 2015-09-10 5,718,000 20,000 1.72 333,187,999 24,873,300 4.350 2015-09-08
981 2015-09-07 5,698,000 -82,000 1.71 333,187,999 23,988,580 4.210 2015-09-02
982 2015-09-04 5,780,000 -190,000 1.73 333,187,999 23,813,600 4.120 2015-09-01
983 2015-09-01 5,970,000 54,000 1.79 333,187,999 26,566,500 4.450 2015-08-28
984 2015-08-31 5,916,000 -1,928,000 1.78 333,187,999 26,858,640 4.540 2015-08-27
985 2015-08-28 7,844,000 16,000 2.35 333,187,999 33,101,680 4.220 2015-08-26
986 2015-08-27 7,828,000 -2,770,000 2.35 333,187,999 33,112,440 4.230 2015-08-25
987 2015-08-26 10,598,000 8,000 3.18 333,187,999 44,299,640 4.180 2015-08-24
988 2015-08-25 10,590,000 174,000 3.18 333,187,999 51,255,600 4.840 2015-08-21
989 2015-08-24 10,416,000 -66,000 3.13 333,187,999 52,600,800 5.050 2015-08-20
990 2015-08-21 10,482,000 -32,000 3.15 333,187,999 55,240,140 5.270 2015-08-19
991 2015-08-20 10,514,000 -72,000 3.16 333,187,999 57,827,000 5.500 2015-08-18
992 2015-08-18 10,586,000 102,000 3.18 333,187,999 61,398,800 5.800 2015-08-14
993 2015-08-17 10,484,000 -12,000 3.15 333,187,999 62,904,000 6.000 2015-08-13
994 2015-08-14 10,496,000 140,000 3.15 333,187,999 63,605,760 6.060 2015-08-12
995 2015-08-13 10,356,000 12,000 3.11 333,187,999 63,171,600 6.100 2015-08-11
996 2015-08-12 10,344,000 58,000 3.10 333,187,999 65,063,760 6.290 2015-08-10
997 2015-08-11 10,286,000 34,000 3.09 333,187,999 62,950,320 6.120 2015-08-07
998 2015-08-10 10,252,000 6,000 3.08 333,187,999 60,589,320 5.910 2015-08-06
999 2015-08-07 10,246,000 216,000 3.08 333,187,999 60,451,400 5.900 2015-08-05
1000 2015-08-06 10,030,000 12,000 3.01 333,187,999 60,079,700 5.990 2015-08-04
1001 2015-08-05 10,018,000 -440,000 3.01 333,187,999 59,506,920 5.940 2015-08-03
1002 2015-08-04 10,458,000 -178,000 3.14 333,187,999 64,316,700 6.150 2015-07-31
1003 2015-08-03 10,636,000 258,000 3.19 333,187,999 65,943,200 6.200 2015-07-30
1004 2015-07-31 10,378,000 -20,000 3.11 333,187,999 64,136,040 6.180 2015-07-29
1005 2015-07-30 10,398,000 -124,000 3.12 333,187,999 63,635,760 6.120 2015-07-28
1006 2015-07-29 10,522,000 -3,234,000 3.16 333,187,999 63,447,660 6.030 2015-07-27
1007 2015-07-27 13,756,000 112,000 4.13 333,187,999 88,726,200 6.450 2015-07-23
1008 2015-07-23 13,644,000 2,000 4.09 333,187,999 85,138,560 6.240 2015-07-21
1009 2015-07-22 13,642,000 56,000 4.09 333,187,999 86,081,020 6.310 2015-07-20
1010 2015-07-21 13,586,000 1,310,000 4.08 333,187,999 83,418,040 6.140 2015-07-17
1011 2015-07-20 12,276,000 10,000 3.68 333,187,999 73,287,720 5.970 2015-07-16
1012 2015-07-17 12,266,000 66,000 3.68 333,187,999 71,020,140 5.790 2015-07-15
1013 2015-07-16 12,200,000 56,000 3.66 333,187,999 76,250,000 6.250 2015-07-14
1014 2015-07-15 12,144,000 40,000 3.64 333,187,999 74,199,840 6.110 2015-07-13
1015 2015-07-14 12,104,000 -9,976,000 3.63 333,187,999 70,203,200 5.800 2015-07-10
1016 2015-07-13 22,080,000 190,000 6.63 333,187,999 112,166,400 5.080 2015-07-09
1017 2015-07-10 21,890,000 -36,000 6.57 333,187,999 85,152,100 3.890 2015-07-08
1018 2015-07-09 21,926,000 -214,000 6.58 333,187,999 101,736,640 4.640 2015-07-07
1019 2015-07-08 22,140,000 -310,000 6.64 333,187,999 125,533,800 5.670 2015-07-06
1020 2015-07-07 22,450,000 170,000 6.74 333,187,999 145,027,000 6.460 2015-07-03
1021 2015-07-06 22,280,000 488,000 6.69 333,187,999 150,390,000 6.750 2015-07-02
1022 2015-07-03 21,792,000 8,000 6.54 333,187,999 153,197,760 7.030 2015-06-30
1023 2015-07-02 21,784,000 26,000 6.54 333,187,999 152,488,000 7.000 2015-06-29
1024 2015-06-30 21,758,000 134,000 6.53 333,187,999 164,708,060 7.570 2015-06-26
1025 2015-06-29 21,624,000 102,000 6.49 333,187,999 170,613,360 7.890 2015-06-25
1026 2015-06-26 21,522,000 188,000 6.46 333,187,999 169,162,920 7.860 2015-06-24
1027 2015-06-25 21,334,000 52,000 6.40 333,187,999 165,978,520 7.780 2015-06-23
1028 2015-06-24 21,282,000 5,650,000 6.39 333,187,999 166,425,240 7.820 2015-06-22
1029 2015-06-23 15,632,000 -10,000 4.69 333,187,999 122,554,880 7.840 2015-06-19
1030 2015-06-18 15,642,000 -32,000 4.69 333,187,999 123,728,220 7.910 2015-06-16
1031 2015-06-17 15,674,000 -40,000 4.70 333,187,999 126,018,960 8.040 2015-06-15
1032 2015-06-16 15,714,000 -66,000 4.72 333,187,999 129,011,940 8.210 2015-06-12
1033 2015-06-15 15,780,000 12,000 4.74 333,187,999 124,819,800 7.910 2015-06-11
1034 2015-06-12 15,768,000 4,000 4.73 333,187,999 125,828,640 7.980 2015-06-10
1035 2015-06-11 15,764,000 -56,000 4.73 333,187,999 126,584,920 8.030 2015-06-09
1036 2015-06-10 15,820,000 52,000 4.75 333,187,999 132,888,000 8.400 2015-06-08
1037 2015-06-09 15,768,000 -132,000 4.73 333,187,999 131,505,120 8.340 2015-06-05
1038 2015-06-08 15,900,000 -270,000 4.77 333,187,999 135,786,000 8.540 2015-06-04
1039 2015-06-05 16,170,000 -130,000 4.85 333,187,999 139,870,500 8.650 2015-06-03
1040 2015-06-04 16,300,000 -10,000 4.89 333,187,999 142,299,000 8.730 2015-06-02
1041 2015-06-03 16,310,000 46,000 4.90 333,187,999 144,995,900 8.890 2015-06-01
1042 2015-06-02 16,264,000 2,000 4.88 333,187,999 143,611,120 8.830 2015-05-29
1043 2015-06-01 16,262,000 -182,000 4.88 333,187,999 141,804,640 8.720 2015-05-28
1044 2015-05-29 16,444,000 212,000 4.94 333,187,999 146,844,920 8.930 2015-05-27
1045 2015-05-28 16,232,000 852,000 4.87 333,187,999 144,140,160 8.880 2015-05-26
1046 2015-05-27 15,380,000 126,000 4.62 333,187,999 129,038,200 8.390 2015-05-22
1047 2015-05-26 15,254,000 4,000 4.58 333,187,999 127,675,980 8.370 2015-05-21
1048 2015-05-22 15,250,000 482,000 4.58 333,187,999 129,167,500 8.470 2015-05-20
1049 2015-05-21 14,768,000 228,000 4.43 333,187,999 123,460,480 8.360 2015-05-19
1050 2015-05-20 14,540,000 -2,000 4.36 333,187,999 123,590,000 8.500 2015-05-18
1051 2015-05-19 14,542,000 -2,000 4.36 333,187,999 123,025,320 8.460 2015-05-15
1052 2015-05-18 14,544,000 -14,000 4.37 333,187,999 122,169,600 8.400 2015-05-14
1053 2015-05-15 14,558,000 -36,000 4.37 333,187,999 122,869,520 8.440 2015-05-13
1054 2015-05-14 14,594,000 32,000 4.38 333,187,999 118,357,340 8.110 2015-05-12
1055 2015-05-13 14,562,000 828,000 4.37 333,187,999 119,408,400 8.200 2015-05-11
1056 2015-05-12 13,734,000 -1,850,000 4.12 333,187,999 111,520,080 8.120 2015-05-08
1057 2015-05-11 15,584,000 -362,000 4.68 333,187,999 122,022,720 7.830 2015-05-07
1058 2015-05-08 15,946,000 44,000 4.79 333,187,999 129,322,060 8.110 2015-05-06
1059 2015-05-07 15,902,000 400,000 4.77 333,187,999 134,053,860 8.430 2015-05-05
1060 2015-05-06 15,502,000 68,000 4.65 333,187,999 134,402,340 8.670 2015-05-04
1061 2015-05-05 15,434,000 78,000 4.63 333,187,999 133,504,100 8.650 2015-04-30
1062 2015-05-04 15,356,000 -318,000 4.61 333,187,999 136,668,400 8.900 2015-04-29
1063 2015-04-30 15,674,000 562,000 4.70 333,187,999 129,937,460 8.290 2015-04-28
1064 2015-04-29 15,112,000 652,000 4.54 333,187,999 124,371,760 8.230 2015-04-27
1065 2015-04-28 14,460,000 -312,000 4.34 333,187,999 125,079,000 8.650 2015-04-24
1066 2015-04-27 14,772,000 -194,000 4.43 333,187,999 126,300,600 8.550 2015-04-23
1067 2015-04-24 14,966,000 -2,688,000 4.49 333,187,999 135,591,960 9.060 2015-04-22
1068 2015-04-23 17,654,000 82,000 5.30 333,187,999 123,931,080 7.020 2015-04-21
1069 2015-04-22 17,572,000 -114,000 5.27 333,187,999 125,991,240 7.170 2015-04-20
1070 2015-04-21 17,686,000 -1,996,000 5.31 333,187,999 131,937,560 7.460 2015-04-17
1071 2015-04-20 19,682,000 172,000 7.09 277,657,999 147,418,180 7.490 2015-04-16
1072 2015-04-17 19,510,000 460,000 7.03 277,657,999 140,081,800 7.180 2015-04-15
1073 2015-04-15 19,050,000 404,000 6.86 277,657,999 145,351,500 7.630 2015-04-13
1074 2015-04-14 18,646,000 -64,000 6.72 277,657,999 133,318,900 7.150 2015-04-10
1075 2015-04-13 18,710,000 364,000 6.74 277,657,999 132,092,600 7.060 2015-04-09
1076 2015-04-09 18,346,000 -42,000 6.61 277,657,999 121,083,600 6.600 2015-04-02
1077 2015-04-08 18,388,000 -18,000 6.62 277,657,999 109,776,360 5.970 2015-04-01
1078 2015-04-02 18,406,000 58,000 6.63 277,657,999 107,491,040 5.840 2015-03-31
1079 2015-04-01 18,348,000 -110,000 6.61 277,657,999 106,601,880 5.810 2015-03-30
1080 2015-03-31 18,458,000 -48,000 6.65 277,657,999 101,149,840 5.480 2015-03-27
1081 2015-03-30 18,506,000 236,000 6.67 277,657,999 94,380,600 5.100 2015-03-26
1082 2015-03-27 18,270,000 -40,000 6.58 277,657,999 92,446,200 5.060 2015-03-25
1083 2015-03-25 18,310,000 8,000 6.59 277,657,999 90,817,600 4.960 2015-03-23
1084 2015-03-24 18,302,000 50,000 6.59 277,657,999 90,960,940 4.970 2015-03-20
1085 2015-03-23 18,252,000 196,000 6.57 277,657,999 91,442,520 5.010 2015-03-19
1086 2015-03-20 18,056,000 6,000 6.50 277,657,999 91,363,360 5.060 2015-03-18
1087 2015-03-19 18,050,000 -24,000 6.50 277,657,999 92,416,000 5.120 2015-03-17
1088 2015-03-16 18,074,000 -16,000 6.51 277,657,999 92,177,400 5.100 2015-03-12
1089 2015-03-13 18,090,000 -24,000 6.52 277,657,999 92,801,700 5.130 2015-03-11
1090 2015-03-09 18,114,000 4,000 6.52 277,657,999 93,105,960 5.140 2015-03-05
1091 2015-03-06 18,110,000 -12,000 6.52 277,657,999 92,904,300 5.130 2015-03-04
1092 2015-03-05 18,122,000 -58,000 6.53 277,657,999 92,784,640 5.120 2015-03-03
1093 2015-03-04 18,180,000 -14,000 6.55 277,657,999 94,899,600 5.220 2015-03-02
1094 2015-02-26 18,194,000 -2,000 6.55 277,657,999 94,790,740 5.210 2015-02-24
1095 2015-02-25 18,196,000 8,000 6.55 277,657,999 93,345,480 5.130 2015-02-23
1096 2015-02-24 18,188,000 -6,000 6.55 277,657,999 95,487,000 5.250 2015-02-17
1097 2015-02-16 18,194,000 14,000 6.55 277,657,999 93,335,220 5.130 2015-02-12
1098 2015-02-13 18,180,000 2,000 6.55 277,657,999 92,718,000 5.100 2015-02-11
1099 2015-02-12 18,178,000 -26,000 6.55 277,657,999 93,798,480 5.160 2015-02-10
1100 2015-02-11 18,204,000 14,000 6.56 277,657,999 89,563,680 4.920 2015-02-09
1101 2015-02-10 18,190,000 14,000 6.55 277,657,999 89,131,000 4.900 2015-02-06
1102 2015-02-09 18,176,000 -6,000 6.55 277,657,999 92,879,360 5.110 2015-02-05
1103 2015-02-06 18,182,000 14,000 6.55 277,657,999 95,273,680 5.240 2015-02-04
1104 2015-02-05 18,168,000 12,000 6.54 277,657,999 96,108,720 5.290 2015-02-03
1105 2015-02-04 18,156,000 10,000 6.54 277,657,999 97,860,840 5.390 2015-02-02
1106 2015-02-03 18,146,000 32,000 6.54 277,657,999 98,895,700 5.450 2015-01-30
1107 2015-02-02 18,114,000 36,000 6.52 277,657,999 98,721,300 5.450 2015-01-29
1108 2015-01-30 18,078,000 4,000 6.51 277,657,999 101,056,020 5.590 2015-01-28
1109 2015-01-29 18,074,000 -124,000 6.51 277,657,999 100,491,440 5.560 2015-01-27
1110 2015-01-28 18,198,000 -32,000 6.55 277,657,999 100,816,920 5.540 2015-01-26
1111 2015-01-27 18,230,000 216,000 6.57 277,657,999 99,718,100 5.470 2015-01-23
1112 2015-01-26 18,014,000 280,000 6.49 277,657,999 98,716,720 5.480 2015-01-22
1113 2015-01-23 17,734,000 80,000 6.39 277,657,999 97,359,660 5.490 2015-01-21
1114 2015-01-22 17,654,000 58,000 6.36 277,657,999 92,683,500 5.250 2015-01-20
1115 2015-01-21 17,596,000 270,000 6.34 277,657,999 92,554,960 5.260 2015-01-19
1116 2015-01-20 17,326,000 10,000 6.24 277,657,999 91,827,800 5.300 2015-01-16
1117 2015-01-19 17,316,000 -24,000 6.24 277,657,999 92,640,600 5.350 2015-01-15
1118 2015-01-16 17,340,000 -2,000 6.25 277,657,999 93,115,800 5.370 2015-01-14
1119 2015-01-15 17,342,000 -6,000 6.25 277,657,999 92,779,700 5.350 2015-01-13
1120 2015-01-14 17,348,000 98,000 6.25 277,657,999 93,505,720 5.390 2015-01-12
1121 2015-01-13 17,250,000 94,000 6.21 277,657,999 94,875,000 5.500 2015-01-09
1122 2015-01-12 17,156,000 -44,000 6.18 277,657,999 97,446,080 5.680 2015-01-08
1123 2015-01-09 17,200,000 -6,000 6.19 277,657,999 99,416,000 5.780 2015-01-07
1124 2015-01-08 17,206,000 -184,000 6.20 277,657,999 97,902,140 5.690 2015-01-06
1125 2015-01-07 17,390,000 -30,000 6.26 277,657,999 98,427,400 5.660 2015-01-05
1126 2015-01-06 17,420,000 -130,000 6.27 277,657,999 97,552,000 5.600 2015-01-02
1127 2015-01-05 17,550,000 -132,000 6.32 277,657,999 95,647,500 5.450 2014-12-30
1128 2015-01-02 17,682,000 -98,000 6.37 277,657,999 93,891,420 5.310 2014-12-29
1129 2014-12-30 17,780,000 -54,000 6.40 277,657,999 92,100,400 5.180 2014-12-23
1130 2014-12-29 17,834,000 -22,000 6.42 277,657,999 86,851,580 4.870 2014-12-22
1131 2014-12-23 17,856,000 -52,000 6.43 277,657,999 84,458,880 4.730 2014-12-19
1132 2014-12-22 17,908,000 -6,000 6.45 277,657,999 87,570,120 4.890 2014-12-18
1133 2014-12-19 17,914,000 -36,000 6.45 277,657,999 88,674,300 4.950 2014-12-17
1134 2014-12-18 17,950,000 46,000 6.46 277,657,999 89,211,500 4.970 2014-12-16
1135 2014-12-17 17,904,000 -14,000 6.45 277,657,999 90,773,280 5.070 2014-12-15
1136 2014-12-16 17,918,000 106,000 6.45 277,657,999 90,127,540 5.030 2014-12-12
1137 2014-12-15 17,812,000 -400,000 6.42 277,657,999 88,525,640 4.970 2014-12-11
1138 2014-12-11 18,212,000 -12,000 6.56 277,657,999 91,424,240 5.020 2014-12-09
1139 2014-12-10 18,224,000 -12,000 6.56 277,657,999 93,306,880 5.120 2014-12-08
1140 2014-12-09 18,236,000 -94,000 6.57 277,657,999 92,638,880 5.080 2014-12-05
1141 2014-12-08 18,330,000 -40,000 6.60 277,657,999 92,016,600 5.020 2014-12-04
1142 2014-12-05 18,370,000 18,000 6.62 277,657,999 91,482,600 4.980 2014-12-03
1143 2014-12-04 18,352,000 -1,830,000 6.61 277,657,999 90,658,880 4.940 2014-12-02
1144 2014-12-03 20,182,000 -638,000 7.27 277,657,999 99,497,260 4.930 2014-12-01
1145 2014-12-02 20,820,000 -14,000 7.50 277,657,999 111,387,000 5.350 2014-11-28
1146 2014-12-01 20,834,000 -16,000 7.50 277,657,999 112,711,940 5.410 2014-11-27
1147 2014-11-28 20,850,000 26,000 7.51 277,657,999 113,215,500 5.430 2014-11-26
1148 2014-11-27 20,824,000 -14,000 7.50 277,657,999 114,948,480 5.520 2014-11-25
1149 2014-11-26 20,838,000 42,000 7.50 277,657,999 113,567,100 5.450 2014-11-24
1150 2014-11-25 20,796,000 24,000 7.49 277,657,999 115,209,840 5.540 2014-11-21
1151 2014-11-24 20,772,000 -68,000 7.48 277,657,999 116,115,480 5.590 2014-11-20
1152 2014-11-21 20,840,000 -84,000 7.51 277,657,999 110,660,400 5.310 2014-11-19
1153 2014-11-20 20,924,000 12,000 7.54 277,657,999 111,524,920 5.330 2014-11-18
1154 2014-11-19 20,912,000 2,000 7.53 277,657,999 113,552,160 5.430 2014-11-17
1155 2014-11-18 20,910,000 -1,126,000 7.53 277,657,999 116,468,700 5.570 2014-11-14
1156 2014-11-17 22,036,000 -1,290,000 7.94 277,657,999 122,960,880 5.580 2014-11-13
1157 2014-11-14 23,326,000 -348,000 8.40 277,657,999 135,524,060 5.810 2014-11-12
1158 2014-11-13 23,674,000 76,000 8.53 277,657,999 131,390,700 5.550 2014-11-11
1159 2014-11-12 23,598,000 4,000 8.50 277,657,999 126,721,260 5.370 2014-11-10
1160 2014-11-11 23,594,000 22,000 8.50 277,657,999 127,407,600 5.400 2014-11-07
1161 2014-11-10 23,572,000 18,000 8.49 277,657,999 127,288,800 5.400 2014-11-06
1162 2014-11-07 23,554,000 36,000 8.48 277,657,999 125,307,280 5.320 2014-11-05
1163 2014-11-06 23,518,000 -6,000 8.47 277,657,999 128,408,280 5.460 2014-11-04
1164 2014-11-05 23,524,000 50,000 8.47 277,657,999 118,796,200 5.050 2014-11-03
1165 2014-11-04 23,474,000 -6,000 8.45 277,657,999 118,778,440 5.060 2014-10-31
1166 2014-11-03 23,480,000 -12,000 8.46 277,657,999 117,869,600 5.020 2014-10-30
1167 2014-10-31 23,492,000 322,000 8.46 277,657,999 116,990,160 4.980 2014-10-29
1168 2014-10-30 23,170,000 -26,000 8.34 277,657,999 116,313,400 5.020 2014-10-28
1169 2014-10-29 23,196,000 -28,000 8.35 277,657,999 110,644,920 4.770 2014-10-27
1170 2014-10-28 23,224,000 -40,000 8.36 277,657,999 114,726,560 4.940 2014-10-24
1171 2014-10-27 23,264,000 34,000 8.38 277,657,999 116,785,280 5.020 2014-10-23
1172 2014-10-24 23,230,000 1,014,000 8.37 277,657,999 121,492,900 5.230 2014-10-22
1173 2014-10-23 22,216,000 -284,000 8.00 277,657,999 113,301,600 5.100 2014-10-21
1174 2014-10-22 22,500,000 -1,168,000 8.10 277,657,999 110,925,000 4.930 2014-10-20
1175 2014-10-21 23,668,000 174,000 8.52 277,657,999 139,641,200 5.900 2014-10-17
1176 2014-10-20 23,494,000 -454,000 8.46 277,657,999 152,711,000 6.500 2014-10-16
1177 2014-10-17 23,948,000 144,000 8.62 277,657,999 155,662,000 6.500 2014-10-15
1178 2014-10-16 23,804,000 16,000 8.57 277,657,999 159,962,880 6.720 2014-10-14
1179 2014-10-15 23,788,000 1,344,000 8.57 277,657,999 164,375,080 6.910 2014-10-13
1180 2014-10-14 22,444,000 -208,000 8.08 277,657,999 144,988,240 6.460 2014-10-10
1181 2014-10-13 22,652,000 1,740,000 8.16 277,657,999 137,044,600 6.050 2014-10-09
1182 2014-10-10 20,912,000 32,000 7.53 277,657,999 126,935,840 6.070 2014-10-08
1183 2014-10-09 20,880,000 98,000 7.52 277,657,999 125,697,600 6.020 2014-10-07
1184 2014-10-08 20,782,000 -14,000 7.48 277,657,999 123,652,900 5.950 2014-10-06
1185 2014-10-07 20,796,000 -64,000 7.49 277,657,999 120,616,800 5.800 2014-10-03
1186 2014-10-06 20,860,000 112,000 7.51 277,657,999 115,147,200 5.520 2014-09-30
1187 2014-10-03 20,748,000 48,000 7.47 277,657,999 117,848,640 5.680 2014-09-29
1188 2014-09-30 20,700,000 1,806,000 7.46 277,657,999 117,990,000 5.700 2014-09-26
1189 2014-09-29 18,894,000 2,360,000 6.80 277,657,999 97,115,160 5.140 2014-09-25
1190 2014-09-26 16,534,000 -48,000 5.95 277,657,999 84,984,760 5.140 2014-09-24
1191 2014-09-25 16,582,000 38,000 5.97 277,657,999 76,774,660 4.630 2014-09-23
1192 2014-09-24 16,544,000 -116,000 5.96 277,657,999 79,576,640 4.810 2014-09-22
1193 2014-09-23 16,660,000 224,000 6.00 277,657,999 79,468,200 4.770 2014-09-19
1194 2014-09-22 16,436,000 986,000 5.92 277,657,999 81,029,480 4.930 2014-09-18
1195 2014-09-19 15,450,000 390,000 5.56 277,657,999 75,087,000 4.860 2014-09-17
1196 2014-09-17 15,060,000 -92,000 5.42 277,657,999 73,191,600 4.860 2014-09-15
1197 2014-09-16 15,152,000 22,000 5.46 277,657,999 72,123,520 4.760 2014-09-12
1198 2014-09-15 15,130,000 14,000 5.45 277,657,999 72,624,000 4.800 2014-09-11
1199 2014-09-12 15,116,000 52,000 5.44 277,657,999 72,405,640 4.790 2014-09-10
1200 2014-09-11 15,064,000 54,000 5.43 277,657,999 70,800,800 4.700 2014-09-08
1201 2014-09-10 15,010,000 -52,000 5.41 277,657,999 68,145,400 4.540 2014-09-05
1202 2014-09-08 15,062,000 202,000 5.42 277,657,999 66,574,040 4.420 2014-09-04
1203 2014-09-05 14,860,000 -102,000 5.35 277,657,999 69,544,800 4.680 2014-09-03
1204 2014-09-04 14,962,000 -14,000 5.39 277,657,999 66,880,140 4.470 2014-09-02
1205 2014-09-03 14,976,000 -170,000 5.39 277,657,999 62,300,160 4.160 2014-09-01
1206 2014-09-02 15,146,000 -26,000 5.45 277,657,999 57,403,340 3.790 2014-08-29
1207 2014-09-01 15,172,000 -58,000 5.46 277,657,999 56,136,400 3.700 2014-08-28
1208 2014-08-29 15,230,000 24,000 5.49 277,657,999 55,589,500 3.650 2014-08-27
1209 2014-08-28 15,206,000 228,000 5.48 277,657,999 56,870,440 3.740 2014-08-26
1210 2014-08-27 14,978,000 -8,000 5.39 277,657,999 56,766,620 3.790 2014-08-25
1211 2014-08-26 14,986,000 368,000 5.40 277,657,999 58,295,540 3.890 2014-08-22
1212 2014-08-25 14,618,000 -66,000 5.26 277,657,999 55,986,940 3.830 2014-08-21
1213 2014-08-22 14,684,000 -48,000 5.29 277,657,999 56,239,720 3.830 2014-08-20
1214 2014-08-21 14,732,000 84,000 5.31 277,657,999 57,160,160 3.880 2014-08-19
1215 2014-08-20 14,648,000 -34,000 5.28 277,657,999 57,127,200 3.900 2014-08-18
1216 2014-08-19 14,682,000 88,000 5.29 277,657,999 56,378,880 3.840 2014-08-15
1217 2014-08-18 14,594,000 14,000 5.26 277,657,999 57,646,300 3.950 2014-08-14
1218 2014-08-15 14,580,000 -36,000 5.25 277,657,999 56,570,400 3.880 2014-08-13
1219 2014-08-14 14,616,000 30,000 5.26 277,657,999 51,156,000 3.500 2014-08-12
1220 2014-08-13 14,586,000 72,000 5.25 277,657,999 48,279,660 3.310 2014-08-11
1221 2014-08-11 14,514,000 230,000 5.23 277,657,999 45,138,540 3.110 2014-08-07
1222 2014-08-08 14,284,000 -6,000 5.14 277,657,999 45,137,440 3.160 2014-08-06
1223 2014-08-07 14,290,000 -26,000 5.15 277,657,999 44,727,700 3.130 2014-08-05
1224 2014-08-06 14,316,000 8,000 5.16 277,657,999 43,520,640 3.040 2014-08-04
1225 2014-08-05 14,308,000 12,000 5.15 277,657,999 43,925,560 3.070 2014-08-01
1226 2014-08-04 14,296,000 764,000 5.15 277,657,999 44,460,560 3.110 2014-07-31
1227 2014-08-01 13,532,000 128,000 4.87 277,657,999 41,272,600 3.050 2014-07-30
1228 2014-07-31 13,404,000 10,000 4.83 277,657,999 41,284,320 3.080 2014-07-29
1229 2014-07-30 13,394,000 84,000 4.82 277,657,999 40,449,880 3.020 2014-07-28
1230 2014-07-29 13,310,000 8,000 4.79 277,657,999 40,063,100 3.010 2014-07-25
1231 2014-07-28 13,302,000 30,000 4.79 277,657,999 39,906,000 3.000 2014-07-24
1232 2014-07-25 13,272,000 30,000 4.78 277,657,999 38,488,800 2.900 2014-07-23
1233 2014-07-24 13,242,000 8,000 4.77 277,657,999 38,666,640 2.920 2014-07-22
1234 2014-07-23 13,234,000 -10,000 4.77 277,657,999 38,113,920 2.880 2014-07-21
1235 2014-07-21 13,244,000 22,000 4.77 277,657,999 38,010,280 2.870 2014-07-17
1236 2014-07-18 13,222,000 -14,000 4.76 277,657,999 38,079,360 2.880 2014-07-16
1237 2014-07-17 13,236,000 10,000 4.77 277,657,999 37,854,960 2.860 2014-07-15
1238 2014-07-10 13,226,000 -10,000 4.76 277,657,999 37,165,060 2.810 2014-07-08
1239 2014-07-09 13,236,000 -50,000 4.77 277,657,999 37,854,960 2.860 2014-07-07
1240 2014-07-08 13,286,000 50,000 4.79 277,657,999 37,466,520 2.820 2014-07-04
1241 2014-06-30 13,236,000 542,000 4.77 277,657,999 38,384,400 2.900 2014-06-26
1242 2014-06-27 12,694,000 -20,000 4.57 277,657,999 36,558,720 2.880 2014-06-25
1243 2014-06-24 12,714,000 14,000 4.58 277,657,999 36,489,180 2.870 2014-06-20
1244 2014-06-18 12,700,000 -10,000 4.57 277,657,999 36,957,000 2.910 2014-06-16
1245 2014-06-13 12,710,000 846,000 4.58 277,657,999 36,986,100 2.910 2014-06-11
1246 2014-06-12 11,864,000 88,000 4.27 277,657,999 34,998,800 2.950 2014-06-10
1247 2014-06-06 11,776,000 122,000 4.24 277,657,999 33,208,320 2.820 2014-06-04
1248 2014-06-03 11,654,000 -50,000 4.20 277,657,999 32,864,280 2.820 2014-05-29
1249 2014-05-29 11,704,000 600,000 4.22 277,657,999 33,122,320 2.830 2014-05-27
1250 2014-05-26 11,104,000 50,000 4.00 277,657,999 31,202,240 2.810 2014-05-22
1251 2014-05-23 11,054,000 400,000 3.98 277,657,999 30,619,580 2.770 2014-05-21
1252 2014-05-22 10,654,000 250,000 3.84 277,657,999 29,724,660 2.790 2014-05-20
1253 2014-05-21 10,404,000 208,000 3.75 277,657,999 28,611,000 2.750 2014-05-19
1254 2014-05-19 10,196,000 44,000 3.67 277,657,999 28,140,960 2.760 2014-05-15
1255 2014-05-16 10,152,000 -8,000 3.66 277,657,999 28,527,120 2.810 2014-05-14
1256 2014-05-14 10,160,000 6,000 3.66 277,657,999 28,448,000 2.800 2014-05-12
1257 2014-05-13 10,154,000 274,000 3.66 277,657,999 28,735,820 2.830 2014-05-09
1258 2014-05-12 9,880,000 -14,000 3.56 277,657,999 28,256,800 2.860 2014-05-08
1259 2014-05-09 9,894,000 264,000 3.56 277,657,999 28,098,960 2.840 2014-05-07
1260 2014-04-29 9,630,000 -30,000 3.47 277,657,999 27,445,500 2.850 2014-04-25
1261 2014-04-28 9,660,000 -50,000 3.48 277,657,999 27,627,600 2.860 2014-04-24
1262 2014-04-25 9,710,000 30,000 3.50 277,657,999 27,285,100 2.810 2014-04-23
1263 2014-04-24 9,680,000 40,000 3.49 277,657,999 27,007,200 2.790 2014-04-22
1264 2014-04-23 9,640,000 30,000 3.47 277,657,999 27,763,200 2.880 2014-04-17
1265 2014-04-17 9,610,000 20,000 3.46 277,657,999 28,061,200 2.920 2014-04-15
1266 2014-04-16 9,590,000 -54,000 3.45 277,657,999 28,002,800 2.920 2014-04-14
1267 2014-04-15 9,644,000 20,000 3.47 277,657,999 28,739,120 2.980 2014-04-11
1268 2014-04-11 9,624,000 12,000 3.47 277,657,999 28,390,800 2.950 2014-04-09
1269 2014-04-10 9,612,000 -34,000 3.46 277,657,999 28,355,400 2.950 2014-04-08
1270 2014-04-09 9,646,000 -16,000 3.47 277,657,999 28,745,080 2.980 2014-04-07
1271 2014-04-08 9,662,000 -18,000 3.48 277,657,999 28,406,280 2.940 2014-04-04
1272 2014-04-07 9,680,000 -2,000 3.49 277,657,999 27,975,200 2.890 2014-04-03
1273 2014-04-04 9,682,000 -8,000 3.49 277,657,999 27,980,980 2.890 2014-04-02
1274 2014-04-03 9,690,000 18,000 3.49 277,657,999 28,101,000 2.900 2014-04-01
1275 2014-04-02 9,672,000 -30,000 3.48 277,657,999 28,145,520 2.910 2014-03-31
1276 2014-04-01 9,702,000 -16,000 3.49 277,657,999 27,747,720 2.860 2014-03-28
1277 2014-03-31 9,718,000 -22,000 3.50 277,657,999 27,210,400 2.800 2014-03-27
1278 2014-03-28 9,740,000 -20,000 3.51 277,657,999 27,466,800 2.820 2014-03-26
1279 2014-03-27 9,760,000 -68,000 3.52 277,657,999 27,328,000 2.800 2014-03-25
1280 2014-03-21 9,828,000 48,000 3.54 277,657,999 28,108,080 2.860 2014-03-19
1281 2014-03-20 9,780,000 20,000 3.52 277,657,999 27,775,200 2.840 2014-03-18
1282 2014-03-14 9,760,000 -20,000 3.52 277,657,999 28,108,800 2.880 2014-03-12
1283 2014-03-12 9,780,000 80,000 3.52 277,657,999 28,362,000 2.900 2014-03-10
1284 2014-03-04 9,700,000 118,000 3.49 277,657,999 29,100,000 3.000 2014-02-28
1285 2014-02-27 9,582,000 30,000 3.45 277,657,999 27,883,620 2.910 2014-02-25
1286 2014-02-26 9,552,000 -30,000 3.44 277,657,999 28,273,920 2.960 2014-02-24
1287 2014-02-24 9,582,000 26,000 3.45 277,657,999 27,787,800 2.900 2014-02-20
1288 2014-02-20 9,556,000 -26,000 3.44 277,657,999 27,999,080 2.930 2014-02-18
1289 2014-02-19 9,582,000 268,000 3.45 277,657,999 27,979,440 2.920 2014-02-17
1290 2014-02-13 9,314,000 -6,000 3.35 277,657,999 27,755,720 2.980 2014-02-11
1291 2014-02-12 9,320,000 20,000 3.36 277,657,999 27,307,600 2.930 2014-02-10
1292 2014-02-10 9,300,000 20,000 3.35 277,657,999 27,249,000 2.930 2014-02-06
1293 2014-02-07 9,280,000 350,000 3.34 277,657,999 27,190,400 2.930 2014-02-05
1294 2014-02-04 8,930,000 2,000 3.22 277,657,999 26,790,000 3.000 2014-01-28
1295 2014-01-29 8,928,000 -34,000 3.22 277,657,999 26,426,880 2.960 2014-01-27
1296 2014-01-27 8,962,000 8,000 3.23 277,657,999 27,154,860 3.030 2014-01-23
1297 2014-01-24 8,954,000 44,000 3.22 277,657,999 27,309,700 3.050 2014-01-22
1298 2014-01-23 8,910,000 36,000 3.21 277,657,999 26,997,300 3.030 2014-01-21
1299 2014-01-22 8,874,000 30,000 3.20 277,657,999 26,888,220 3.030 2014-01-20
1300 2014-01-20 8,844,000 12,000 3.19 277,657,999 27,151,080 3.070 2014-01-16
1301 2014-01-15 8,832,000 2,000 3.18 277,657,999 27,467,520 3.110 2014-01-13
1302 2014-01-14 8,830,000 10,000 3.18 277,657,999 27,196,400 3.080 2014-01-10
1303 2014-01-13 8,820,000 18,000 3.18 277,657,999 26,989,200 3.060 2014-01-09
1304 2014-01-10 8,802,000 4,000 3.17 277,657,999 27,198,180 3.090 2014-01-08
1305 2014-01-09 8,798,000 -8,000 3.17 277,657,999 27,185,820 3.090 2014-01-07
1306 2014-01-06 8,806,000 10,000 3.17 277,657,999 27,738,900 3.150 2014-01-02
1307 2014-01-02 8,796,000 -32,000 3.17 277,657,999 27,179,640 3.090 2013-12-27
1308 2013-12-27 8,828,000 -10,000 3.18 277,657,999 27,278,520 3.090 2013-12-20
1309 2013-12-20 8,838,000 704,000 3.18 277,657,999 28,281,600 3.200 2013-12-18
1310 2013-12-18 8,134,000 -20,000 2.93 277,657,999 25,622,100 3.150 2013-12-16
1311 2013-12-17 8,154,000 -20,000 2.94 277,657,999 25,766,640 3.160 2013-12-13
1312 2013-12-16 8,174,000 20,000 2.94 277,657,999 25,339,400 3.100 2013-12-12
1313 2013-12-11 8,154,000 -66,000 2.94 277,657,999 25,685,100 3.150 2013-12-09
1314 2013-12-10 8,220,000 -56,000 2.96 277,657,999 26,304,000 3.200 2013-12-06
1315 2013-12-09 8,276,000 58,000 2.98 277,657,999 26,400,440 3.190 2013-12-05
1316 2013-12-06 8,218,000 280,000 2.96 277,657,999 25,886,700 3.150 2013-12-04
1317 2013-12-05 7,938,000 -24,000 2.86 277,657,999 24,766,560 3.120 2013-12-03
1318 2013-12-04 7,962,000 26,000 2.87 277,657,999 25,159,920 3.160 2013-12-02
1319 2013-12-02 7,936,000 -56,000 2.86 277,657,999 25,157,120 3.170 2013-11-28
1320 2013-11-29 7,992,000 656,000 2.88 277,657,999 25,334,640 3.170 2013-11-27
1321 2013-11-28 7,336,000 746,000 2.64 277,657,999 23,621,920 3.220 2013-11-26
1322 2013-11-27 6,590,000 218,000 2.37 277,657,999 20,758,500 3.150 2013-11-25
1323 2013-11-26 6,372,000 672,000 2.29 277,657,999 20,709,000 3.250 2013-11-22
1324 2013-11-25 5,700,000 -82,000 2.05 277,657,999 17,556,000 3.080 2013-11-21
1325 2013-11-22 5,782,000 86,000 2.08 277,657,999 18,097,660 3.130 2013-11-20
1326 2013-11-21 5,696,000 -22,000 2.05 277,657,999 17,088,000 3.000 2013-11-19
1327 2013-11-20 5,718,000 -38,000 2.06 277,657,999 17,154,000 3.000 2013-11-18
1328 2013-11-19 5,756,000 2,000 2.07 277,657,999 17,613,360 3.060 2013-11-15
1329 2013-11-18 5,754,000 18,000 2.07 277,657,999 17,262,000 3.000 2013-11-14
1330 2013-11-15 5,736,000 16,000 2.07 277,657,999 17,093,280 2.980 2013-11-13
1331 2013-11-14 5,720,000 70,000 2.06 277,657,999 17,217,200 3.010 2013-11-12
1332 2013-11-05 5,650,000 66,000 2.03 277,657,999 17,458,500 3.090 2013-11-01
1333 2013-11-04 5,584,000 -2,000 2.01 277,657,999 16,807,840 3.010 2013-10-31
1334 2013-11-01 5,586,000 2,000 2.01 277,657,999 16,422,840 2.940 2013-10-30
1335 2013-10-18 5,584,000 106,000 2.01 277,657,999 16,472,800 2.950 2013-10-16
1336 2013-10-09 5,478,000 2,000 1.97 277,657,999 16,160,100 2.950 2013-10-07
1337 2013-10-08 5,476,000 10,000 1.97 277,657,999 16,318,480 2.980 2013-10-04
1338 2013-10-03 5,466,000 -10,000 1.97 277,657,999 16,070,040 2.940 2013-09-30
1339 2013-09-30 5,476,000 20,000 1.97 277,657,999 15,989,920 2.920 2013-09-26
1340 2013-09-27 5,456,000 30,000 1.97 277,657,999 15,658,720 2.870 2013-09-25
1341 2013-09-18 5,426,000 -82,000 1.95 277,657,999 15,843,920 2.920 2013-09-16
1342 2013-09-13 5,508,000 12,000 1.98 277,657,999 15,918,120 2.890 2013-09-11
1343 2013-09-10 5,496,000 -10,000 1.98 277,657,999 16,213,200 2.950 2013-09-06
1344 2013-09-06 5,506,000 10,000 1.98 277,657,999 15,912,340 2.890 2013-09-04
1345 2013-09-02 5,496,000 -106,000 1.98 277,657,999 16,213,200 2.950 2013-08-29
1346 2013-08-29 5,602,000 -4,000 2.02 277,657,999 16,469,880 2.940 2013-08-27
1347 2013-08-28 5,606,000 -2,000 2.02 277,657,999 16,145,280 2.880 2013-08-26
1348 2013-08-26 5,608,000 80,000 2.02 277,657,999 16,375,360 2.920 2013-08-22
1349 2013-08-21 5,528,000 12,000 1.99 277,657,999 16,031,200 2.900 2013-08-19
1350 2013-08-20 5,516,000 2,000 1.99 277,657,999 16,437,680 2.980 2013-08-16
1351 2013-08-15 5,514,000 -10,000 1.99 277,657,999 16,321,440 2.960 2013-08-12
1352 2013-08-13 5,524,000 12,000 1.99 277,657,999 16,295,800 2.950 2013-08-09
1353 2013-08-09 5,512,000 -28,000 1.99 277,657,999 16,425,760 2.980 2013-08-07
1354 2013-07-31 5,540,000 -30,000 2.00 277,657,999 16,786,200 3.030 2013-07-29
1355 2013-07-30 5,570,000 -20,000 2.01 277,657,999 17,044,200 3.060 2013-07-26
1356 2013-07-22 5,590,000 -10,000 2.01 277,657,999 16,993,600 3.040 2013-07-18
1357 2013-07-19 5,600,000 12,000 2.02 277,657,999 17,024,000 3.040 2013-07-17
1358 2013-07-12 5,588,000 2,000 2.01 277,657,999 16,931,640 3.030 2013-07-10
1359 2013-07-09 5,586,000 32,000 2.01 277,657,999 17,316,600 3.100 2013-07-05
1360 2013-07-08 5,554,000 62,000 2.00 277,657,999 16,939,700 3.050 2013-07-04
1361 2013-07-04 5,492,000 20,000 1.98 277,657,999 16,366,160 2.980 2013-07-02
1362 2013-07-02 5,472,000 -8,000 1.97 277,657,999 16,361,280 2.990 2013-06-27
1363 2013-06-28 5,480,000 2,000 1.97 277,657,999 16,494,800 3.010 2013-06-26
1364 2013-06-27 5,478,000 -12,000 1.97 277,657,999 16,379,220 2.990 2013-06-25
1365 2013-06-26 5,490,000 -12,000 1.98 277,657,999 16,195,500 2.950 2013-06-24
1366 2013-06-25 5,502,000 10,000 1.98 277,657,999 16,616,040 3.020 2013-06-21
1367 2013-06-07 5,492,000 -22,000 1.98 277,657,999 16,805,520 3.060 2013-06-05
1368 2013-05-31 5,514,000 -20,000 1.99 277,657,999 16,983,120 3.080 2013-05-29
1369 2013-05-30 5,534,000 -42,000 1.99 277,657,999 17,100,060 3.090 2013-05-28
1370 2013-05-28 5,576,000 -52,000 2.01 277,657,999 17,285,600 3.100 2013-05-24
1371 2013-05-27 5,628,000 2,000 2.03 277,657,999 17,728,200 3.150 2013-05-23
1372 2013-05-24 5,626,000 10,000 2.03 277,657,999 18,115,720 3.220 2013-05-22
1373 2013-05-22 5,616,000 40,000 2.02 277,657,999 18,252,000 3.250 2013-05-20
1374 2013-05-21 5,576,000 50,000 2.01 277,657,999 18,233,520 3.270 2013-05-16
1375 2013-05-20 5,526,000 20,000 1.99 277,657,999 18,235,800 3.300 2013-05-15
1376 2013-05-16 5,506,000 12,000 1.98 277,657,999 17,123,660 3.110 2013-05-14
1377 2013-05-13 5,494,000 10,000 1.98 277,657,999 17,306,100 3.150 2013-05-09
1378 2013-05-09 5,484,000 34,000 1.98 277,657,999 17,110,080 3.120 2013-05-07
1379 2013-05-06 5,450,000 -10,000 1.96 277,657,999 16,622,500 3.050 2013-05-02
1380 2013-05-03 5,460,000 -10,000 1.97 277,657,999 17,144,400 3.140 2013-04-30
1381 2013-05-02 5,470,000 -10,000 1.97 277,657,999 17,394,600 3.180 2013-04-29
1382 2013-04-30 5,480,000 -68,000 1.97 277,657,999 17,426,400 3.180 2013-04-26
1383 2013-04-29 5,548,000 6,000 2.00 277,657,999 17,642,640 3.180 2013-04-25
1384 2013-04-25 5,542,000 18,000 2.00 277,657,999 17,568,140 3.170 2013-04-23
1385 2013-04-22 5,524,000 -22,000 1.99 277,657,999 17,455,840 3.160 2013-04-18
1386 2013-04-17 5,546,000 94,000 2.00 277,657,999 17,858,120 3.220 2013-04-15
1387 2013-04-16 5,452,000 164,000 1.96 277,657,999 17,010,240 3.120 2013-04-12
1388 2013-04-15 5,288,000 36,000 1.90 277,657,999 16,339,920 3.090 2013-04-11
1389 2013-04-12 5,252,000 -142,000 1.89 277,657,999 16,228,680 3.090 2013-04-10
1390 2013-04-11 5,394,000 16,000 1.94 277,657,999 16,235,940 3.010 2013-04-09
1391 2013-04-10 5,378,000 12,000 1.94 277,657,999 16,134,000 3.000 2013-04-08
1392 2013-04-08 5,366,000 20,000 1.93 277,657,999 15,776,040 2.940 2013-04-03
1393 2013-03-14 5,346,000 100,000 1.93 277,657,999 15,236,100 2.850 2013-03-12
1394 2013-03-11 5,246,000 16,000 1.89 277,657,999 14,741,260 2.810 2013-03-07
1395 2013-03-08 5,230,000 6,000 1.88 277,657,999 15,010,100 2.870 2013-03-06
1396 2013-03-06 5,224,000 -30,000 1.88 277,657,999 14,992,880 2.870 2013-03-04
1397 2013-03-04 5,254,000 2,000 1.89 277,657,999 15,341,680 2.920 2013-02-28
1398 2013-02-25 5,252,000 48,000 1.89 277,657,999 15,493,400 2.950 2013-02-21
1399 2013-02-22 5,204,000 62,000 1.87 277,657,999 15,351,800 2.950 2013-02-20
1400 2013-02-21 5,142,000 64,000 1.85 277,657,999 14,963,220 2.910 2013-02-19
1401 2013-02-18 5,078,000 30,000 1.83 277,657,999 14,675,420 2.890 2013-02-14
1402 2013-02-15 5,048,000 18,000 1.82 277,657,999 14,639,200 2.900 2013-02-08
1403 2013-02-14 5,030,000 18,000 1.81 277,657,999 14,587,000 2.900 2013-02-07
1404 2013-01-31 5,012,000 2,000 1.81 277,657,999 14,785,400 2.950 2013-01-29
1405 2013-01-30 5,010,000 28,000 1.80 277,657,999 15,180,300 3.030 2013-01-28
1406 2013-01-29 4,982,000 10,000 1.79 277,657,999 15,294,740 3.070 2013-01-25
1407 2013-01-28 4,972,000 -38,000 1.79 277,657,999 15,462,920 3.110 2013-01-24
1408 2013-01-25 5,010,000 52,000 1.80 277,657,999 15,180,300 3.030 2013-01-23
1409 2013-01-23 4,958,000 14,000 1.79 277,657,999 14,130,300 2.850 2013-01-21
1410 2013-01-14 4,944,000 -36,000 1.78 277,657,999 14,139,840 2.860 2013-01-10
1411 2013-01-10 4,980,000 20,000 1.79 277,657,999 14,043,600 2.820 2013-01-08
1412 2013-01-08 4,960,000 36,000 1.79 277,657,999 13,788,800 2.780 2013-01-04
1413 2013-01-07 4,924,000 10,000 1.77 277,657,999 13,885,680 2.820 2013-01-03
1414 2013-01-03 4,914,000 4,000 1.77 277,657,999 14,152,320 2.880 2012-12-28
1415 2012-12-20 4,910,000 28,000 1.77 277,657,999 14,484,500 2.950 2012-12-18
1416 2012-12-19 4,882,000 16,000 1.76 277,657,999 14,548,360 2.980 2012-12-17
1417 2012-12-17 4,866,000 -2,000 1.75 277,657,999 13,916,760 2.860 2012-12-13
1418 2012-12-12 4,868,000 10,000 1.75 277,657,999 14,117,200 2.900 2012-12-10
1419 2012-12-05 4,858,000 -34,000 1.75 277,657,999 13,650,980 2.810 2012-12-03
1420 2012-12-04 4,892,000 -20,000 1.76 277,657,999 13,550,840 2.770 2012-11-30
1421 2012-11-23 4,912,000 -10,000 1.77 277,657,999 13,950,080 2.840 2012-11-21
1422 2012-10-25 4,922,000 570,000 1.77 277,657,999 13,978,480 2.840 2012-10-22
1423 2012-10-17 4,352,000 -22,000 1.57 277,657,999 11,837,440 2.720 2012-10-15
1424 2012-09-25 4,374,000 20,000 1.58 277,657,999 11,416,140 2.610 2012-09-21
1425 2012-09-11 4,354,000 6,000 1.57 277,657,999 11,146,240 2.560 2012-09-07
1426 2012-09-06 4,348,000 -100,000 1.57 277,657,999 11,043,920 2.540 2012-09-04
1427 2012-08-31 4,448,000 2,000 1.60 277,657,999 12,409,920 2.790 2012-08-29
1428 2012-08-29 4,446,000 4,000 1.60 277,657,999 12,226,500 2.750 2012-08-27
1429 2012-08-10 4,442,000 546,000 1.60 277,657,999 12,659,700 2.850 2012-08-08
1430 2012-08-07 3,896,000 300,000 1.40 277,657,999 10,791,920 2.770 2012-08-03
1431 2012-07-23 3,596,000 456,000 1.30 277,657,999 9,996,880 2.780 2012-07-19
1432 2012-07-10 3,140,000 -100,000 1.13 277,657,999 8,446,600 2.690 2012-07-06
1433 2012-07-09 3,240,000 6,000 1.17 277,657,999 8,424,000 2.600 2012-07-05
1434 2012-07-06 3,234,000 64,000 1.16 277,657,999 8,990,520 2.780 2012-07-04
1435 2012-07-04 3,170,000 -10,000 1.14 277,657,999 9,193,000 2.900 2012-06-29
1436 2012-06-20 3,180,000 -6,000 1.15 277,657,999 9,031,200 2.840 2012-06-18
1437 2012-06-19 3,186,000 6,000 1.15 277,657,999 8,825,220 2.770 2012-06-15
1438 2012-06-15 3,180,000 8,000 1.15 277,657,999 9,063,000 2.850 2012-06-13
1439 2012-06-08 3,172,000 -16,000 1.14 277,657,999 9,071,920 2.860 2012-06-06
1440 2012-06-05 3,188,000 -2,000 1.15 277,657,999 9,532,120 2.990 2012-06-01
1441 2012-06-04 3,190,000 10,000 1.15 277,657,999 9,442,400 2.960 2012-05-31
1442 2012-05-25 3,180,000 -100,000 1.15 277,657,999 9,667,200 3.040 2012-05-23
1443 2012-05-08 3,280,000 -22,000 1.18 277,657,999 10,889,600 3.320 2012-05-04
1444 2012-04-20 3,302,000 40,000 1.19 277,657,999 10,962,640 3.320 2012-04-18
1445 2012-04-19 3,262,000 80,000 1.17 277,657,999 10,764,600 3.300 2012-04-17
1446 2012-04-17 3,182,000 90,000 1.15 277,657,999 10,627,880 3.340 2012-04-13
1447 2012-04-16 3,092,000 460,000 1.11 277,657,999 10,389,120 3.360 2012-04-12
1448 2012-04-12 2,632,000 8,000 0.95 277,657,999 8,632,960 3.280 2012-04-10
1449 2012-04-11 2,624,000 464,000 0.95 277,657,999 8,606,720 3.280 2012-04-05
1450 2012-03-19 2,160,000 70,000 0.78 277,657,999 6,998,400 3.240 2012-03-15
1451 2012-03-16 2,090,000 230,000 0.75 277,657,999 6,855,200 3.280 2012-03-14
1452 2012-03-08 1,860,000 -14,000 0.67 277,657,999 5,896,200 3.170 2012-03-06
1453 2012-03-06 1,874,000 14,000 0.67 277,657,999 5,903,100 3.150 2012-03-02
1454 2012-02-28 1,860,000 4,000 0.67 277,657,999 6,138,000 3.300 2012-02-24
1455 2012-02-24 1,856,000 10,000 0.67 277,657,999 6,217,600 3.350 2012-02-22
1456 2012-02-21 1,846,000 12,000 0.66 277,657,999 6,239,480 3.380 2012-02-17
1457 2012-02-17 1,834,000 4,000 0.66 277,657,999 6,235,600 3.400 2012-02-15
1458 2012-02-15 1,830,000 10,000 0.66 277,657,999 6,130,500 3.350 2012-02-13
1459 2012-02-14 1,820,000 4,000 0.66 277,657,999 6,060,600 3.330 2012-02-10
1460 2012-02-08 1,816,000 20,000 0.65 277,657,999 5,992,800 3.300 2012-02-06
1461 2012-02-07 1,796,000 2,000 0.65 277,657,999 5,980,680 3.330 2012-02-03
1462 2012-02-06 1,794,000 2,000 0.65 277,657,999 6,045,780 3.370 2012-02-02
1463 2012-01-19 1,792,000 2,000 0.65 277,657,999 5,734,400 3.200 2012-01-17
1464 2012-01-12 1,790,000 10,000 0.64 277,657,999 5,656,400 3.160 2012-01-10
1465 2012-01-11 1,780,000 -8,000 0.64 277,657,999 5,624,800 3.160 2012-01-09
1466 2012-01-06 1,788,000 2,000 0.64 277,657,999 5,650,080 3.160 2012-01-04
1467 2011-12-16 1,786,000 2,000 0.64 277,657,999 5,625,900 3.150 2011-12-14
1468 2011-12-08 1,784,000 10,000 0.64 277,657,999 5,815,840 3.260 2011-12-06
1469 2011-12-07 1,774,000 -2,000 0.64 277,657,999 6,067,080 3.420 2011-12-05
1470 2011-12-06 1,776,000 6,000 0.64 277,657,999 6,038,400 3.400 2011-12-02
1471 2011-12-05 1,770,000 6,000 0.64 277,657,999 6,195,000 3.500 2011-12-01
1472 2011-11-29 1,764,000 -8,000 0.64 277,657,999 6,174,000 3.500 2011-11-25
1473 2011-11-25 1,772,000 -62,000 0.64 277,657,999 6,113,400 3.450 2011-11-23
1474 2011-11-24 1,834,000 48,000 0.66 277,657,999 6,712,440 3.660 2011-11-22
1475 2011-11-18 1,786,000 -2,000 0.64 277,657,999 7,144,000 4.000 2011-11-16
1476 2011-11-15 1,788,000 -18,000 0.64 277,657,999 6,258,000 3.500 2011-11-11
1477 2011-11-09 1,806,000 12,000 0.65 277,657,999 5,941,740 3.290 2011-11-07
1478 2011-11-08 1,794,000 38,000 0.65 277,657,999 5,920,200 3.300 2011-11-04
1479 2011-10-31 1,756,000 86,000 0.63 277,657,999 5,759,680 3.280 2011-10-27
1480 2011-10-28 1,670,000 -12,000 0.60 277,657,999 5,327,300 3.190 2011-10-26
1481 2011-10-27 1,682,000 38,000 0.61 277,657,999 5,197,380 3.090 2011-10-25
1482 2011-10-25 1,644,000 10,000 0.59 277,657,999 5,244,360 3.190 2011-10-21
1483 2011-10-24 1,634,000 10,000 0.59 277,657,999 5,228,800 3.200 2011-10-20
1484 2011-10-20 1,624,000 -6,000 0.58 277,657,999 5,359,200 3.300 2011-10-18
1485 2011-10-14 1,630,000 -24,000 0.59 277,657,999 5,558,300 3.410 2011-10-12
1486 2011-10-13 1,654,000 -18,000 0.60 277,657,999 5,607,060 3.390 2011-10-11
1487 2011-10-12 1,672,000 52,000 0.60 277,657,999 5,567,760 3.330 2011-10-10
1488 2011-09-27 1,620,000 2,000 0.58 277,657,999 5,022,000 3.100 2011-09-23
1489 2011-09-21 1,618,000 -200,000 0.58 277,657,999 5,760,080 3.560 2011-09-19
1490 2011-09-20 1,818,000 10,000 0.65 277,657,999 6,762,960 3.720 2011-09-16
1491 2011-09-16 1,808,000 -56,000 0.65 277,657,999 6,689,600 3.700 2011-09-14
1492 2011-09-09 1,864,000 50,000 0.67 277,657,999 7,269,600 3.900 2011-09-07
1493 2011-09-06 1,814,000 96,000 0.65 277,657,999 7,219,720 3.980 2011-09-02
1494 2011-09-05 1,718,000 -164,000 0.62 277,657,999 6,872,000 4.000 2011-09-01
1495 2011-09-02 1,882,000 160,000 0.68 277,657,999 7,433,900 3.950 2011-08-31
1496 2011-09-01 1,722,000 210,000 0.62 277,657,999 6,543,600 3.800 2011-08-30
1497 2011-08-26 1,512,000 -488,000 0.54 277,657,999 5,443,200 3.600 2011-08-24
1498 2011-08-23 2,000,000 -10,000 0.72 277,657,999 6,500,000 3.250 2011-08-19
1499 2011-08-22 2,010,000 -10,000 0.72 277,657,999 6,592,800 3.280 2011-08-18
1500 2011-08-19 2,020,000 -30,000 0.73 277,657,999 6,464,000 3.200 2011-08-17
1501 2011-08-18 2,050,000 -2,000 0.74 277,657,999 6,560,000 3.200 2011-08-16
1502 2011-08-17 2,052,000 -18,000 0.74 277,657,999 6,504,840 3.170 2011-08-15
1503 2011-08-16 2,070,000 -74,000 0.75 277,657,999 6,458,400 3.120 2011-08-12
1504 2011-08-15 2,144,000 -12,000 0.77 277,657,999 6,560,640 3.060 2011-08-11
1505 2011-08-12 2,156,000 -326,000 0.78 277,657,999 6,597,360 3.060 2011-08-10
1506 2011-08-11 2,482,000 4,000 0.89 277,657,999 7,421,180 2.990 2011-08-09
1507 2011-08-10 2,478,000 -20,000 0.89 277,657,999 8,226,960 3.320 2011-08-08
1508 2011-07-18 2,498,000 22,000 0.90 277,657,999 8,992,800 3.600 2011-07-14
1509 2011-07-14 2,476,000 -4,000 0.89 277,657,999 8,789,800 3.550 2011-07-12
1510 2011-07-12 2,480,000 -2,000 0.89 277,657,999 9,002,400 3.630 2011-07-08
1511 2011-07-08 2,482,000 272,000 0.89 277,657,999 8,984,840 3.620 2011-07-06
1512 2011-07-07 2,210,000 20,000 0.80 277,657,999 8,044,400 3.640 2011-07-05
1513 2011-06-22 2,190,000 -10,000 0.79 277,657,999 7,402,200 3.380 2011-06-20
1514 2011-06-14 2,200,000 -32,000 0.79 277,657,999 7,964,000 3.620 2011-06-10
1515 2011-06-13 2,232,000 194,000 0.80 277,657,999 7,990,560 3.580 2011-06-09
1516 2011-06-02 2,038,000 -20,000 0.73 277,657,999 7,438,700 3.650 2011-05-31
1517 2011-05-31 2,058,000 -10,000 0.74 277,657,999 7,120,680 3.460 2011-05-27
1518 2011-05-27 2,068,000 -822,000 0.74 277,657,999 7,175,960 3.470 2011-05-25
1519 2011-05-26 2,890,000 -1,004,000 1.04 277,657,999 10,115,000 3.500 2011-05-24
1520 2011-05-25 3,894,000 -114,000 1.40 277,657,999 13,823,700 3.550 2011-05-23
1521 2011-05-20 4,008,000 -14,000 1.44 277,657,999 14,589,120 3.640 2011-05-18
1522 2011-05-18 4,022,000 -590,000 1.45 277,657,999 14,720,520 3.660 2011-05-16
1523 2011-05-11 4,612,000 -300,000 1.66 277,657,999 16,741,560 3.630 2011-05-06
1524 2011-05-06 4,912,000 -16,000 1.77 277,657,999 17,879,680 3.640 2011-05-04
1525 2011-05-05 4,928,000 -34,000 1.77 277,657,999 17,592,960 3.570 2011-05-03
1526 2011-05-04 4,962,000 -10,000 1.79 277,657,999 17,813,580 3.590 2011-04-29
1527 2011-05-03 4,972,000 -44,000 1.79 277,657,999 17,899,200 3.600 2011-04-28
1528 2011-04-29 5,016,000 112,000 1.81 277,657,999 18,208,080 3.630 2011-04-27
1529 2011-04-28 4,904,000 1,582,000 1.77 277,657,999 17,605,360 3.590 2011-04-26
1530 2011-04-27 3,322,000 -4,000 1.20 277,657,999 11,394,460 3.430 2011-04-21
1531 2011-04-21 3,326,000 -42,000 1.20 277,657,999 11,474,700 3.450 2011-04-19
1532 2011-04-20 3,368,000 -80,000 1.21 277,657,999 11,451,200 3.400 2011-04-18
1533 2011-04-19 3,448,000 46,000 1.24 277,657,999 11,688,720 3.390 2011-04-15
1534 2011-04-18 3,402,000 66,000 1.23 277,657,999 11,056,500 3.250 2011-04-14
1535 2011-04-15 3,336,000 50,000 1.20 277,657,999 10,475,040 3.140 2011-04-13
1536 2011-04-14 3,286,000 58,000 1.18 277,657,999 10,350,900 3.150 2011-04-12
1537 2011-04-13 3,228,000 24,000 1.16 277,657,999 9,748,560 3.020 2011-04-11
1538 2011-04-12 3,204,000 16,000 1.15 277,657,999 9,804,240 3.060 2011-04-08
1539 2011-04-11 3,188,000 28,000 1.15 277,657,999 9,595,880 3.010 2011-04-07
1540 2011-04-07 3,160,000 -20,000 1.14 277,657,999 9,511,600 3.010 2011-04-04
1541 2011-04-06 3,180,000 20,000 1.15 277,657,999 9,540,000 3.000 2011-04-01
1542 2011-04-01 3,160,000 20,000 1.14 277,657,999 9,574,800 3.030 2011-03-30
1543 2011-03-29 3,140,000 -50,000 1.13 277,657,999 9,608,400 3.060 2011-03-25
1544 2011-03-28 3,190,000 -4,000 1.15 277,657,999 9,761,400 3.060 2011-03-24
1545 2011-03-25 3,194,000 36,000 1.15 277,657,999 9,837,520 3.080 2011-03-23
1546 2011-03-24 3,158,000 14,000 1.14 277,657,999 9,726,640 3.080 2011-03-22
1547 2011-03-23 3,144,000 -4,000 1.13 277,657,999 9,589,200 3.050 2011-03-21
1548 2011-03-21 3,148,000 -10,000 1.13 277,657,999 9,444,000 3.000 2011-03-17
1549 2011-03-17 3,158,000 -10,000 1.14 277,657,999 9,063,460 2.870 2011-03-15
1550 2011-03-15 3,168,000 72,000 1.14 277,657,999 9,408,960 2.970 2011-03-11
1551 2011-03-14 3,096,000 -26,000 1.12 277,657,999 9,535,680 3.080 2011-03-10
1552 2011-03-11 3,122,000 -34,000 1.12 277,657,999 9,522,100 3.050 2011-03-09
1553 2011-03-04 3,156,000 -6,000 1.14 277,657,999 9,562,680 3.030 2011-03-02
1554 2011-03-01 3,162,000 30,000 1.14 277,657,999 9,391,140 2.970 2011-02-25
1555 2011-02-21 3,132,000 -52,000 1.13 277,657,999 9,646,560 3.080 2011-02-17
1556 2011-02-17 3,184,000 -150,000 1.15 277,657,999 9,711,200 3.050 2011-02-15
1557 2011-02-16 3,334,000 -186,000 1.20 277,657,999 10,202,040 3.060 2011-02-14
1558 2011-02-11 3,520,000 -34,000 1.27 277,657,999 11,264,000 3.200 2011-02-09
1559 2011-02-10 3,554,000 -40,000 1.28 277,657,999 11,514,960 3.240 2011-02-08
1560 2011-02-08 3,594,000 -16,000 1.29 277,657,999 11,428,920 3.180 2011-02-01
1561 2011-02-07 3,610,000 -8,000 1.30 277,657,999 11,840,800 3.280 2011-01-31
1562 2011-01-28 3,618,000 -18,000 1.30 277,657,999 11,324,340 3.130 2011-01-26
1563 2011-01-26 3,636,000 200,000 1.31 277,657,999 11,926,080 3.280 2011-01-24
1564 2011-01-20 3,436,000 -2,000 1.24 277,657,999 11,510,600 3.350 2011-01-18
1565 2011-01-13 3,438,000 -172,000 1.24 277,657,999 11,517,300 3.350 2011-01-11
1566 2011-01-12 3,610,000 -74,000 1.30 277,657,999 11,552,000 3.200 2011-01-10
1567 2011-01-11 3,684,000 -76,000 1.33 277,657,999 11,494,080 3.120 2011-01-07
1568 2011-01-10 3,760,000 10,000 1.35 277,657,999 11,543,200 3.070 2011-01-06
1569 2011-01-07 3,750,000 50,000 1.35 277,657,999 11,587,500 3.090 2011-01-05
1570 2011-01-06 3,700,000 -20,000 1.33 277,657,999 11,729,000 3.170 2011-01-04
1571 2010-12-30 3,720,000 12,000 1.34 277,657,999 12,052,800 3.240 2010-12-28
1572 2010-12-29 3,708,000 -188,000 1.34 277,657,999 12,458,880 3.360 2010-12-23
1573 2010-12-23 3,896,000 -86,000 1.40 277,657,999 12,700,960 3.260 2010-12-21
1574 2010-12-22 3,982,000 -150,000 1.43 277,657,999 12,941,500 3.250 2010-12-20
1575 2010-12-21 4,132,000 -84,000 1.49 277,657,999 13,676,920 3.310 2010-12-17
1576 2010-12-20 4,216,000 52,000 1.52 277,657,999 13,870,640 3.290 2010-12-16
1577 2010-12-17 4,164,000 -58,000 1.50 277,657,999 13,907,760 3.340 2010-12-15
1578 2010-12-16 4,222,000 -100,000 1.52 277,657,999 14,692,560 3.480 2010-12-14
1579 2010-12-15 4,322,000 -98,000 1.56 277,657,999 15,083,780 3.490 2010-12-13
1580 2010-12-14 4,420,000 -100,000 1.59 277,657,999 15,602,600 3.530 2010-12-10
1581 2010-12-10 4,520,000 -48,000 1.63 277,657,999 15,548,800 3.440 2010-12-08
1582 2010-12-09 4,568,000 150,000 1.65 277,657,999 15,988,000 3.500 2010-12-07
1583 2010-12-08 4,418,000 -788,000 1.59 277,657,999 15,948,980 3.610 2010-12-06
1584 2010-12-01 5,206,000 700,000 1.87 277,657,999 19,730,740 3.790 2010-11-29
1585 2010-11-26 4,506,000 -8,000 1.62 277,657,999 15,906,180 3.530 2010-11-24
1586 2010-11-25 4,514,000 6,000 1.63 277,657,999 16,295,540 3.610 2010-11-23
1587 2010-11-24 4,508,000 -100,000 1.62 277,657,999 16,409,120 3.640 2010-11-22
1588 2010-11-23 4,608,000 -4,000 1.66 277,657,999 16,312,320 3.540 2010-11-19
1589 2010-11-22 4,612,000 -8,000 1.66 277,657,999 16,142,000 3.500 2010-11-18
1590 2010-11-19 4,620,000 78,000 1.66 277,657,999 15,892,800 3.440 2010-11-17
1591 2010-11-18 4,542,000 -10,000 1.64 277,657,999 16,260,360 3.580 2010-11-16
1592 2010-11-17 4,552,000 -4,000 1.64 277,657,999 16,296,160 3.580 2010-11-15
1593 2010-11-16 4,556,000 148,000 1.64 277,657,999 16,766,080 3.680 2010-11-12
1594 2010-11-15 4,408,000 32,000 1.59 277,657,999 16,662,240 3.780 2010-11-11
1595 2010-11-12 4,376,000 244,000 1.58 277,657,999 16,410,000 3.750 2010-11-10
1596 2010-11-11 4,132,000 -178,000 1.49 277,657,999 15,660,280 3.790 2010-11-09
1597 2010-11-10 4,310,000 86,000 1.55 277,657,999 16,593,500 3.850 2010-11-08
1598 2010-11-09 4,224,000 -140,000 1.52 277,657,999 15,755,520 3.730 2010-11-05
1599 2010-11-05 4,364,000 -12,000 1.57 277,657,999 16,146,800 3.700 2010-11-03
1600 2010-11-04 4,376,000 54,000 1.58 277,657,999 16,453,760 3.760 2010-11-02
1601 2010-11-03 4,322,000 214,000 1.56 277,657,999 15,602,420 3.610 2010-11-01
1602 2010-11-02 4,108,000 12,000 1.48 277,657,999 14,501,240 3.530 2010-10-29
1603 2010-11-01 4,096,000 -36,000 1.48 277,657,999 14,622,720 3.570 2010-10-28
1604 2010-10-29 4,132,000 8,000 1.49 277,657,999 14,420,680 3.490 2010-10-27
1605 2010-10-28 4,124,000 184,000 1.49 277,657,999 14,516,480 3.520 2010-10-26
1606 2010-10-27 3,940,000 26,000 1.42 277,657,999 13,947,600 3.540 2010-10-25
1607 2010-10-26 3,914,000 -120,000 1.41 277,657,999 13,855,560 3.540 2010-10-22
1608 2010-10-25 4,034,000 624,000 1.45 277,657,999 14,522,400 3.600 2010-10-21
1609 2010-10-21 3,410,000 24,000 1.23 277,657,999 11,832,700 3.470 2010-10-19
1610 2010-10-20 3,386,000 46,000 1.22 277,657,999 11,884,860 3.510 2010-10-18
1611 2010-10-19 3,340,000 100,000 1.20 277,657,999 11,690,000 3.500 2010-10-15
1612 2010-10-18 3,240,000 242,000 1.17 277,657,999 11,275,200 3.480 2010-10-14
1613 2010-10-14 2,998,000 110,000 1.08 277,657,999 10,672,880 3.560 2010-10-12
1614 2010-10-12 2,888,000 -156,000 1.04 277,657,999 10,916,640 3.780 2010-10-08
1615 2010-10-08 3,044,000 -10,000 1.10 277,657,999 11,445,440 3.760 2010-10-06
1616 2010-10-05 3,054,000 -256,000 1.10 277,657,999 11,513,580 3.770 2010-09-30
1617 2010-10-04 3,310,000 -158,000 1.19 277,657,999 12,578,000 3.800 2010-09-29
1618 2010-09-30 3,468,000 574,000 1.25 277,657,999 13,317,120 3.840 2010-09-28
1619 2010-09-29 2,894,000 -16,000 1.04 277,657,999 10,592,040 3.660 2010-09-27
1620 2010-09-28 2,910,000 -2,000 1.05 277,657,999 10,679,700 3.670 2010-09-24
1621 2010-09-27 2,912,000 -184,000 1.05 277,657,999 10,628,800 3.650 2010-09-22
1622 2010-09-24 3,096,000 10,000 1.12 277,657,999 11,548,080 3.730 2010-09-21
1623 2010-09-22 3,086,000 -50,000 1.11 277,657,999 11,541,640 3.740 2010-09-20
1624 2010-09-21 3,136,000 -36,000 1.13 277,657,999 11,791,360 3.760 2010-09-17
1625 2010-09-20 3,172,000 4,000 1.14 277,657,999 11,895,000 3.750 2010-09-16
1626 2010-09-16 3,168,000 -10,000 1.14 277,657,999 12,070,080 3.810 2010-09-14
1627 2010-09-15 3,178,000 -82,000 1.14 277,657,999 12,012,840 3.780 2010-09-13
1628 2010-09-14 3,260,000 -102,000 1.17 277,657,999 11,964,200 3.670 2010-09-10
1629 2010-09-13 3,362,000 -102,000 1.21 277,657,999 12,304,920 3.660 2010-09-09
1630 2010-09-10 3,464,000 108,000 1.25 277,657,999 12,990,000 3.750 2010-09-08
1631 2010-09-09 3,356,000 82,000 1.21 277,657,999 12,316,520 3.670 2010-09-07
1632 2010-09-08 3,274,000 190,000 1.18 277,657,999 11,426,260 3.490 2010-09-06
1633 2010-09-07 3,084,000 -202,000 1.11 277,657,999 10,578,120 3.430 2010-09-03
1634 2010-09-06 3,286,000 -50,000 1.18 277,657,999 11,139,540 3.390 2010-09-02
1635 2010-09-02 3,336,000 50,000 1.20 277,657,999 11,309,040 3.390 2010-08-31
1636 2010-09-01 3,286,000 494,000 1.18 277,657,999 11,139,540 3.390 2010-08-30
1637 2010-08-30 2,792,000 20,000 1.01 277,657,999 9,213,600 3.300 2010-08-26
1638 2010-08-26 2,772,000 122,000 1.00 277,657,999 9,175,320 3.310 2010-08-24
1639 2010-08-25 2,650,000 28,000 0.95 277,657,999 8,559,500 3.230 2010-08-23
1640 2010-08-23 2,622,000 -190,000 0.94 277,657,999 9,098,340 3.470 2010-08-19
1641 2010-08-20 2,812,000 -40,000 1.01 277,657,999 9,392,080 3.340 2010-08-18
1642 2010-08-17 2,852,000 30,000 1.03 277,657,999 8,898,240 3.120 2010-08-13
1643 2010-08-16 2,822,000 10,000 1.02 277,657,999 8,776,420 3.110 2010-08-12
1644 2010-08-12 2,812,000 -102,000 1.01 277,657,999 8,942,160 3.180 2010-08-10
1645 2010-08-10 2,914,000 8,000 1.05 277,657,999 9,237,380 3.170 2010-08-06
1646 2010-08-04 2,906,000 -32,000 1.05 277,657,999 9,066,720 3.120 2010-08-02
1647 2010-08-03 2,938,000 30,000 1.06 277,657,999 9,078,420 3.090 2010-07-30
1648 2010-08-02 2,908,000 96,000 1.05 277,657,999 8,956,640 3.080 2010-07-29
1649 2010-07-29 2,812,000 28,000 1.01 277,657,999 8,717,200 3.100 2010-07-27
1650 2010-07-19 2,784,000 1,100,000 1.00 277,657,999 8,491,200 3.050 2010-07-15
1651 2010-07-12 1,684,000 -198,000 0.61 277,657,999 5,119,360 3.040 2010-07-08
1652 2010-07-05 1,882,000 26,000 0.68 277,657,999 6,022,400 3.200 2010-06-30
1653 2010-06-29 1,856,000 -28,000 0.67 277,657,999 6,032,000 3.250 2010-06-25
1654 2010-06-28 1,884,000 20,000 0.68 277,657,999 6,066,480 3.220 2010-06-24
1655 2010-06-21 1,864,000 -190,000 0.67 277,657,999 6,039,360 3.240 2010-06-17
1656 2010-06-14 2,054,000 50,000 0.74 277,657,999 6,511,180 3.170 2010-06-10
1657 2010-06-02 2,004,000 10,000 0.72 277,657,999 6,312,600 3.150 2010-05-31
1658 2010-05-28 1,994,000 22,000 0.72 277,657,999 5,722,780 2.870 2010-05-26
1659 2010-05-27 1,972,000 30,000 0.71 277,657,999 5,620,200 2.850 2010-05-25
1660 2010-05-25 1,942,000 -260,000 0.70 277,657,999 5,903,680 3.040 2010-05-20
1661 2010-05-24 2,202,000 200,000 0.79 277,657,999 7,376,700 3.350 2010-05-19
1662 2010-05-18 2,002,000 14,000 0.72 277,657,999 6,906,900 3.450 2010-05-14
1663 2010-05-12 1,988,000 30,000 0.72 277,657,999 6,898,360 3.470 2010-05-10
1664 2010-05-07 1,958,000 -350,000 0.71 277,657,999 6,931,320 3.540 2010-05-05
1665 2010-05-06 2,308,000 -900,000 0.83 277,657,999 8,631,920 3.740 2010-05-04
1666 2010-05-04 3,208,000 -50,000 1.16 277,657,999 12,350,800 3.850 2010-04-30
1667 2010-05-03 3,258,000 26,000 1.17 277,657,999 12,510,720 3.840 2010-04-29
1668 2010-04-30 3,232,000 -100,000 1.16 277,657,999 12,281,600 3.800 2010-04-28
1669 2010-04-29 3,332,000 -104,000 1.20 277,657,999 12,628,280 3.790 2010-04-27
1670 2010-04-28 3,436,000 -88,000 1.24 277,657,999 12,953,720 3.770 2010-04-26
1671 2010-04-27 3,524,000 -82,000 1.27 277,657,999 13,144,520 3.730 2010-04-23
1672 2010-04-26 3,606,000 232,000 1.30 277,657,999 12,945,540 3.590 2010-04-22
1673 2010-04-23 3,374,000 -68,000 1.22 277,657,999 11,167,940 3.310 2010-04-21
1674 2010-04-22 3,442,000 20,000 1.24 277,657,999 11,530,700 3.350 2010-04-20
1675 2010-04-21 3,422,000 -240,000 1.23 277,657,999 11,429,480 3.340 2010-04-19
1676 2010-04-20 3,662,000 1,046,000 1.32 277,657,999 12,487,420 3.410 2010-04-16
1677 2010-04-16 2,616,000 762,000 0.94 277,657,999 8,842,080 3.380 2010-04-14
1678 2010-04-15 1,854,000 10,000 0.67 277,657,999 5,784,480 3.120 2010-04-13
1679 2010-04-09 1,844,000 -20,000 0.66 277,657,999 5,384,480 2.920 2010-04-07
1680 2010-03-18 1,864,000 -4,000 0.67 277,657,999 5,461,520 2.930 2010-03-16
1681 2010-03-16 1,868,000 -30,000 0.67 277,657,999 5,473,240 2.930 2010-03-12
1682 2010-03-15 1,898,000 -10,000 0.68 277,657,999 5,580,120 2.940 2010-03-11
1683 2010-03-12 1,908,000 -2,000 0.69 277,657,999 5,647,680 2.960 2010-03-10
1684 2010-03-11 1,910,000 -66,000 0.69 277,657,999 5,443,500 2.850 2010-03-09
1685 2010-03-10 1,976,000 -10,000 0.71 277,657,999 5,730,400 2.900 2010-03-08
1686 2010-03-09 1,986,000 20,000 0.72 277,657,999 5,799,120 2.920 2010-03-05
1687 2010-03-08 1,966,000 6,000 0.71 277,657,999 5,426,160 2.760 2010-03-04
1688 2010-03-04 1,960,000 10,000 0.71 277,657,999 5,448,800 2.780 2010-03-02
1689 2010-03-03 1,950,000 -40,000 0.70 277,657,999 5,265,000 2.700 2010-03-01
1690 2010-03-02 1,990,000 20,000 0.72 277,657,999 5,174,000 2.600 2010-02-26
1691 2010-03-01 1,970,000 20,000 0.71 277,657,999 5,200,800 2.640 2010-02-25
1692 2010-02-26 1,950,000 20,000 0.70 277,657,999 5,128,500 2.630 2010-02-24
1693 2010-02-11 1,930,000 -16,000 0.70 277,657,999 5,018,000 2.600 2010-02-09
1694 2010-02-08 1,946,000 -150,000 0.70 277,657,999 5,332,040 2.740 2010-02-04
1695 2010-02-04 2,096,000 -16,000 0.75 277,657,999 5,428,640 2.590 2010-02-02
1696 2010-01-29 2,112,000 -22,000 0.76 277,657,999 5,850,240 2.770 2010-01-27
1697 2010-01-27 2,134,000 8,000 0.77 277,657,999 6,295,300 2.950 2010-01-25
1698 2010-01-26 2,126,000 -4,000 0.77 277,657,999 6,122,880 2.880 2010-01-22
1699 2010-01-22 2,130,000 120,000 0.77 277,657,999 6,603,000 3.100 2010-01-20
1700 2010-01-21 2,010,000 -26,000 0.72 277,657,999 6,170,700 3.070 2010-01-19
1701 2010-01-19 2,036,000 -50,000 0.73 277,657,999 5,741,520 2.820 2010-01-15
1702 2010-01-18 2,086,000 82,000 0.75 277,657,999 5,986,820 2.870 2010-01-14
1703 2010-01-15 2,004,000 6,000 0.72 277,657,999 5,350,680 2.670 2010-01-13
1704 2010-01-13 1,998,000 12,000 0.72 277,657,999 4,995,000 2.500 2010-01-11
1705 2010-01-08 1,986,000 60,000 0.72 277,657,999 4,746,540 2.390 2010-01-06
1706 2010-01-07 1,926,000 30,000 0.69 277,657,999 4,680,180 2.430 2010-01-05
1707 2009-12-22 1,896,000 -20,000 0.68 277,657,999 4,531,440 2.390 2009-12-18
1708 2009-12-18 1,916,000 22,000 0.69 277,657,999 4,425,960 2.310 2009-12-16
1709 2009-12-11 1,894,000 70,000 0.68 277,657,999 4,735,000 2.500 2009-12-09
1710 2009-12-10 1,824,000 6,000 0.66 277,657,999 4,505,280 2.470 2009-12-08
1711 2009-12-09 1,818,000 50,000 0.65 277,657,999 4,472,280 2.460 2009-12-07
1712 2009-12-02 1,768,000 -112,000 0.64 277,657,999 3,978,000 2.250 2009-11-30
1713 2009-11-20 1,880,000 6,000 0.68 277,657,999 4,380,400 2.330 2009-11-18
1714 2009-11-19 1,874,000 -78,000 0.67 277,657,999 4,403,900 2.350 2009-11-17
1715 2009-11-18 1,952,000 -104,000 0.70 277,657,999 4,587,200 2.350 2009-11-16
1716 2009-11-17 2,056,000 2,000 0.74 277,657,999 4,749,360 2.310 2009-11-13
1717 2009-11-16 2,054,000 10,000 0.74 277,657,999 4,847,440 2.360 2009-11-12
1718 2009-11-13 2,044,000 -316,000 0.74 277,657,999 4,823,840 2.360 2009-11-11
1719 2009-11-12 2,360,000 178,000 0.85 277,657,999 5,380,800 2.280 2009-11-10
1720 2009-11-11 2,182,000 -80,000 0.79 277,657,999 5,040,420 2.310 2009-11-09
1721 2009-11-09 2,262,000 -30,000 0.81 277,657,999 5,089,500 2.250 2009-11-05
1722 2009-11-03 2,292,000 32,000 0.83 277,657,999 5,134,080 2.240 2009-10-30
1723 2009-10-30 2,260,000 30,000 0.81 277,657,999 5,152,800 2.280 2009-10-28
1724 2009-10-29 2,230,000 100,000 0.80 277,657,999 4,816,800 2.160 2009-10-27
1725 2009-10-28 2,130,000 10,000 0.77 277,657,999 4,835,100 2.270 2009-10-23
1726 2009-10-27 2,120,000 -38,000 0.76 277,657,999 4,748,800 2.240 2009-10-22
1727 2009-10-23 2,158,000 226,000 0.78 277,657,999 4,618,120 2.140 2009-10-21
1728 2009-10-15 1,932,000 32,000 0.70 277,657,999 3,864,000 2.000 2009-10-13
1729 2009-10-13 1,900,000 84,000 0.68 277,657,999 3,781,000 1.990 2009-10-09
1730 2009-10-12 1,816,000 12,000 0.65 277,657,999 3,577,520 1.970 2009-10-08
1731 2009-10-09 1,804,000 24,000 0.65 277,657,999 3,644,080 2.020 2009-10-07
1732 2009-09-23 1,780,000 8,000 0.64 277,657,999 3,702,400 2.080 2009-09-21
1733 2009-09-18 1,772,000 -36,000 0.64 277,657,999 3,614,880 2.040 2009-09-16
1734 2009-09-17 1,808,000 -2,000 0.65 277,657,999 3,851,040 2.130 2009-09-15
1735 2009-09-15 1,810,000 -50,000 0.65 277,657,999 3,945,800 2.180 2009-09-11
1736 2009-09-08 1,860,000 10,000 0.67 277,657,999 3,794,400 2.040 2009-09-04
1737 2009-08-31 1,850,000 -30,000 0.67 277,657,999 3,959,000 2.140 2009-08-27
1738 2009-08-26 1,880,000 -2,000 0.68 277,657,999 3,929,200 2.090 2009-08-24
1739 2009-08-25 1,882,000 30,000 0.68 277,657,999 3,895,740 2.070 2009-08-21
1740 2009-08-14 1,852,000 -32,000 0.67 277,657,999 4,574,440 2.470 2009-08-12
1741 2009-08-11 1,884,000 -22,000 0.68 277,657,999 4,615,800 2.450 2009-08-07
1742 2009-08-10 1,906,000 -50,000 0.69 277,657,999 4,765,000 2.500 2009-08-06
1743 2009-08-07 1,956,000 -24,000 0.70 277,657,999 4,811,760 2.460 2009-08-05
1744 2009-08-06 1,980,000 -108,000 0.71 277,657,999 5,068,800 2.560 2009-08-04
1745 2009-08-05 2,088,000 -62,000 0.75 277,657,999 5,345,280 2.560 2009-08-03
1746 2009-08-04 2,150,000 -44,000 0.77 277,657,999 5,332,000 2.480 2009-07-31
1747 2009-07-29 2,194,000 -118,000 0.79 277,657,999 5,485,000 2.500 2009-07-27
1748 2009-07-27 2,312,000 10,000 0.83 277,657,999 5,571,920 2.410 2009-07-23
1749 2009-07-24 2,302,000 30,000 0.83 277,657,999 5,386,680 2.340 2009-07-22
1750 2009-07-23 2,272,000 94,000 0.82 277,657,999 5,225,600 2.300 2009-07-21
1751 2009-07-21 2,178,000 90,000 0.78 277,657,999 5,052,960 2.320 2009-07-17
1752 2009-07-20 2,088,000 48,000 0.75 277,657,999 4,990,320 2.390 2009-07-16
1753 2009-07-17 2,040,000 -58,000 0.73 277,657,999 4,834,800 2.370 2009-07-15
1754 2009-07-15 2,098,000 26,000 0.76 277,657,999 5,014,220 2.390 2009-07-13
1755 2009-07-14 2,072,000 18,000 0.75 277,657,999 5,034,960 2.430 2009-07-10
1756 2009-07-08 2,054,000 16,000 0.74 277,657,999 4,929,600 2.400 2009-07-06
1757 2009-06-30 2,038,000 -20,000 0.73 277,657,999 5,176,520 2.540 2009-06-26
1758 2009-06-26 2,058,000 100,000 0.74 277,657,999 4,980,360 2.420 2009-06-24
1759 2009-06-24 1,958,000 -58,000 0.71 277,657,999 4,895,000 2.500 2009-06-22
1760 2009-06-23 2,016,000 -84,000 0.73 277,657,999 5,040,000 2.500 2009-06-19
1761 2009-06-22 2,100,000 -56,000 0.76 277,657,999 5,397,000 2.570 2009-06-18
1762 2009-06-19 2,156,000 2,000 0.78 277,657,999 5,864,320 2.720 2009-06-17
1763 2009-06-18 2,154,000 44,000 0.78 277,657,999 5,385,000 2.500 2009-06-16
1764 2009-06-17 2,110,000 -30,000 0.76 277,657,999 5,528,200 2.620 2009-06-15
1765 2009-06-16 2,140,000 -12,000 0.77 277,657,999 5,735,200 2.680 2009-06-12
1766 2009-06-15 2,152,000 -16,000 0.78 277,657,999 5,724,320 2.660 2009-06-11
1767 2009-06-12 2,168,000 -46,000 0.78 277,657,999 5,766,880 2.660 2009-06-10
1768 2009-06-11 2,214,000 -130,000 0.80 277,657,999 5,867,100 2.650 2009-06-09
1769 2009-06-10 2,344,000 -106,000 0.84 277,657,999 6,539,760 2.790 2009-06-08
1770 2009-06-09 2,450,000 -126,000 0.88 277,657,999 6,566,000 2.680 2009-06-05
1771 2009-06-08 2,576,000 -14,000 0.93 277,657,999 6,826,400 2.650 2009-06-04
1772 2009-06-05 2,590,000 76,000 0.93 277,775,999 6,993,000 2.700 2009-06-03
1773 2009-06-03 2,514,000 180,000 0.91 277,775,999 6,863,220 2.730 2009-06-01
1774 2009-06-02 2,334,000 42,000 0.84 277,775,999 6,115,080 2.620 2009-05-29
1775 2009-06-01 2,292,000 -76,000 0.83 277,775,999 6,188,400 2.700 2009-05-27
1776 2009-05-27 2,368,000 -2,000 0.85 277,775,999 5,943,680 2.510 2009-05-25
1777 2009-05-26 2,370,000 -18,000 0.85 277,775,999 6,067,200 2.560 2009-05-22
1778 2009-05-25 2,388,000 110,000 0.86 277,775,999 6,304,320 2.640 2009-05-21
1779 2009-05-22 2,278,000 -104,000 0.82 277,775,999 6,378,400 2.800 2009-05-20
1780 2009-05-21 2,382,000 -104,000 0.86 277,775,999 6,621,960 2.780 2009-05-19
1781 2009-05-20 2,486,000 -60,000 0.89 277,775,999 6,761,920 2.720 2009-05-18
1782 2009-05-18 2,546,000 -6,000 0.92 277,775,999 6,466,840 2.540 2009-05-14
1783 2009-05-15 2,552,000 -30,000 0.92 277,775,999 6,533,120 2.560 2009-05-13
1784 2009-05-14 2,582,000 -32,000 0.93 277,775,999 6,248,440 2.420 2009-05-12
1785 2009-05-13 2,614,000 2,000 0.94 277,775,999 6,116,760 2.340 2009-05-11
1786 2009-05-12 2,612,000 50,000 0.94 277,775,999 6,138,200 2.350 2009-05-08
1787 2009-05-11 2,562,000 100,000 0.92 277,775,999 5,764,500 2.250 2009-05-07
1788 2009-05-08 2,462,000 160,000 0.89 277,775,999 5,761,080 2.340 2009-05-06
1789 2009-05-06 2,302,000 12,000 0.83 277,775,999 4,604,000 2.000 2009-05-04
1790 2009-04-23 2,290,000 -2,000 0.82 277,775,999 4,900,600 2.140 2009-04-21
1791 2009-04-22 2,292,000 -20,000 0.83 277,775,999 4,950,720 2.160 2009-04-20
1792 2009-04-20 2,312,000 -20,000 0.83 277,775,999 5,317,600 2.300 2009-04-16
1793 2009-04-17 2,332,000 30,000 0.84 277,775,999 5,386,920 2.310 2009-04-15
1794 2009-04-16 2,302,000 -34,000 0.83 277,775,999 5,248,560 2.280 2009-04-14
1795 2009-04-15 2,336,000 126,000 0.84 277,775,999 5,092,480 2.180 2009-04-09
1796 2009-04-07 2,210,000 70,000 0.80 277,775,999 4,022,200 1.820 2009-04-03
1797 2009-04-06 2,140,000 -16,000 0.77 277,775,999 3,852,000 1.800 2009-04-02
1798 2009-03-31 2,156,000 -20,000 0.78 277,775,999 3,773,000 1.750 2009-03-27
1799 2009-03-27 2,176,000 30,000 0.78 277,775,999 3,546,880 1.630 2009-03-25
1800 2009-03-26 2,146,000 36,000 0.77 277,775,999 3,562,360 1.660 2009-03-24
1801 2009-03-25 2,110,000 -200,000 0.76 277,775,999 3,565,900 1.690 2009-03-23
1802 2009-03-20 2,310,000 -104,000 0.83 277,775,999 3,834,600 1.660 2009-03-18
1803 2009-03-19 2,414,000 12,000 0.87 277,775,999 4,055,520 1.680 2009-03-17
1804 2009-03-06 2,402,000 50,000 0.86 277,775,999 3,891,240 1.620 2009-03-04
1805 2009-03-04 2,352,000 -24,000 0.83 283,199,999 3,998,400 1.700 2009-03-02
1806 2009-03-02 2,376,000 24,000 0.84 283,199,999 4,110,480 1.730 2009-02-26
1807 2009-02-26 2,352,000 16,000 0.83 283,199,999 3,998,400 1.700 2009-02-24
1808 2009-02-25 2,336,000 -30,000 0.82 283,199,999 3,994,560 1.710 2009-02-23
1809 2009-02-23 2,366,000 38,000 0.84 283,199,999 4,140,500 1.750 2009-02-19
1810 2009-02-19 2,328,000 -20,000 0.82 283,199,999 4,143,840 1.780 2009-02-17
1811 2009-02-13 2,348,000 20,000 0.83 283,199,999 3,991,600 1.700 2009-02-11
1812 2009-02-11 2,328,000 -10,000 0.82 283,199,999 3,957,600 1.700 2009-02-09
1813 2009-02-10 2,338,000 10,000 0.83 283,199,999 3,951,220 1.690 2009-02-06
1814 2009-02-03 2,328,000 -74,000 0.82 283,199,999 3,841,200 1.650 2009-01-30
1815 2009-01-20 2,402,000 24,000 0.85 283,199,999 4,155,460 1.730 2009-01-16
1816 2009-01-16 2,378,000 -50,000 0.84 283,199,999 4,185,280 1.760 2009-01-14
1817 2009-01-09 2,428,000 100,000 0.86 283,199,999 4,613,200 1.900 2009-01-07
1818 2009-01-08 2,328,000 50,000 0.82 283,199,999 4,493,040 1.930 2009-01-06
1819 2009-01-02 2,278,000 74,000 0.80 283,199,999 4,464,880 1.960 2008-12-29
1820 2008-12-30 2,204,000 20,000 0.78 283,199,999 4,319,840 1.960 2008-12-23
1821 2008-12-23 2,184,000 2,000 0.77 283,199,999 4,346,160 1.990 2008-12-19
1822 2008-12-22 2,182,000 4,000 0.77 283,199,999 4,276,720 1.960 2008-12-18
1823 2008-12-16 2,178,000 28,000 0.77 283,199,999 4,356,000 2.000 2008-12-12
1824 2008-12-15 2,150,000 -28,000 0.76 283,199,999 4,386,000 2.040 2008-12-11
1825 2008-12-12 2,178,000 58,000 0.77 283,199,999 4,203,540 1.930 2008-12-10
1826 2008-12-11 2,120,000 226,000 0.75 283,199,999 3,794,800 1.790 2008-12-09
1827 2008-12-10 1,894,000 20,000 0.67 283,199,999 3,238,740 1.710 2008-12-08
1828 2008-12-08 1,874,000 2,000 0.66 283,199,999 3,354,460 1.790 2008-12-04
1829 2008-12-05 1,872,000 -40,000 0.66 283,199,999 3,538,080 1.890 2008-12-03
1830 2008-12-04 1,912,000 -16,000 0.68 283,199,999 3,250,400 1.700 2008-12-02
1831 2008-12-03 1,928,000 100,000 0.68 283,199,999 3,412,560 1.770 2008-12-01
1832 2008-11-19 1,828,000 -16,000 0.65 283,199,999 3,290,400 1.800 2008-11-17
1833 2008-11-12 1,844,000 20,000 0.65 283,199,999 3,374,520 1.830 2008-11-10
1834 2008-10-16 1,824,000 -10,000 0.64 283,199,999 3,538,560 1.940 2008-10-14
1835 2008-09-26 1,834,000 -100,000 0.65 283,199,999 3,594,640 1.960 2008-09-24
1836 2008-09-23 1,934,000 26,000 0.68 283,199,999 3,597,240 1.860 2008-09-19
1837 2008-09-22 1,908,000 30,000 0.67 283,199,999 3,224,520 1.690 2008-09-18
1838 2008-09-19 1,878,000 2,000 0.66 283,199,999 3,737,220 1.990 2008-09-17
1839 2008-09-18 1,876,000 -20,000 0.66 283,199,999 3,714,480 1.980 2008-09-16
1840 2008-09-16 1,896,000 22,000 0.67 283,199,999 4,550,400 2.400 2008-09-11
1841 2008-09-09 1,874,000 -78,000 0.66 283,199,999 6,409,080 3.420 2008-09-05
1842 2008-09-02 1,952,000 36,000 0.69 283,199,999 7,534,720 3.860 2008-08-29
1843 2008-08-29 1,916,000 -4,000 0.68 283,199,999 7,376,600 3.850 2008-08-27
1844 2008-08-25 1,920,000 20,000 0.68 283,199,999 8,064,000 4.200 2008-08-20
1845 2008-08-21 1,900,000 -84,000 0.67 283,199,999 8,056,000 4.240 2008-08-19
1846 2008-08-20 1,984,000 -32,000 0.70 283,199,999 8,570,880 4.320 2008-08-18
1847 2008-08-19 2,016,000 -36,000 0.71 283,199,999 9,051,840 4.490 2008-08-15
1848 2008-08-18 2,052,000 -96,000 0.72 283,199,999 9,234,000 4.500 2008-08-14
1849 2008-08-13 2,148,000 -20,000 0.76 283,199,999 10,482,240 4.880 2008-08-11
1850 2008-08-12 2,168,000 -340,000 0.77 283,199,999 10,840,000 5.000 2008-08-08
1851 2008-08-11 2,508,000 -70,000 0.89 283,199,999 13,041,600 5.200 2008-08-07
1852 2008-08-01 2,578,000 20,000 0.91 283,199,999 14,127,440 5.480 2008-07-30
1853 2008-07-30 2,558,000 10,000 0.90 283,199,999 14,069,000 5.500 2008-07-28
1854 2008-07-24 2,548,000 10,000 0.90 283,199,999 14,014,000 5.500 2008-07-22
1855 2008-07-23 2,538,000 -280,000 0.90 283,199,999 14,162,040 5.580 2008-07-21
1856 2008-07-22 2,818,000 30,000 1.00 283,199,999 15,724,440 5.580 2008-07-18
1857 2008-07-21 2,788,000 -4,000 0.98 283,199,999 15,612,800 5.600 2008-07-17
1858 2008-07-18 2,792,000 92,000 0.99 283,199,999 15,802,720 5.660 2008-07-16
1859 2008-07-16 2,700,000 58,000 0.95 283,199,999 15,768,000 5.840 2008-07-14
1860 2008-07-15 2,642,000 4,000 0.93 283,199,999 15,270,760 5.780 2008-07-11
1861 2008-07-04 2,638,000 -60,000 0.93 283,199,999 16,091,800 6.100 2008-07-02
1862 2008-07-03 2,698,000 -56,000 0.95 283,199,999 16,430,820 6.090 2008-06-30
1863 2008-07-02 2,754,000 4,000 0.97 283,199,999 17,212,500 6.250 2008-06-27
1864 2008-06-24 2,750,000 30,000 0.97 283,199,999 16,500,000 6.000 2008-06-20
1865 2008-06-23 2,720,000 40,000 0.96 283,199,999 16,184,000 5.950 2008-06-19
1866 2008-06-16 2,680,000 2,000 0.95 283,199,999 16,482,000 6.150 2008-06-12
1867 2008-06-13 2,678,000 92,000 0.95 283,199,999 16,871,400 6.300 2008-06-11
1868 2008-06-03 2,586,000 34,000 0.91 283,199,999 19,136,400 7.400 2008-05-30
1869 2008-06-02 2,552,000 316,000 0.90 283,199,999 18,629,600 7.300 2008-05-29
1870 2008-05-30 2,236,000 -8,000 0.79 283,199,999 16,322,800 7.300 2008-05-28
1871 2008-05-29 2,244,000 10,000 0.79 283,199,999 15,887,520 7.080 2008-05-27
1872 2008-05-28 2,234,000 -276,000 0.79 283,199,999 14,990,140 6.710 2008-05-26
1873 2008-05-26 2,510,000 6,000 0.89 283,199,999 16,817,000 6.700 2008-05-22
1874 2008-05-23 2,504,000 18,000 0.88 283,199,999 16,651,600 6.650 2008-05-21
1875 2008-05-22 2,486,000 324,000 0.88 283,199,999 16,631,340 6.690 2008-05-20
1876 2008-05-16 2,162,000 50,000 0.76 283,199,999 13,836,800 6.400 2008-05-14
1877 2008-05-15 2,112,000 20,000 0.75 283,199,999 13,411,200 6.350 2008-05-13
1878 2008-05-14 2,092,000 -4,000 0.74 283,199,999 12,531,080 5.990 2008-05-09
1879 2008-05-09 2,096,000 -12,000 0.74 283,199,999 12,261,600 5.850 2008-05-07
1880 2008-05-02 2,108,000 10,000 0.74 283,199,999 12,437,200 5.900 2008-04-29
1881 2008-04-29 2,098,000 130,000 0.74 283,199,999 12,147,420 5.790 2008-04-25
1882 2008-04-28 1,968,000 108,000 0.69 283,199,999 11,355,360 5.770 2008-04-24
1883 2008-04-22 1,860,000 -56,000 0.66 283,199,999 10,230,000 5.500 2008-04-18
1884 2008-04-18 1,916,000 30,000 0.68 283,199,999 10,250,600 5.350 2008-04-16
1885 2008-04-17 1,886,000 -82,000 0.67 283,199,999 9,807,200 5.200 2008-04-15
1886 2008-04-09 1,968,000 12,000 0.69 283,199,999 9,367,680 4.760 2008-04-07
1887 2008-03-20 1,956,000 -18,000 0.69 283,199,999 8,215,200 4.200 2008-03-18
1888 2008-03-17 1,974,000 -2,000 0.70 283,199,999 11,153,100 5.650 2008-03-13
1889 2008-03-12 1,976,000 -10,000 0.70 283,199,999 11,638,640 5.890 2008-03-10
1890 2008-03-07 1,986,000 -18,000 0.70 283,199,999 11,876,280 5.980 2008-03-05
1891 2008-03-06 2,004,000 10,000 0.71 283,199,999 11,983,920 5.980 2008-03-04
1892 2008-02-29 1,994,000 22,000 0.70 283,199,999 11,983,940 6.010 2008-02-27
1893 2008-02-25 1,972,000 10,000 0.70 283,199,999 11,812,280 5.990 2008-02-21
1894 2008-02-22 1,962,000 -2,000 0.69 283,199,999 11,772,000 6.000 2008-02-20
1895 2008-02-19 1,964,000 -10,000 0.69 283,199,999 12,019,680 6.120 2008-02-15
1896 2008-02-11 1,974,000 20,000 0.70 283,199,999 12,238,800 6.200 2008-02-04
1897 2008-02-05 1,954,000 2,000 0.69 283,199,999 11,040,100 5.650 2008-02-01
1898 2008-01-29 1,952,000 16,000 0.69 283,199,999 13,371,200 6.850 2008-01-25
1899 2008-01-21 1,936,000 10,000 0.68 283,199,999 13,532,640 6.990 2008-01-17
1900 2008-01-17 1,926,000 -4,000 0.68 283,199,999 14,483,520 7.520 2008-01-15
1901 2008-01-15 1,930,000 -102,000 0.68 283,199,999 14,301,300 7.410 2008-01-11
1902 2008-01-14 2,032,000 2,000 0.72 283,199,999 14,488,160 7.130 2008-01-10
1903 2008-01-08 2,030,000 -8,000 0.72 283,199,999 14,616,000 7.200 2008-01-04
1904 2008-01-07 2,038,000 -10,000 0.72 283,199,999 14,490,180 7.110 2008-01-03
1905 2008-01-04 2,048,000 -2,000 0.72 283,199,999 14,540,800 7.100 2008-01-02
1906 2008-01-02 2,050,000 -10,000 0.72 283,199,999 13,735,000 6.700 2007-12-27
1907 2007-12-28 2,060,000 -16,000 0.73 283,199,999 13,843,200 6.720 2007-12-21
1908 2007-12-27 2,076,000 -88,000 0.73 283,199,999 13,743,120 6.620 2007-12-20
1909 2007-12-21 2,164,000 -8,000 0.92 236,000,000 13,936,160 6.440 2007-12-19
1910 2007-12-19 2,172,000 20,000 0.92 236,000,000 14,009,400 6.450 2007-12-17
1911 2007-12-17 2,152,000 -14,000 0.91 236,000,000 13,880,400 6.450 2007-12-13
1912 2007-12-14 2,166,000 -60,000 0.92 236,000,000 13,754,100 6.350 2007-12-12
1913 2007-12-11 2,226,000 -16,000 0.94 236,000,000 14,023,800 6.300 2007-12-07
1914 2007-12-07 2,242,000 -42,000 0.95 236,000,000 13,900,400 6.200 2007-12-05
1915 2007-12-05 2,284,000 -22,000 0.97 236,000,000 14,046,600 6.150 2007-12-03
1916 2007-11-29 2,306,000 -30,000 0.98 236,000,000 13,190,320 5.720 2007-11-27
1917 2007-11-28 2,336,000 -4,000 0.99 236,000,000 13,899,200 5.950 2007-11-26
1918 2007-11-27 2,340,000 -58,000 0.99 236,000,000 13,618,800 5.820 2007-11-23
1919 2007-11-23 2,398,000 -20,000 1.02 236,000,000 14,483,920 6.040 2007-11-21
1920 2007-11-22 2,418,000 -100,000 1.02 236,000,000 15,233,400 6.300 2007-11-20
1921 2007-11-21 2,518,000 -80,000 1.07 236,000,000 15,359,800 6.100 2007-11-19
1922 2007-11-20 2,598,000 20,000 1.10 236,000,000 16,185,540 6.230 2007-11-16
1923 2007-11-19 2,578,000 20,000 1.09 236,000,000 16,860,120 6.540 2007-11-15
1924 2007-11-16 2,558,000 -16,000 1.08 236,000,000 17,343,240 6.780 2007-11-14
1925 2007-11-15 2,574,000 2,000 1.09 236,000,000 17,245,800 6.700 2007-11-13
1926 2007-11-14 2,572,000 16,000 1.09 236,000,000 15,303,400 5.950 2007-11-12
1927 2007-11-13 2,556,000 4,000 1.08 236,000,000 16,460,640 6.440 2007-11-09
1928 2007-11-12 2,552,000 -10,000 1.08 236,000,000 16,766,640 6.570 2007-11-08
1929 2007-11-09 2,562,000 70,000 1.09 236,000,000 16,909,200 6.600 2007-11-07
1930 2007-11-07 2,492,000 106,000 1.06 236,000,000 16,173,080 6.490 2007-11-05
1931 2007-11-06 2,386,000 -10,000 1.01 236,000,000 15,962,340 6.690 2007-11-02
1932 2007-11-05 2,396,000 22,000 1.02 236,000,000 16,891,800 7.050 2007-11-01
1933 2007-11-01 2,374,000 -6,000 1.01 236,000,000 17,092,800 7.200 2007-10-30
1934 2007-10-31 2,380,000 14,000 1.01 236,000,000 17,136,000 7.200 2007-10-29
1935 2007-10-30 2,366,000 6,000 1.00 236,000,000 16,798,600 7.100 2007-10-26
1936 2007-10-29 2,360,000 20,000 1.00 236,000,000 16,260,400 6.890 2007-10-25
1937 2007-10-26 2,340,000 2,000 0.99 236,000,000 16,333,200 6.980 2007-10-24
1938 2007-10-25 2,338,000 54,000 0.99 236,000,000 17,114,160 7.320 2007-10-23
1939 2007-10-24 2,284,000 -114,000 0.97 236,000,000 16,467,640 7.210 2007-10-22
1940 2007-10-23 2,398,000 8,000 1.02 236,000,000 16,474,260 6.870 2007-10-18
1941 2007-10-22 2,390,000 10,000 1.01 236,000,000 16,562,700 6.930 2007-10-17
1942 2007-10-18 2,380,000 20,000 1.01 236,000,000 16,802,800 7.060 2007-10-16
1943 2007-10-16 2,360,000 8,000 1.00 236,000,000 16,826,800 7.130 2007-10-12
1944 2007-10-12 2,352,000 -332,000 1.00 236,000,000 17,757,600 7.550 2007-10-10
1945 2007-10-11 2,684,000 -344,000 1.14 236,000,000 20,720,480 7.720 2007-10-09
1946 2007-10-10 3,028,000 -2,000 1.28 236,000,000 23,497,280 7.760 2007-10-08
1947 2007-10-08 3,030,000 -836,000 1.28 236,000,000 23,785,500 7.850 2007-10-04
1948 2007-10-05 3,866,000 -434,000 1.64 236,000,000 30,928,000 8.000 2007-10-03
1949 2007-10-04 4,300,000 22,000 1.82 236,000,000 34,744,000 8.080 2007-10-02
1950 2007-10-03 4,278,000 -8,000 1.81 236,000,000 34,224,000 8.000 2007-09-28
1951 2007-10-02 4,286,000 10,000 1.82 236,000,000 34,073,700 7.950 2007-09-27
1952 2007-09-28 4,276,000 20,000 1.81 236,000,000 33,994,200 7.950 2007-09-25
1953 2007-09-27 4,256,000 10,000 1.80 236,000,000 34,686,400 8.150 2007-09-24
1954 2007-09-25 4,246,000 -50,000 1.80 236,000,000 34,944,580 8.230 2007-09-21
1955 2007-09-24 4,296,000 6,000 1.82 236,000,000 35,012,400 8.150 2007-09-20
1956 2007-09-21 4,290,000 42,000 1.82 236,000,000 35,521,200 8.280 2007-09-19
1957 2007-09-20 4,248,000 64,000 1.80 236,000,000 34,621,200 8.150 2007-09-18
1958 2007-09-19 4,184,000 -10,000 1.77 236,000,000 30,626,880 7.320 2007-09-17
1959 2007-09-14 4,194,000 14,000 1.78 236,000,000 30,364,560 7.240 2007-09-12
1960 2007-09-13 4,180,000 8,000 1.77 236,000,000 30,179,600 7.220 2007-09-11
1961 2007-09-12 4,172,000 576,000 1.77 236,000,000 30,872,800 7.400 2007-09-10
1962 2007-09-10 3,596,000 -76,000 1.52 236,000,000 26,214,840 7.290 2007-09-06
1963 2007-09-07 3,672,000 -4,000 1.56 236,000,000 26,438,400 7.200 2007-09-05
1964 2007-09-06 3,676,000 268,000 1.56 236,000,000 25,584,960 6.960 2007-09-04
1965 2007-09-05 3,408,000 -82,000 1.44 236,000,000 23,276,640 6.830 2007-09-03
1966 2007-09-04 3,490,000 -118,000 1.48 236,000,000 20,451,400 5.860 2007-08-31
1967 2007-09-03 3,608,000 812,000 1.53 236,000,000 20,565,600 5.700 2007-08-30
1968 2007-08-31 2,796,000 22,000 1.18 236,000,000 15,405,960 5.510 2007-08-29
1969 2007-08-30 2,774,000 198,000 1.18 236,000,000 16,366,600 5.900 2007-08-28
1970 2007-08-29 2,576,000 -46,000 1.09 236,000,000 15,456,000 6.000 2007-08-27
1971 2007-08-28 2,622,000 -10,000 1.11 236,000,000 14,263,680 5.440 2007-08-24
1972 2007-08-27 2,632,000 10,000 1.12 236,000,000 14,265,440 5.420 2007-08-23
1973 2007-08-24 2,622,000 -54,000 1.11 236,000,000 14,421,000 5.500 2007-08-22
1974 2007-08-23 2,676,000 6,000 1.13 236,000,000 14,182,800 5.300 2007-08-21
1975 2007-08-22 2,670,000 -6,000 1.13 236,000,000 15,085,500 5.650 2007-08-20
1976 2007-08-21 2,676,000 -78,000 1.13 236,000,000 13,380,000 5.000 2007-08-17
1977 2007-08-20 2,754,000 -172,000 1.17 236,000,000 14,871,600 5.400 2007-08-16
1978 2007-08-17 2,926,000 -20,000 1.24 236,000,000 16,414,860 5.610 2007-08-15
1979 2007-08-13 2,946,000 20,000 1.25 236,000,000 16,585,980 5.630 2007-08-09
1980 2007-08-09 2,926,000 -60,000 1.24 236,000,000 15,741,880 5.380 2007-08-07
1981 2007-08-08 2,986,000 -40,000 1.27 236,000,000 15,855,660 5.310 2007-08-06
1982 2007-08-07 3,026,000 -8,000 1.28 236,000,000 18,186,260 6.010 2007-08-03
1983 2007-08-06 3,034,000 -20,000 1.29 236,000,000 18,173,660 5.990 2007-08-02
1984 2007-08-03 3,054,000 10,000 1.29 236,000,000 18,629,400 6.100 2007-08-01
1985 2007-08-02 3,044,000 80,000 1.29 236,000,000 19,633,800 6.450 2007-07-31
1986 2007-08-01 2,964,000 14,000 1.26 236,000,000 18,673,200 6.300 2007-07-30
1987 2007-07-27 2,950,000 46,000 1.25 236,000,000 20,355,000 6.900 2007-07-25
1988 2007-07-26 2,904,000 34,000 1.23 236,000,000 20,124,720 6.930 2007-07-24
1989 2007-07-20 2,870,000 -10,000 1.22 236,000,000 18,368,000 6.400 2007-07-18
1990 2007-07-19 2,880,000 112,000 1.22 236,000,000 18,576,000 6.450 2007-07-17
1991 2007-07-18 2,768,000 56,000 1.17 236,000,000 17,438,400 6.300 2007-07-16
1992 2007-07-17 2,712,000 2,000 1.15 236,000,000 17,356,800 6.400 2007-07-13
1993 2007-07-12 2,710,000 -18,000 1.15 236,000,000 17,371,100 6.410 2007-07-10
1994 2007-07-11 2,728,000 50,000 1.16 236,000,000 17,813,840 6.530 2007-07-09
1995 2007-07-10 2,678,000 20,000 1.13 236,000,000 17,781,920 6.640 2007-07-06
1996 2007-07-09 2,658,000 -40,000 1.13 236,000,000 16,240,380 6.110 2007-07-05
1997 2007-07-06 2,698,000 24,000 1.14 236,000,000 16,053,100 5.950 2007-07-04
1998 2007-07-05 2,674,000 104,000 1.13 236,000,000 15,322,020 5.730 2007-07-03
1999 2007-07-04 2,570,000 26,000 1.09 236,000,000 13,955,100 5.430 2007-06-29
2000 2007-07-03 2,544,000 88,000 1.08 236,000,000 14,729,760 5.790 2007-06-28
2001 2007-06-29 2,456,000 136,000 1.04 236,000,000 14,220,240 5.790 2007-06-27
2002 2007-06-28 2,320,000 -24,000 0.98 236,000,000 13,409,600 5.780 2007-06-26
2003 2007-06-27 2,344,000 -36,000 0.99 236,000,000 13,595,200 5.800 2007-06-25
2004 2007-06-26 2,380,000 1.01 236,000,000 14,256,200 5.990 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top