AVIC International Holdings Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00161 | 1997-09-29 | 2020-03-11 | 2020-04-17 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-04-20 | 8.960 | 2020-04-16 | |||||
| 2 | 2020-04-17 | 8.960 | 2020-04-15 | |||||
| 3 | 2020-04-02 | 2,000 | -72,000 | 0.00 | 333,187,999 | 17,920 | 8.960 | 2020-03-31 |
| 4 | 2020-03-12 | 74,000 | 12,000 | 0.02 | 333,187,999 | 666,000 | 9.000 | 2020-03-10 |
| 5 | 2020-03-10 | 62,000 | -8,000 | 0.02 | 333,187,999 | 556,140 | 8.970 | 2020-03-06 |
| 6 | 2020-03-09 | 70,000 | -10,000 | 0.02 | 333,187,999 | 601,300 | 8.590 | 2020-03-05 |
| 7 | 2020-03-06 | 80,000 | -6,000 | 0.02 | 333,187,999 | 661,600 | 8.270 | 2020-03-04 |
| 8 | 2020-03-05 | 86,000 | -592,000 | 0.03 | 333,187,999 | 712,940 | 8.290 | 2020-03-03 |
| 9 | 2020-03-02 | 678,000 | 4,000 | 0.20 | 333,187,999 | 5,498,580 | 8.110 | 2020-02-27 |
| 10 | 2020-02-21 | 674,000 | 10,000 | 0.20 | 333,187,999 | 5,418,960 | 8.040 | 2020-02-19 |
| 11 | 2020-02-13 | 664,000 | 4,000 | 0.20 | 333,187,999 | 5,484,640 | 8.260 | 2020-02-11 |
| 12 | 2020-02-05 | 660,000 | 10,000 | 0.20 | 333,187,999 | 5,326,200 | 8.070 | 2020-02-03 |
| 13 | 2020-02-04 | 650,000 | -10,000 | 0.20 | 333,187,999 | 5,317,000 | 8.180 | 2020-01-31 |
| 14 | 2020-02-03 | 660,000 | 10,000 | 0.20 | 333,187,999 | 5,293,200 | 8.020 | 2020-01-30 |
| 15 | 2020-01-31 | 650,000 | 4,000 | 0.20 | 333,187,999 | 5,310,500 | 8.170 | 2020-01-29 |
| 16 | 2020-01-23 | 646,000 | 14,000 | 0.19 | 333,187,999 | 5,329,500 | 8.250 | 2020-01-21 |
| 17 | 2020-01-21 | 632,000 | -2,000 | 0.19 | 333,187,999 | 5,245,600 | 8.300 | 2020-01-17 |
| 18 | 2020-01-17 | 634,000 | 2,000 | 0.19 | 333,187,999 | 5,249,520 | 8.280 | 2020-01-15 |
| 19 | 2020-01-03 | 632,000 | 2,000 | 0.19 | 333,187,999 | 5,112,880 | 8.090 | 2019-12-30 |
| 20 | 2019-12-19 | 630,000 | -8,000 | 0.19 | 333,187,999 | 4,819,500 | 7.650 | 2019-12-17 |
| 21 | 2019-12-11 | 638,000 | 40,000 | 0.19 | 333,187,999 | 4,950,880 | 7.760 | 2019-12-09 |
| 22 | 2019-12-02 | 598,000 | -6,000 | 0.18 | 333,187,999 | 4,784,000 | 8.000 | 2019-11-28 |
| 23 | 2019-11-29 | 604,000 | 406,000 | 0.18 | 333,187,999 | 4,880,320 | 8.080 | 2019-11-27 |
| 24 | 2019-11-25 | 198,000 | -6,000 | 0.06 | 333,187,999 | 1,481,040 | 7.480 | 2019-11-21 |
| 25 | 2019-11-21 | 204,000 | 6,000 | 0.06 | 333,187,999 | 1,538,160 | 7.540 | 2019-11-19 |
| 26 | 2019-11-07 | 198,000 | -4,000 | 0.06 | 333,187,999 | 1,490,940 | 7.530 | 2019-11-05 |
| 27 | 2019-11-06 | 202,000 | -4,000 | 0.06 | 333,187,999 | 1,527,120 | 7.560 | 2019-11-04 |
| 28 | 2019-11-04 | 206,000 | 12,000 | 0.06 | 333,187,999 | 1,524,400 | 7.400 | 2019-10-31 |
| 29 | 2019-11-01 | 194,000 | 12,000 | 0.06 | 333,187,999 | 1,441,420 | 7.430 | 2019-10-30 |
| 30 | 2019-10-31 | 182,000 | -4,000 | 0.05 | 333,187,999 | 1,434,160 | 7.880 | 2019-10-29 |
| 31 | 2019-10-29 | 186,000 | -8,000 | 0.06 | 333,187,999 | 1,486,140 | 7.990 | 2019-10-25 |
| 32 | 2019-10-28 | 194,000 | 4,000 | 0.06 | 333,187,999 | 1,557,820 | 8.030 | 2019-10-24 |
| 33 | 2019-10-25 | 190,000 | 4,000 | 0.06 | 333,187,999 | 1,539,000 | 8.100 | 2019-10-23 |
| 34 | 2019-10-16 | 186,000 | -20,000 | 0.06 | 333,187,999 | 1,482,420 | 7.970 | 2019-10-14 |
| 35 | 2019-10-15 | 206,000 | 10,000 | 0.06 | 333,187,999 | 1,650,060 | 8.010 | 2019-10-11 |
| 36 | 2019-10-11 | 196,000 | -8,000 | 0.06 | 333,187,999 | 1,568,000 | 8.000 | 2019-10-09 |
| 37 | 2019-10-09 | 204,000 | -16,000 | 0.06 | 333,187,999 | 1,687,080 | 8.270 | 2019-10-04 |
| 38 | 2019-10-08 | 220,000 | -16,000 | 0.07 | 333,187,999 | 1,834,800 | 8.340 | 2019-10-03 |
| 39 | 2019-10-02 | 236,000 | -4,000 | 0.07 | 333,187,999 | 1,644,920 | 6.970 | 2019-09-27 |
| 40 | 2019-09-30 | 240,000 | -10,000 | 0.07 | 333,187,999 | 1,488,000 | 6.200 | 2019-09-26 |
| 41 | 2019-09-27 | 250,000 | -16,000 | 0.08 | 333,187,999 | 1,580,000 | 6.320 | 2019-09-25 |
| 42 | 2019-09-26 | 266,000 | -4,000 | 0.08 | 333,187,999 | 1,641,220 | 6.170 | 2019-09-24 |
| 43 | 2019-09-25 | 270,000 | 6,000 | 0.08 | 333,187,999 | 1,520,100 | 5.630 | 2019-09-23 |
| 44 | 2019-09-24 | 264,000 | -50,000 | 0.08 | 333,187,999 | 1,452,000 | 5.500 | 2019-09-20 |
| 45 | 2019-09-12 | 314,000 | -4,000 | 0.09 | 333,187,999 | 1,441,260 | 4.590 | 2019-09-10 |
| 46 | 2019-08-23 | 318,000 | 4,000 | 0.10 | 333,187,999 | 1,504,140 | 4.730 | 2019-08-21 |
| 47 | 2019-08-06 | 314,000 | -20,000 | 0.09 | 333,187,999 | 1,491,500 | 4.750 | 2019-08-02 |
| 48 | 2019-07-30 | 334,000 | -10,000 | 0.10 | 333,187,999 | 1,659,980 | 4.970 | 2019-07-26 |
| 49 | 2019-07-08 | 344,000 | 20,000 | 0.10 | 333,187,999 | 1,431,040 | 4.160 | 2019-07-04 |
| 50 | 2019-07-04 | 324,000 | -10,000 | 0.10 | 333,187,999 | 1,347,840 | 4.160 | 2019-07-02 |
| 51 | 2019-06-21 | 334,000 | 20,000 | 0.10 | 333,187,999 | 1,312,620 | 3.930 | 2019-06-19 |
| 52 | 2019-05-30 | 314,000 | -14,000 | 0.09 | 333,187,999 | 1,265,420 | 4.030 | 2019-05-28 |
| 53 | 2019-05-29 | 328,000 | -6,000 | 0.10 | 333,187,999 | 1,305,440 | 3.980 | 2019-05-27 |
| 54 | 2019-05-28 | 334,000 | 6,000 | 0.10 | 333,187,999 | 1,325,980 | 3.970 | 2019-05-24 |
| 55 | 2019-05-16 | 328,000 | -6,000 | 0.10 | 333,187,999 | 1,469,440 | 4.480 | 2019-05-14 |
| 56 | 2019-04-25 | 334,000 | 6,000 | 0.10 | 333,187,999 | 1,726,780 | 5.170 | 2019-04-23 |
| 57 | 2019-04-23 | 328,000 | -6,000 | 0.10 | 333,187,999 | 1,823,680 | 5.560 | 2019-04-17 |
| 58 | 2019-04-16 | 334,000 | -4,000 | 0.10 | 333,187,999 | 1,703,400 | 5.100 | 2019-04-12 |
| 59 | 2019-04-15 | 338,000 | -10,000 | 0.10 | 333,187,999 | 1,646,060 | 4.870 | 2019-04-11 |
| 60 | 2019-04-12 | 348,000 | 4,000 | 0.10 | 333,187,999 | 1,733,040 | 4.980 | 2019-04-10 |
| 61 | 2019-04-08 | 344,000 | -14,000 | 0.10 | 333,187,999 | 1,778,480 | 5.170 | 2019-04-03 |
| 62 | 2019-04-03 | 358,000 | -8,000 | 0.11 | 333,187,999 | 1,782,840 | 4.980 | 2019-04-01 |
| 63 | 2019-03-28 | 366,000 | -4,000 | 0.11 | 333,187,999 | 1,742,160 | 4.760 | 2019-03-26 |
| 64 | 2019-03-26 | 370,000 | -2,000 | 0.11 | 333,187,999 | 1,850,000 | 5.000 | 2019-03-22 |
| 65 | 2019-03-25 | 372,000 | -2,000 | 0.11 | 333,187,999 | 1,867,440 | 5.020 | 2019-03-21 |
| 66 | 2019-03-21 | 374,000 | -4,000 | 0.11 | 333,187,999 | 1,765,280 | 4.720 | 2019-03-19 |
| 67 | 2019-03-19 | 378,000 | 10,000 | 0.11 | 333,187,999 | 1,806,840 | 4.780 | 2019-03-15 |
| 68 | 2019-03-18 | 368,000 | -16,000 | 0.11 | 333,187,999 | 1,810,560 | 4.920 | 2019-03-14 |
| 69 | 2019-03-13 | 384,000 | -2,000 | 0.12 | 333,187,999 | 2,058,240 | 5.360 | 2019-03-11 |
| 70 | 2019-03-12 | 386,000 | 10,000 | 0.12 | 333,187,999 | 2,038,080 | 5.280 | 2019-03-08 |
| 71 | 2019-03-11 | 376,000 | 10,000 | 0.11 | 333,187,999 | 2,007,840 | 5.340 | 2019-03-07 |
| 72 | 2019-03-06 | 366,000 | 6,000 | 0.11 | 333,187,999 | 2,071,560 | 5.660 | 2019-03-04 |
| 73 | 2019-02-28 | 360,000 | 4,000 | 0.11 | 333,187,999 | 2,116,800 | 5.880 | 2019-02-26 |
| 74 | 2019-02-27 | 356,000 | 22,000 | 0.11 | 333,187,999 | 2,153,800 | 6.050 | 2019-02-25 |
| 75 | 2019-02-26 | 334,000 | -32,000 | 0.10 | 333,187,999 | 1,950,560 | 5.840 | 2019-02-22 |
| 76 | 2019-02-22 | 366,000 | -20,000 | 0.11 | 333,187,999 | 1,892,220 | 5.170 | 2019-02-20 |
| 77 | 2019-02-21 | 386,000 | 44,000 | 0.12 | 333,187,999 | 1,937,720 | 5.020 | 2019-02-19 |
| 78 | 2019-02-18 | 342,000 | 38,000 | 0.10 | 333,187,999 | 1,539,000 | 4.500 | 2019-02-14 |
| 79 | 2019-02-01 | 304,000 | -10,000 | 0.09 | 333,187,999 | 1,401,440 | 4.610 | 2019-01-30 |
| 80 | 2019-01-25 | 314,000 | 10,000 | 0.09 | 333,187,999 | 1,478,940 | 4.710 | 2019-01-23 |
| 81 | 2019-01-22 | 304,000 | -10,000 | 0.09 | 333,187,999 | 1,337,600 | 4.400 | 2019-01-18 |
| 82 | 2018-12-13 | 314,000 | -6,000 | 0.09 | 333,187,999 | 1,243,440 | 3.960 | 2018-12-11 |
| 83 | 2018-11-19 | 320,000 | -4,000 | 0.10 | 333,187,999 | 1,388,800 | 4.340 | 2018-11-15 |
| 84 | 2018-11-06 | 324,000 | 20,000 | 0.10 | 333,187,999 | 1,263,600 | 3.900 | 2018-11-02 |
| 85 | 2018-11-05 | 304,000 | -46,000 | 0.09 | 333,187,999 | 1,149,120 | 3.780 | 2018-11-01 |
| 86 | 2018-10-31 | 350,000 | 10,000 | 0.11 | 333,187,999 | 1,319,500 | 3.770 | 2018-10-29 |
| 87 | 2018-10-24 | 340,000 | -20,000 | 0.10 | 333,187,999 | 1,346,400 | 3.960 | 2018-10-22 |
| 88 | 2018-10-18 | 360,000 | 20,000 | 0.11 | 333,187,999 | 1,346,400 | 3.740 | 2018-10-15 |
| 89 | 2018-10-15 | 340,000 | 6,000 | 0.10 | 333,187,999 | 1,261,400 | 3.710 | 2018-10-11 |
| 90 | 2018-10-08 | 334,000 | -2,000 | 0.10 | 333,187,999 | 1,362,720 | 4.080 | 2018-10-04 |
| 91 | 2018-10-04 | 336,000 | -2,000 | 0.10 | 333,187,999 | 1,394,400 | 4.150 | 2018-10-02 |
| 92 | 2018-09-17 | 338,000 | -2,000 | 0.10 | 333,187,999 | 1,429,740 | 4.230 | 2018-09-13 |
| 93 | 2018-08-16 | 340,000 | -2,000 | 0.10 | 333,187,999 | 1,489,200 | 4.380 | 2018-08-14 |
| 94 | 2018-07-27 | 342,000 | -10,000 | 0.10 | 333,187,999 | 1,422,720 | 4.160 | 2018-07-25 |
| 95 | 2018-07-24 | 352,000 | 10,000 | 0.11 | 333,187,999 | 1,436,160 | 4.080 | 2018-07-20 |
| 96 | 2018-07-04 | 342,000 | -10,000 | 0.10 | 333,187,999 | 1,528,740 | 4.470 | 2018-06-29 |
| 97 | 2018-07-03 | 352,000 | 8,000 | 0.11 | 333,187,999 | 1,569,920 | 4.460 | 2018-06-28 |
| 98 | 2018-06-26 | 344,000 | -10,000 | 0.10 | 333,187,999 | 1,627,120 | 4.730 | 2018-06-22 |
| 99 | 2018-06-21 | 354,000 | -2,000 | 0.11 | 333,187,999 | 1,642,560 | 4.640 | 2018-06-19 |
| 100 | 2018-06-20 | 356,000 | -2,000 | 0.11 | 333,187,999 | 1,780,000 | 5.000 | 2018-06-15 |
| 101 | 2018-06-19 | 358,000 | 10,000 | 0.11 | 333,187,999 | 1,825,800 | 5.100 | 2018-06-14 |
| 102 | 2018-06-15 | 348,000 | -10,000 | 0.10 | 333,187,999 | 1,813,080 | 5.210 | 2018-06-13 |
| 103 | 2018-06-12 | 358,000 | -4,000 | 0.11 | 333,187,999 | 1,854,440 | 5.180 | 2018-06-08 |
| 104 | 2018-06-04 | 362,000 | -4,000 | 0.11 | 333,187,999 | 1,875,160 | 5.180 | 2018-05-31 |
| 105 | 2018-05-23 | 366,000 | 10,000 | 0.11 | 333,187,999 | 1,932,480 | 5.280 | 2018-05-18 |
| 106 | 2018-05-10 | 356,000 | -6,000 | 0.11 | 333,187,999 | 1,901,040 | 5.340 | 2018-05-08 |
| 107 | 2018-05-07 | 362,000 | -2,000 | 0.11 | 333,187,999 | 1,936,700 | 5.350 | 2018-05-03 |
| 108 | 2018-05-04 | 364,000 | -4,000 | 0.11 | 333,187,999 | 1,914,640 | 5.260 | 2018-05-02 |
| 109 | 2018-04-30 | 368,000 | 8,000 | 0.11 | 333,187,999 | 1,862,080 | 5.060 | 2018-04-26 |
| 110 | 2018-04-27 | 360,000 | 2,000 | 0.11 | 333,187,999 | 1,875,600 | 5.210 | 2018-04-25 |
| 111 | 2018-04-24 | 358,000 | 2,000 | 0.11 | 333,187,999 | 1,818,640 | 5.080 | 2018-04-20 |
| 112 | 2018-04-20 | 356,000 | -10,000 | 0.11 | 333,187,999 | 1,883,240 | 5.290 | 2018-04-18 |
| 113 | 2018-04-18 | 366,000 | -2,000 | 0.11 | 333,187,999 | 1,906,860 | 5.210 | 2018-04-16 |
| 114 | 2018-04-12 | 368,000 | -10,000 | 0.11 | 333,187,999 | 1,990,880 | 5.410 | 2018-04-10 |
| 115 | 2018-04-03 | 378,000 | 6,000 | 0.11 | 333,187,999 | 2,014,740 | 5.330 | 2018-03-28 |
| 116 | 2018-03-29 | 372,000 | 4,000 | 0.11 | 333,187,999 | 2,083,200 | 5.600 | 2018-03-27 |
| 117 | 2018-03-27 | 368,000 | 10,000 | 0.11 | 333,187,999 | 1,898,880 | 5.160 | 2018-03-23 |
| 118 | 2018-03-26 | 358,000 | 18,000 | 0.11 | 333,187,999 | 1,983,320 | 5.540 | 2018-03-22 |
| 119 | 2018-03-23 | 340,000 | 46,000 | 0.10 | 333,187,999 | 1,978,800 | 5.820 | 2018-03-21 |
| 120 | 2018-03-22 | 294,000 | -12,000 | 0.09 | 333,187,999 | 2,163,840 | 7.360 | 2018-03-20 |
| 121 | 2018-03-20 | 306,000 | 10,000 | 0.09 | 333,187,999 | 2,181,780 | 7.130 | 2018-03-16 |
| 122 | 2018-03-15 | 296,000 | -10,000 | 0.09 | 333,187,999 | 2,128,240 | 7.190 | 2018-03-13 |
| 123 | 2018-03-14 | 306,000 | -2,000 | 0.09 | 333,187,999 | 2,242,980 | 7.330 | 2018-03-12 |
| 124 | 2018-03-13 | 308,000 | -14,000 | 0.09 | 333,187,999 | 2,266,880 | 7.360 | 2018-03-09 |
| 125 | 2018-03-12 | 322,000 | 2,000 | 0.10 | 333,187,999 | 2,244,340 | 6.970 | 2018-03-08 |
| 126 | 2018-03-09 | 320,000 | -2,000 | 0.10 | 333,187,999 | 2,134,400 | 6.670 | 2018-03-07 |
| 127 | 2018-03-08 | 322,000 | -12,000 | 0.10 | 333,187,999 | 2,147,740 | 6.670 | 2018-03-06 |
| 128 | 2018-03-01 | 334,000 | 10,000 | 0.10 | 333,187,999 | 2,084,160 | 6.240 | 2018-02-27 |
| 129 | 2018-02-28 | 324,000 | 8,000 | 0.10 | 333,187,999 | 2,102,760 | 6.490 | 2018-02-26 |
| 130 | 2018-02-08 | 316,000 | -6,000 | 0.09 | 333,187,999 | 1,807,520 | 5.720 | 2018-02-06 |
| 131 | 2018-02-07 | 322,000 | 20,000 | 0.10 | 333,187,999 | 2,012,500 | 6.250 | 2018-02-05 |
| 132 | 2018-02-02 | 302,000 | -12,000 | 0.09 | 333,187,999 | 2,050,580 | 6.790 | 2018-01-31 |
| 133 | 2018-02-01 | 314,000 | 14,000 | 0.09 | 333,187,999 | 2,125,780 | 6.770 | 2018-01-30 |
| 134 | 2018-01-30 | 300,000 | -12,000 | 0.09 | 333,187,999 | 2,247,000 | 7.490 | 2018-01-26 |
| 135 | 2018-01-26 | 312,000 | -4,000 | 0.09 | 333,187,999 | 2,349,360 | 7.530 | 2018-01-24 |
| 136 | 2018-01-25 | 316,000 | -4,000 | 0.09 | 333,187,999 | 2,199,360 | 6.960 | 2018-01-23 |
| 137 | 2018-01-23 | 320,000 | 10,000 | 0.10 | 333,187,999 | 2,304,000 | 7.200 | 2018-01-19 |
| 138 | 2018-01-22 | 310,000 | -10,000 | 0.09 | 333,187,999 | 2,204,100 | 7.110 | 2018-01-18 |
| 139 | 2018-01-19 | 320,000 | -4,000 | 0.10 | 333,187,999 | 2,329,600 | 7.280 | 2018-01-17 |
| 140 | 2018-01-18 | 324,000 | -10,000 | 0.10 | 333,187,999 | 2,442,960 | 7.540 | 2018-01-16 |
| 141 | 2018-01-17 | 334,000 | -2,000 | 0.10 | 333,187,999 | 2,448,220 | 7.330 | 2018-01-15 |
| 142 | 2018-01-16 | 336,000 | -10,000 | 0.10 | 333,187,999 | 2,651,040 | 7.890 | 2018-01-12 |
| 143 | 2018-01-15 | 346,000 | -10,000 | 0.10 | 333,187,999 | 2,806,060 | 8.110 | 2018-01-11 |
| 144 | 2018-01-11 | 356,000 | 20,000 | 0.11 | 333,187,999 | 2,837,320 | 7.970 | 2018-01-09 |
| 145 | 2018-01-10 | 336,000 | 30,000 | 0.10 | 333,187,999 | 2,677,920 | 7.970 | 2018-01-08 |
| 146 | 2018-01-09 | 306,000 | -6,000 | 0.09 | 333,187,999 | 2,472,480 | 8.080 | 2018-01-05 |
| 147 | 2018-01-08 | 312,000 | -4,000 | 0.09 | 333,187,999 | 2,552,160 | 8.180 | 2018-01-04 |
| 148 | 2018-01-05 | 316,000 | -30,000 | 0.09 | 333,187,999 | 2,651,240 | 8.390 | 2018-01-03 |
| 149 | 2018-01-04 | 346,000 | 32,000 | 0.10 | 333,187,999 | 2,761,080 | 7.980 | 2018-01-02 |
| 150 | 2018-01-03 | 314,000 | -14,000 | 0.09 | 333,187,999 | 2,524,560 | 8.040 | 2017-12-29 |
| 151 | 2017-12-29 | 328,000 | 12,000 | 0.10 | 333,187,999 | 2,643,680 | 8.060 | 2017-12-27 |
| 152 | 2017-12-28 | 316,000 | -4,000 | 0.09 | 333,187,999 | 2,392,120 | 7.570 | 2017-12-22 |
| 153 | 2017-12-27 | 320,000 | 8,000 | 0.10 | 333,187,999 | 2,355,200 | 7.360 | 2017-12-21 |
| 154 | 2017-12-22 | 312,000 | 30,000 | 0.09 | 333,187,999 | 2,227,680 | 7.140 | 2017-12-20 |
| 155 | 2017-12-21 | 282,000 | 22,000 | 0.08 | 333,187,999 | 2,236,260 | 7.930 | 2017-12-19 |
| 156 | 2017-12-20 | 260,000 | 2,000 | 0.08 | 333,187,999 | 2,277,600 | 8.760 | 2017-12-18 |
| 157 | 2017-12-19 | 258,000 | 10,000 | 0.08 | 333,187,999 | 2,285,880 | 8.860 | 2017-12-15 |
| 158 | 2017-12-18 | 248,000 | -2,000 | 0.07 | 333,187,999 | 2,256,800 | 9.100 | 2017-12-14 |
| 159 | 2017-12-15 | 250,000 | -4,000 | 0.08 | 333,187,999 | 2,260,000 | 9.040 | 2017-12-13 |
| 160 | 2017-12-14 | 254,000 | 18,000 | 0.08 | 333,187,999 | 2,428,240 | 9.560 | 2017-12-12 |
| 161 | 2017-12-13 | 236,000 | -12,000 | 0.07 | 333,187,999 | 2,206,600 | 9.350 | 2017-12-11 |
| 162 | 2017-12-11 | 248,000 | 6,000 | 0.07 | 333,187,999 | 2,229,520 | 8.990 | 2017-12-07 |
| 163 | 2017-12-08 | 242,000 | -8,000 | 0.07 | 333,187,999 | 2,202,200 | 9.100 | 2017-12-06 |
| 164 | 2017-12-01 | 250,000 | 12,000 | 0.08 | 333,187,999 | 2,660,000 | 10.64 | 2017-11-29 |
| 165 | 2017-11-30 | 238,000 | -32,000 | 0.07 | 333,187,999 | 2,168,180 | 9.110 | 2017-11-28 |
| 166 | 2017-11-29 | 270,000 | 2,000 | 0.08 | 333,187,999 | 2,370,600 | 8.780 | 2017-11-27 |
| 167 | 2017-11-24 | 268,000 | -42,000 | 0.08 | 333,187,999 | 2,596,920 | 9.690 | 2017-11-22 |
| 168 | 2017-11-22 | 310,000 | -8,000 | 0.09 | 333,187,999 | 2,960,500 | 9.550 | 2017-11-20 |
| 169 | 2017-11-21 | 318,000 | -10,000 | 0.10 | 333,187,999 | 3,173,640 | 9.980 | 2017-11-17 |
| 170 | 2017-11-20 | 328,000 | -6,000 | 0.10 | 333,187,999 | 3,299,680 | 10.06 | 2017-11-16 |
| 171 | 2017-11-17 | 334,000 | -2,000 | 0.10 | 333,187,999 | 3,176,340 | 9.510 | 2017-11-15 |
| 172 | 2017-11-16 | 336,000 | -6,000 | 0.10 | 333,187,999 | 3,245,760 | 9.660 | 2017-11-14 |
| 173 | 2017-11-14 | 342,000 | -36,000 | 0.10 | 333,187,999 | 3,266,100 | 9.550 | 2017-11-10 |
| 174 | 2017-11-13 | 378,000 | -14,000 | 0.11 | 333,187,999 | 3,262,140 | 8.630 | 2017-11-09 |
| 175 | 2017-11-10 | 392,000 | -174,000 | 0.12 | 333,187,999 | 3,253,600 | 8.300 | 2017-11-08 |
| 176 | 2017-11-09 | 566,000 | -82,000 | 0.17 | 333,187,999 | 4,460,080 | 7.880 | 2017-11-07 |
| 177 | 2017-11-08 | 648,000 | -544,000 | 0.19 | 333,187,999 | 5,281,200 | 8.150 | 2017-11-06 |
| 178 | 2017-11-07 | 1,192,000 | -34,000 | 0.36 | 333,187,999 | 10,096,240 | 8.470 | 2017-11-03 |
| 179 | 2017-11-06 | 1,226,000 | -8,000 | 0.37 | 333,187,999 | 10,237,100 | 8.350 | 2017-11-02 |
| 180 | 2017-11-03 | 1,234,000 | -14,000 | 0.37 | 333,187,999 | 10,057,100 | 8.150 | 2017-11-01 |
| 181 | 2017-11-02 | 1,248,000 | -30,000 | 0.37 | 333,187,999 | 9,085,440 | 7.280 | 2017-10-31 |
| 182 | 2017-11-01 | 1,278,000 | -36,000 | 0.38 | 333,187,999 | 9,176,040 | 7.180 | 2017-10-30 |
| 183 | 2017-10-31 | 1,314,000 | -20,000 | 0.39 | 333,187,999 | 7,713,180 | 5.870 | 2017-10-27 |
| 184 | 2017-10-27 | 1,334,000 | 10,000 | 0.40 | 333,187,999 | 7,270,300 | 5.450 | 2017-10-25 |
| 185 | 2017-10-26 | 1,324,000 | -10,000 | 0.40 | 333,187,999 | 7,136,360 | 5.390 | 2017-10-24 |
| 186 | 2017-10-13 | 1,334,000 | -10,000 | 0.40 | 333,187,999 | 6,563,280 | 4.920 | 2017-10-11 |
| 187 | 2017-10-12 | 1,344,000 | -28,000 | 0.40 | 333,187,999 | 6,572,160 | 4.890 | 2017-10-10 |
| 188 | 2017-09-08 | 1,372,000 | -6,000 | 0.41 | 333,187,999 | 5,103,840 | 3.720 | 2017-09-06 |
| 189 | 2017-08-30 | 1,378,000 | 4,000 | 0.41 | 333,187,999 | 5,208,840 | 3.780 | 2017-08-28 |
| 190 | 2017-08-24 | 1,374,000 | -12,000 | 0.41 | 333,187,999 | 5,179,980 | 3.770 | 2017-08-21 |
| 191 | 2017-08-17 | 1,386,000 | 8,000 | 0.42 | 333,187,999 | 5,363,820 | 3.870 | 2017-08-15 |
| 192 | 2017-07-31 | 1,378,000 | -14,000 | 0.41 | 333,187,999 | 5,608,460 | 4.070 | 2017-07-27 |
| 193 | 2017-07-27 | 1,392,000 | -10,000 | 0.42 | 333,187,999 | 5,748,960 | 4.130 | 2017-07-25 |
| 194 | 2017-07-24 | 1,402,000 | 10,000 | 0.42 | 333,187,999 | 5,579,960 | 3.980 | 2017-07-20 |
| 195 | 2017-07-19 | 1,392,000 | -4,000 | 0.42 | 333,187,999 | 5,470,560 | 3.930 | 2017-07-17 |
| 196 | 2017-07-17 | 1,396,000 | -2,000 | 0.42 | 333,187,999 | 5,514,200 | 3.950 | 2017-07-13 |
| 197 | 2017-06-02 | 1,398,000 | -20,000 | 0.42 | 333,187,999 | 5,396,280 | 3.860 | 2017-05-31 |
| 198 | 2017-05-29 | 1,418,000 | 20,000 | 0.43 | 333,187,999 | 5,459,300 | 3.850 | 2017-05-25 |
| 199 | 2017-05-24 | 1,398,000 | -4,000 | 0.42 | 333,187,999 | 5,396,280 | 3.860 | 2017-05-22 |
| 200 | 2017-05-18 | 1,402,000 | 4,000 | 0.42 | 333,187,999 | 5,439,760 | 3.880 | 2017-05-16 |
| 201 | 2017-05-11 | 1,398,000 | 8,000 | 0.42 | 333,187,999 | 5,633,940 | 4.030 | 2017-05-09 |
| 202 | 2017-05-10 | 1,390,000 | 10,000 | 0.42 | 333,187,999 | 5,476,600 | 3.940 | 2017-05-08 |
| 203 | 2017-05-09 | 1,380,000 | 54,000 | 0.41 | 333,187,999 | 5,492,400 | 3.980 | 2017-05-05 |
| 204 | 2017-04-24 | 1,326,000 | 2,000 | 0.40 | 333,187,999 | 5,410,080 | 4.080 | 2017-04-20 |
| 205 | 2017-04-13 | 1,324,000 | 8,000 | 0.40 | 333,187,999 | 5,481,360 | 4.140 | 2017-04-11 |
| 206 | 2017-04-12 | 1,316,000 | 142,000 | 0.39 | 333,187,999 | 5,474,560 | 4.160 | 2017-04-10 |
| 207 | 2017-04-10 | 1,174,000 | -4,000 | 0.35 | 333,187,999 | 4,613,820 | 3.930 | 2017-04-06 |
| 208 | 2017-03-31 | 1,178,000 | 12,000 | 0.35 | 333,187,999 | 4,594,200 | 3.900 | 2017-03-29 |
| 209 | 2017-03-16 | 1,166,000 | -34,000 | 0.35 | 333,187,999 | 4,698,980 | 4.030 | 2017-03-14 |
| 210 | 2017-03-15 | 1,200,000 | 6,000 | 0.36 | 333,187,999 | 4,824,000 | 4.020 | 2017-03-13 |
| 211 | 2017-03-10 | 1,194,000 | 8,000 | 0.36 | 333,187,999 | 4,871,520 | 4.080 | 2017-03-08 |
| 212 | 2017-03-09 | 1,186,000 | -14,000 | 0.36 | 333,187,999 | 4,803,300 | 4.050 | 2017-03-07 |
| 213 | 2017-02-10 | 1,200,000 | -2,000 | 0.36 | 333,187,999 | 5,016,000 | 4.180 | 2017-02-08 |
| 214 | 2017-01-20 | 1,202,000 | -10,000 | 0.36 | 333,187,999 | 4,892,140 | 4.070 | 2017-01-18 |
| 215 | 2017-01-19 | 1,212,000 | 2,000 | 0.36 | 333,187,999 | 5,029,800 | 4.150 | 2017-01-17 |
| 216 | 2017-01-16 | 1,210,000 | -4,000 | 0.36 | 333,187,999 | 4,985,200 | 4.120 | 2017-01-12 |
| 217 | 2017-01-10 | 1,214,000 | -12,000 | 0.36 | 333,187,999 | 4,807,440 | 3.960 | 2017-01-06 |
| 218 | 2016-12-29 | 1,226,000 | 4,000 | 0.37 | 333,187,999 | 4,683,320 | 3.820 | 2016-12-23 |
| 219 | 2016-12-21 | 1,222,000 | 12,000 | 0.37 | 333,187,999 | 4,875,780 | 3.990 | 2016-12-19 |
| 220 | 2016-12-19 | 1,210,000 | -6,000 | 0.36 | 333,187,999 | 4,852,100 | 4.010 | 2016-12-15 |
| 221 | 2016-12-14 | 1,216,000 | 6,000 | 0.36 | 333,187,999 | 5,046,400 | 4.150 | 2016-12-12 |
| 222 | 2016-12-12 | 1,210,000 | -10,000 | 0.36 | 333,187,999 | 5,142,500 | 4.250 | 2016-12-08 |
| 223 | 2016-12-09 | 1,220,000 | -2,000 | 0.37 | 333,187,999 | 5,172,800 | 4.240 | 2016-12-07 |
| 224 | 2016-12-02 | 1,222,000 | -4,000 | 0.37 | 333,187,999 | 5,254,600 | 4.300 | 2016-11-30 |
| 225 | 2016-11-30 | 1,226,000 | -4,000 | 0.37 | 333,187,999 | 5,308,580 | 4.330 | 2016-11-28 |
| 226 | 2016-11-29 | 1,230,000 | 8,000 | 0.37 | 333,187,999 | 5,387,400 | 4.380 | 2016-11-25 |
| 227 | 2016-11-28 | 1,222,000 | -4,000 | 0.37 | 333,187,999 | 5,327,920 | 4.360 | 2016-11-24 |
| 228 | 2016-11-22 | 1,226,000 | 4,000 | 0.37 | 333,187,999 | 5,320,840 | 4.340 | 2016-11-18 |
| 229 | 2016-11-08 | 1,222,000 | -10,000 | 0.37 | 333,187,999 | 5,315,700 | 4.350 | 2016-11-04 |
| 230 | 2016-11-01 | 1,232,000 | -10,000 | 0.37 | 333,187,999 | 5,519,360 | 4.480 | 2016-10-28 |
| 231 | 2016-10-25 | 1,242,000 | 20,000 | 0.37 | 333,187,999 | 5,377,860 | 4.330 | 2016-10-20 |
| 232 | 2016-10-05 | 1,222,000 | -10,000 | 0.37 | 333,187,999 | 5,474,560 | 4.480 | 2016-10-03 |
| 233 | 2016-10-03 | 1,232,000 | -12,000 | 0.37 | 333,187,999 | 5,519,360 | 4.480 | 2016-09-29 |
| 234 | 2016-09-27 | 1,244,000 | 10,000 | 0.37 | 333,187,999 | 5,722,400 | 4.600 | 2016-09-23 |
| 235 | 2016-09-21 | 1,234,000 | 4,000 | 0.37 | 333,187,999 | 5,664,060 | 4.590 | 2016-09-19 |
| 236 | 2016-09-13 | 1,230,000 | 10,000 | 0.37 | 333,187,999 | 5,854,800 | 4.760 | 2016-09-09 |
| 237 | 2016-09-12 | 1,220,000 | 12,000 | 0.37 | 333,187,999 | 5,758,400 | 4.720 | 2016-09-08 |
| 238 | 2016-09-08 | 1,208,000 | -10,000 | 0.36 | 333,187,999 | 5,436,000 | 4.500 | 2016-09-06 |
| 239 | 2016-09-05 | 1,218,000 | -20,000 | 0.37 | 333,187,999 | 5,407,920 | 4.440 | 2016-09-01 |
| 240 | 2016-09-01 | 1,238,000 | 10,000 | 0.37 | 333,187,999 | 5,496,720 | 4.440 | 2016-08-30 |
| 241 | 2016-08-23 | 1,228,000 | -2,000 | 0.37 | 333,187,999 | 5,734,760 | 4.670 | 2016-08-19 |
| 242 | 2016-08-22 | 1,230,000 | -8,000 | 0.37 | 333,187,999 | 5,658,000 | 4.600 | 2016-08-18 |
| 243 | 2016-08-12 | 1,238,000 | -10,000 | 0.37 | 333,187,999 | 5,793,840 | 4.680 | 2016-08-10 |
| 244 | 2016-07-14 | 1,248,000 | -10,000 | 0.37 | 333,187,999 | 5,628,480 | 4.510 | 2016-07-12 |
| 245 | 2016-07-12 | 1,258,000 | -2,000 | 0.38 | 333,187,999 | 5,497,460 | 4.370 | 2016-07-08 |
| 246 | 2016-07-06 | 1,260,000 | -10,000 | 0.38 | 333,187,999 | 5,481,000 | 4.350 | 2016-07-04 |
| 247 | 2016-06-17 | 1,270,000 | -10,000 | 0.38 | 333,187,999 | 5,422,900 | 4.270 | 2016-06-15 |
| 248 | 2016-06-10 | 1,280,000 | -20,000 | 0.38 | 333,187,999 | 5,491,200 | 4.290 | 2016-06-07 |
| 249 | 2016-05-17 | 1,300,000 | 10,000 | 0.39 | 333,187,999 | 4,784,000 | 3.680 | 2016-05-13 |
| 250 | 2016-04-07 | 1,290,000 | 10,000 | 0.39 | 333,187,999 | 5,598,600 | 4.340 | 2016-04-05 |
| 251 | 2016-04-06 | 1,280,000 | -6,000 | 0.38 | 333,187,999 | 5,580,800 | 4.360 | 2016-04-01 |
| 252 | 2016-04-05 | 1,286,000 | -8,000 | 0.39 | 333,187,999 | 5,671,260 | 4.410 | 2016-03-31 |
| 253 | 2016-04-01 | 1,294,000 | 6,000 | 0.39 | 333,187,999 | 5,408,920 | 4.180 | 2016-03-30 |
| 254 | 2016-03-30 | 1,288,000 | 8,000 | 0.39 | 333,187,999 | 4,546,640 | 3.530 | 2016-03-24 |
| 255 | 2016-03-11 | 1,280,000 | 10,000 | 0.38 | 333,187,999 | 4,505,600 | 3.520 | 2016-03-09 |
| 256 | 2016-03-09 | 1,270,000 | -30,000 | 0.38 | 333,187,999 | 4,559,300 | 3.590 | 2016-03-07 |
| 257 | 2016-02-29 | 1,300,000 | 20,000 | 0.39 | 333,187,999 | 4,394,000 | 3.380 | 2016-02-25 |
| 258 | 2016-02-17 | 1,280,000 | -10,000 | 0.38 | 333,187,999 | 4,198,400 | 3.280 | 2016-02-15 |
| 259 | 2016-02-16 | 1,290,000 | 10,000 | 0.39 | 333,187,999 | 4,153,800 | 3.220 | 2016-02-12 |
| 260 | 2016-01-26 | 1,280,000 | -30,000 | 0.38 | 333,187,999 | 4,441,600 | 3.470 | 2016-01-22 |
| 261 | 2016-01-19 | 1,310,000 | -4,000 | 0.39 | 333,187,999 | 4,794,600 | 3.660 | 2016-01-15 |
| 262 | 2015-12-18 | 1,314,000 | 20,000 | 0.39 | 333,187,999 | 5,597,640 | 4.260 | 2015-12-16 |
| 263 | 2015-11-25 | 1,294,000 | 10,000 | 0.39 | 333,187,999 | 6,275,900 | 4.850 | 2015-11-23 |
| 264 | 2015-10-22 | 1,284,000 | 4,000 | 0.39 | 333,187,999 | 6,176,040 | 4.810 | 2015-10-19 |
| 265 | 2015-10-19 | 1,280,000 | -56,000 | 0.38 | 333,187,999 | 6,220,800 | 4.860 | 2015-10-15 |
| 266 | 2015-10-12 | 1,336,000 | -10,000 | 0.40 | 333,187,999 | 5,918,480 | 4.430 | 2015-10-08 |
| 267 | 2015-10-09 | 1,346,000 | 2,000 | 0.40 | 333,187,999 | 5,855,100 | 4.350 | 2015-10-07 |
| 268 | 2015-10-07 | 1,344,000 | -14,000 | 0.40 | 333,187,999 | 5,765,760 | 4.290 | 2015-10-05 |
| 269 | 2015-10-06 | 1,358,000 | -6,000 | 0.41 | 333,187,999 | 5,757,920 | 4.240 | 2015-10-02 |
| 270 | 2015-09-24 | 1,364,000 | -14,000 | 0.41 | 333,187,999 | 5,742,440 | 4.210 | 2015-09-22 |
| 271 | 2015-09-23 | 1,378,000 | -6,000 | 0.41 | 333,187,999 | 5,773,820 | 4.190 | 2015-09-21 |
| 272 | 2015-09-22 | 1,384,000 | 20,000 | 0.42 | 333,187,999 | 5,729,760 | 4.140 | 2015-09-18 |
| 273 | 2015-09-21 | 1,364,000 | 6,000 | 0.41 | 333,187,999 | 5,537,840 | 4.060 | 2015-09-17 |
| 274 | 2015-09-17 | 1,358,000 | 4,000 | 0.41 | 333,187,999 | 5,391,260 | 3.970 | 2015-09-15 |
| 275 | 2015-09-16 | 1,354,000 | 10,000 | 0.41 | 333,187,999 | 5,510,780 | 4.070 | 2015-09-14 |
| 276 | 2015-09-09 | 1,344,000 | -20,000 | 0.40 | 333,187,999 | 5,510,400 | 4.100 | 2015-09-07 |
| 277 | 2015-09-08 | 1,364,000 | 34,000 | 0.41 | 333,187,999 | 5,537,840 | 4.060 | 2015-09-04 |
| 278 | 2015-09-07 | 1,330,000 | -6,000 | 0.40 | 333,187,999 | 5,599,300 | 4.210 | 2015-09-02 |
| 279 | 2015-09-01 | 1,336,000 | 20,000 | 0.40 | 333,187,999 | 5,945,200 | 4.450 | 2015-08-28 |
| 280 | 2015-08-28 | 1,316,000 | 4,000 | 0.39 | 333,187,999 | 5,553,520 | 4.220 | 2015-08-26 |
| 281 | 2015-08-27 | 1,312,000 | 6,000 | 0.39 | 333,187,999 | 5,549,760 | 4.230 | 2015-08-25 |
| 282 | 2015-08-26 | 1,306,000 | -2,000 | 0.39 | 333,187,999 | 5,459,080 | 4.180 | 2015-08-24 |
| 283 | 2015-08-25 | 1,308,000 | -4,000 | 0.39 | 333,187,999 | 6,330,720 | 4.840 | 2015-08-21 |
| 284 | 2015-08-19 | 1,312,000 | -4,000 | 0.39 | 333,187,999 | 7,596,480 | 5.790 | 2015-08-17 |
| 285 | 2015-08-04 | 1,316,000 | -6,000 | 0.39 | 333,187,999 | 8,093,400 | 6.150 | 2015-07-31 |
| 286 | 2015-08-03 | 1,322,000 | 4,000 | 0.40 | 333,187,999 | 8,196,400 | 6.200 | 2015-07-30 |
| 287 | 2015-07-30 | 1,318,000 | 6,000 | 0.40 | 333,187,999 | 8,066,160 | 6.120 | 2015-07-28 |
| 288 | 2015-07-29 | 1,312,000 | -42,000 | 0.39 | 333,187,999 | 7,911,360 | 6.030 | 2015-07-27 |
| 289 | 2015-07-28 | 1,354,000 | 28,000 | 0.41 | 333,187,999 | 8,882,240 | 6.560 | 2015-07-24 |
| 290 | 2015-07-27 | 1,326,000 | 10,000 | 0.40 | 333,187,999 | 8,552,700 | 6.450 | 2015-07-23 |
| 291 | 2015-07-24 | 1,316,000 | -18,000 | 0.39 | 333,187,999 | 8,027,600 | 6.100 | 2015-07-22 |
| 292 | 2015-07-23 | 1,334,000 | 20,000 | 0.40 | 333,187,999 | 8,324,160 | 6.240 | 2015-07-21 |
| 293 | 2015-07-22 | 1,314,000 | 28,000 | 0.39 | 333,187,999 | 8,291,340 | 6.310 | 2015-07-20 |
| 294 | 2015-07-21 | 1,286,000 | 40,000 | 0.39 | 333,187,999 | 7,896,040 | 6.140 | 2015-07-17 |
| 295 | 2015-07-20 | 1,246,000 | -10,000 | 0.37 | 333,187,999 | 7,438,620 | 5.970 | 2015-07-16 |
| 296 | 2015-07-17 | 1,256,000 | 10,000 | 0.38 | 333,187,999 | 7,272,240 | 5.790 | 2015-07-15 |
| 297 | 2015-07-16 | 1,246,000 | -38,000 | 0.37 | 333,187,999 | 7,787,500 | 6.250 | 2015-07-14 |
| 298 | 2015-07-15 | 1,284,000 | 12,000 | 0.39 | 333,187,999 | 7,845,240 | 6.110 | 2015-07-13 |
| 299 | 2015-07-14 | 1,272,000 | 22,000 | 0.38 | 333,187,999 | 7,377,600 | 5.800 | 2015-07-10 |
| 300 | 2015-07-13 | 1,250,000 | 62,000 | 0.38 | 333,187,999 | 6,350,000 | 5.080 | 2015-07-09 |
| 301 | 2015-07-10 | 1,188,000 | 22,000 | 0.36 | 333,187,999 | 4,621,320 | 3.890 | 2015-07-08 |
| 302 | 2015-07-09 | 1,166,000 | 14,000 | 0.35 | 333,187,999 | 5,410,240 | 4.640 | 2015-07-07 |
| 303 | 2015-07-08 | 1,152,000 | 16,000 | 0.35 | 333,187,999 | 6,531,840 | 5.670 | 2015-07-06 |
| 304 | 2015-07-07 | 1,136,000 | 20,000 | 0.34 | 333,187,999 | 7,338,560 | 6.460 | 2015-07-03 |
| 305 | 2015-07-06 | 1,116,000 | 2,000 | 0.33 | 333,187,999 | 7,533,000 | 6.750 | 2015-07-02 |
| 306 | 2015-07-02 | 1,114,000 | -2,000 | 0.33 | 333,187,999 | 7,798,000 | 7.000 | 2015-06-29 |
| 307 | 2015-06-30 | 1,116,000 | 6,000 | 0.33 | 333,187,999 | 8,448,120 | 7.570 | 2015-06-26 |
| 308 | 2015-06-29 | 1,110,000 | -4,000 | 0.33 | 333,187,999 | 8,757,900 | 7.890 | 2015-06-25 |
| 309 | 2015-06-26 | 1,114,000 | 2,000 | 0.33 | 333,187,999 | 8,756,040 | 7.860 | 2015-06-24 |
| 310 | 2015-06-25 | 1,112,000 | 4,000 | 0.33 | 333,187,999 | 8,651,360 | 7.780 | 2015-06-23 |
| 311 | 2015-06-16 | 1,108,000 | -6,000 | 0.33 | 333,187,999 | 9,096,680 | 8.210 | 2015-06-12 |
| 312 | 2015-06-11 | 1,114,000 | 10,000 | 0.33 | 333,187,999 | 8,945,420 | 8.030 | 2015-06-09 |
| 313 | 2015-06-09 | 1,104,000 | -4,000 | 0.33 | 333,187,999 | 9,207,360 | 8.340 | 2015-06-05 |
| 314 | 2015-06-03 | 1,108,000 | 12,000 | 0.33 | 333,187,999 | 9,850,120 | 8.890 | 2015-06-01 |
| 315 | 2015-06-02 | 1,096,000 | -28,000 | 0.33 | 333,187,999 | 9,677,680 | 8.830 | 2015-05-29 |
| 316 | 2015-06-01 | 1,124,000 | -8,000 | 0.34 | 333,187,999 | 9,801,280 | 8.720 | 2015-05-28 |
| 317 | 2015-05-29 | 1,132,000 | -24,000 | 0.34 | 333,187,999 | 10,108,760 | 8.930 | 2015-05-27 |
| 318 | 2015-05-28 | 1,156,000 | 20,000 | 0.35 | 333,187,999 | 10,265,280 | 8.880 | 2015-05-26 |
| 319 | 2015-05-22 | 1,136,000 | 20,000 | 0.34 | 333,187,999 | 9,621,920 | 8.470 | 2015-05-20 |
| 320 | 2015-05-21 | 1,116,000 | -10,000 | 0.33 | 333,187,999 | 9,329,760 | 8.360 | 2015-05-19 |
| 321 | 2015-05-20 | 1,126,000 | -60,000 | 0.34 | 333,187,999 | 9,571,000 | 8.500 | 2015-05-18 |
| 322 | 2015-05-19 | 1,186,000 | -80,000 | 0.36 | 333,187,999 | 10,033,560 | 8.460 | 2015-05-15 |
| 323 | 2015-05-18 | 1,266,000 | -6,000 | 0.38 | 333,187,999 | 10,634,400 | 8.400 | 2015-05-14 |
| 324 | 2015-05-15 | 1,272,000 | 4,000 | 0.38 | 333,187,999 | 10,735,680 | 8.440 | 2015-05-13 |
| 325 | 2015-05-14 | 1,268,000 | 14,000 | 0.38 | 333,187,999 | 10,283,480 | 8.110 | 2015-05-12 |
| 326 | 2015-05-13 | 1,254,000 | 26,000 | 0.38 | 333,187,999 | 10,282,800 | 8.200 | 2015-05-11 |
| 327 | 2015-05-08 | 1,228,000 | 76,000 | 0.37 | 333,187,999 | 9,959,080 | 8.110 | 2015-05-06 |
| 328 | 2015-05-07 | 1,152,000 | -64,000 | 0.35 | 333,187,999 | 9,711,360 | 8.430 | 2015-05-05 |
| 329 | 2015-05-06 | 1,216,000 | 8,000 | 0.36 | 333,187,999 | 10,542,720 | 8.670 | 2015-05-04 |
| 330 | 2015-05-05 | 1,208,000 | 32,000 | 0.36 | 333,187,999 | 10,449,200 | 8.650 | 2015-04-30 |
| 331 | 2015-05-04 | 1,176,000 | -78,000 | 0.35 | 333,187,999 | 10,466,400 | 8.900 | 2015-04-29 |
| 332 | 2015-04-30 | 1,254,000 | -10,000 | 0.38 | 333,187,999 | 10,395,660 | 8.290 | 2015-04-28 |
| 333 | 2015-04-29 | 1,264,000 | 6,000 | 0.38 | 333,187,999 | 10,402,720 | 8.230 | 2015-04-27 |
| 334 | 2015-04-28 | 1,258,000 | 16,000 | 0.38 | 333,187,999 | 10,881,700 | 8.650 | 2015-04-24 |
| 335 | 2015-04-27 | 1,242,000 | 76,000 | 0.37 | 333,187,999 | 10,619,100 | 8.550 | 2015-04-23 |
| 336 | 2015-04-24 | 1,166,000 | 170,000 | 0.35 | 333,187,999 | 10,563,960 | 9.060 | 2015-04-22 |
| 337 | 2015-04-23 | 996,000 | 30,000 | 0.30 | 333,187,999 | 6,991,920 | 7.020 | 2015-04-21 |
| 338 | 2015-04-17 | 966,000 | -10,000 | 0.35 | 277,657,999 | 6,935,880 | 7.180 | 2015-04-15 |
| 339 | 2015-04-14 | 976,000 | -22,000 | 0.35 | 277,657,999 | 6,978,400 | 7.150 | 2015-04-10 |
| 340 | 2015-04-13 | 998,000 | -20,000 | 0.36 | 277,657,999 | 7,045,880 | 7.060 | 2015-04-09 |
| 341 | 2015-04-10 | 1,018,000 | -16,000 | 0.37 | 277,657,999 | 7,197,260 | 7.070 | 2015-04-08 |
| 342 | 2015-04-09 | 1,034,000 | -36,000 | 0.37 | 277,657,999 | 6,824,400 | 6.600 | 2015-04-02 |
| 343 | 2015-04-08 | 1,070,000 | 6,000 | 0.39 | 277,657,999 | 6,387,900 | 5.970 | 2015-04-01 |
| 344 | 2015-04-02 | 1,064,000 | 8,000 | 0.38 | 277,657,999 | 6,213,760 | 5.840 | 2015-03-31 |
| 345 | 2015-04-01 | 1,056,000 | -6,000 | 0.38 | 277,657,999 | 6,135,360 | 5.810 | 2015-03-30 |
| 346 | 2015-03-31 | 1,062,000 | -10,000 | 0.38 | 277,657,999 | 5,819,760 | 5.480 | 2015-03-27 |
| 347 | 2015-03-26 | 1,072,000 | 6,000 | 0.39 | 277,657,999 | 5,370,720 | 5.010 | 2015-03-24 |
| 348 | 2015-01-29 | 1,066,000 | -4,000 | 0.38 | 277,657,999 | 5,926,960 | 5.560 | 2015-01-27 |
| 349 | 2015-01-21 | 1,070,000 | 2,000 | 0.39 | 277,657,999 | 5,628,200 | 5.260 | 2015-01-19 |
| 350 | 2015-01-19 | 1,068,000 | 4,000 | 0.38 | 277,657,999 | 5,713,800 | 5.350 | 2015-01-15 |
| 351 | 2015-01-13 | 1,064,000 | -30,000 | 0.38 | 277,657,999 | 5,852,000 | 5.500 | 2015-01-09 |
| 352 | 2015-01-07 | 1,094,000 | -2,000 | 0.39 | 277,657,999 | 6,192,040 | 5.660 | 2015-01-05 |
| 353 | 2015-01-06 | 1,096,000 | -4,000 | 0.39 | 277,657,999 | 6,137,600 | 5.600 | 2015-01-02 |
| 354 | 2015-01-02 | 1,100,000 | 2,000 | 0.40 | 277,657,999 | 5,841,000 | 5.310 | 2014-12-29 |
| 355 | 2014-12-30 | 1,098,000 | 30,000 | 0.40 | 277,657,999 | 5,687,640 | 5.180 | 2014-12-23 |
| 356 | 2014-12-23 | 1,068,000 | 10,000 | 0.38 | 277,657,999 | 5,051,640 | 4.730 | 2014-12-19 |
| 357 | 2014-12-22 | 1,058,000 | 2,000 | 0.38 | 277,657,999 | 5,173,620 | 4.890 | 2014-12-18 |
| 358 | 2014-12-19 | 1,056,000 | 4,000 | 0.38 | 277,657,999 | 5,227,200 | 4.950 | 2014-12-17 |
| 359 | 2014-12-11 | 1,052,000 | -4,000 | 0.38 | 277,657,999 | 5,281,040 | 5.020 | 2014-12-09 |
| 360 | 2014-12-09 | 1,056,000 | 18,000 | 0.38 | 277,657,999 | 5,364,480 | 5.080 | 2014-12-05 |
| 361 | 2014-12-08 | 1,038,000 | 10,000 | 0.37 | 277,657,999 | 5,210,760 | 5.020 | 2014-12-04 |
| 362 | 2014-12-05 | 1,028,000 | 4,000 | 0.37 | 277,657,999 | 5,119,440 | 4.980 | 2014-12-03 |
| 363 | 2014-11-18 | 1,024,000 | -6,000 | 0.37 | 277,657,999 | 5,703,680 | 5.570 | 2014-11-14 |
| 364 | 2014-11-17 | 1,030,000 | 30,000 | 0.37 | 277,657,999 | 5,747,400 | 5.580 | 2014-11-13 |
| 365 | 2014-11-06 | 1,000,000 | -6,000 | 0.36 | 277,657,999 | 5,460,000 | 5.460 | 2014-11-04 |
| 366 | 2014-10-31 | 1,006,000 | 10,000 | 0.36 | 277,657,999 | 5,009,880 | 4.980 | 2014-10-29 |
| 367 | 2014-10-30 | 996,000 | 10,000 | 0.36 | 277,657,999 | 4,999,920 | 5.020 | 2014-10-28 |
| 368 | 2014-10-27 | 986,000 | 6,000 | 0.36 | 277,657,999 | 4,949,720 | 5.020 | 2014-10-23 |
| 369 | 2014-10-24 | 980,000 | -20,000 | 0.35 | 277,657,999 | 5,125,400 | 5.230 | 2014-10-22 |
| 370 | 2014-10-23 | 1,000,000 | -6,000 | 0.36 | 277,657,999 | 5,100,000 | 5.100 | 2014-10-21 |
| 371 | 2014-10-22 | 1,006,000 | 10,000 | 0.36 | 277,657,999 | 4,959,580 | 4.930 | 2014-10-20 |
| 372 | 2014-10-17 | 996,000 | 4,000 | 0.36 | 277,657,999 | 6,474,000 | 6.500 | 2014-10-15 |
| 373 | 2014-10-16 | 992,000 | -4,000 | 0.36 | 277,657,999 | 6,666,240 | 6.720 | 2014-10-14 |
| 374 | 2014-10-15 | 996,000 | -20,000 | 0.36 | 277,657,999 | 6,882,360 | 6.910 | 2014-10-13 |
| 375 | 2014-10-09 | 1,016,000 | 8,000 | 0.37 | 277,657,999 | 6,116,320 | 6.020 | 2014-10-07 |
| 376 | 2014-10-08 | 1,008,000 | 20,000 | 0.36 | 277,657,999 | 5,997,600 | 5.950 | 2014-10-06 |
| 377 | 2014-10-06 | 988,000 | -6,000 | 0.36 | 277,657,999 | 5,453,760 | 5.520 | 2014-09-30 |
| 378 | 2014-10-03 | 994,000 | 20,000 | 0.36 | 277,657,999 | 5,645,920 | 5.680 | 2014-09-29 |
| 379 | 2014-09-30 | 974,000 | -12,000 | 0.35 | 277,657,999 | 5,551,800 | 5.700 | 2014-09-26 |
| 380 | 2014-09-29 | 986,000 | -18,000 | 0.36 | 277,657,999 | 5,068,040 | 5.140 | 2014-09-25 |
| 381 | 2014-09-26 | 1,004,000 | 16,000 | 0.36 | 277,657,999 | 5,160,560 | 5.140 | 2014-09-24 |
| 382 | 2014-09-24 | 988,000 | 4,000 | 0.36 | 277,657,999 | 4,752,280 | 4.810 | 2014-09-22 |
| 383 | 2014-09-18 | 984,000 | -6,000 | 0.35 | 277,657,999 | 4,614,960 | 4.690 | 2014-09-16 |
| 384 | 2014-09-17 | 990,000 | -10,000 | 0.36 | 277,657,999 | 4,811,400 | 4.860 | 2014-09-15 |
| 385 | 2014-09-12 | 1,000,000 | 10,000 | 0.36 | 277,657,999 | 4,790,000 | 4.790 | 2014-09-10 |
| 386 | 2014-09-08 | 990,000 | -10,000 | 0.36 | 277,657,999 | 4,375,800 | 4.420 | 2014-09-04 |
| 387 | 2014-09-05 | 1,000,000 | -12,000 | 0.36 | 277,657,999 | 4,680,000 | 4.680 | 2014-09-03 |
| 388 | 2014-09-03 | 1,012,000 | -14,000 | 0.36 | 277,657,999 | 4,209,920 | 4.160 | 2014-09-01 |
| 389 | 2014-08-28 | 1,026,000 | -10,000 | 0.37 | 277,657,999 | 3,837,240 | 3.740 | 2014-08-26 |
| 390 | 2014-08-27 | 1,036,000 | 10,000 | 0.37 | 277,657,999 | 3,926,440 | 3.790 | 2014-08-25 |
| 391 | 2014-08-21 | 1,026,000 | 6,000 | 0.37 | 277,657,999 | 3,980,880 | 3.880 | 2014-08-19 |
| 392 | 2014-08-19 | 1,020,000 | -150,000 | 0.37 | 277,657,999 | 3,916,800 | 3.840 | 2014-08-15 |
| 393 | 2014-08-15 | 1,170,000 | 10,000 | 0.42 | 277,657,999 | 4,539,600 | 3.880 | 2014-08-13 |
| 394 | 2014-08-14 | 1,160,000 | 62,000 | 0.42 | 277,657,999 | 4,060,000 | 3.500 | 2014-08-12 |
| 395 | 2014-08-13 | 1,098,000 | 62,000 | 0.40 | 277,657,999 | 3,634,380 | 3.310 | 2014-08-11 |
| 396 | 2014-08-07 | 1,036,000 | 10,000 | 0.37 | 277,657,999 | 3,242,680 | 3.130 | 2014-08-05 |
| 397 | 2014-07-15 | 1,026,000 | 10,000 | 0.37 | 277,657,999 | 2,934,360 | 2.860 | 2014-07-11 |
| 398 | 2014-05-09 | 1,016,000 | -30,000 | 0.37 | 277,657,999 | 2,885,440 | 2.840 | 2014-05-07 |
| 399 | 2014-04-17 | 1,046,000 | -30,000 | 0.38 | 277,657,999 | 3,054,320 | 2.920 | 2014-04-15 |
| 400 | 2014-04-15 | 1,076,000 | -40,000 | 0.39 | 277,657,999 | 3,206,480 | 2.980 | 2014-04-11 |
| 401 | 2014-04-14 | 1,116,000 | 90,000 | 0.40 | 277,657,999 | 3,348,000 | 3.000 | 2014-04-10 |
| 402 | 2014-02-20 | 1,026,000 | -40,000 | 0.37 | 277,657,999 | 3,006,180 | 2.930 | 2014-02-18 |
| 403 | 2014-01-29 | 1,066,000 | -2,000 | 0.38 | 277,657,999 | 3,155,360 | 2.960 | 2014-01-27 |
| 404 | 2014-01-15 | 1,068,000 | -4,000 | 0.38 | 277,657,999 | 3,321,480 | 3.110 | 2014-01-13 |
| 405 | 2014-01-14 | 1,072,000 | -10,000 | 0.39 | 277,657,999 | 3,301,760 | 3.080 | 2014-01-10 |
| 406 | 2014-01-08 | 1,082,000 | -12,000 | 0.39 | 277,657,999 | 3,321,740 | 3.070 | 2014-01-06 |
| 407 | 2013-12-20 | 1,094,000 | -8,000 | 0.39 | 277,657,999 | 3,500,800 | 3.200 | 2013-12-18 |
| 408 | 2013-12-17 | 1,102,000 | -80,000 | 0.40 | 277,657,999 | 3,482,320 | 3.160 | 2013-12-13 |
| 409 | 2013-12-16 | 1,182,000 | 8,000 | 0.43 | 277,657,999 | 3,664,200 | 3.100 | 2013-12-12 |
| 410 | 2013-12-10 | 1,174,000 | 12,000 | 0.42 | 277,657,999 | 3,756,800 | 3.200 | 2013-12-06 |
| 411 | 2013-12-09 | 1,162,000 | 40,000 | 0.42 | 277,657,999 | 3,706,780 | 3.190 | 2013-12-05 |
| 412 | 2013-12-04 | 1,122,000 | 20,000 | 0.40 | 277,657,999 | 3,545,520 | 3.160 | 2013-12-02 |
| 413 | 2013-11-27 | 1,102,000 | 32,000 | 0.40 | 277,657,999 | 3,471,300 | 3.150 | 2013-11-25 |
| 414 | 2013-11-22 | 1,070,000 | 10,000 | 0.39 | 277,657,999 | 3,349,100 | 3.130 | 2013-11-20 |
| 415 | 2013-11-21 | 1,060,000 | 18,000 | 0.38 | 277,657,999 | 3,180,000 | 3.000 | 2013-11-19 |
| 416 | 2013-11-20 | 1,042,000 | -10,000 | 0.38 | 277,657,999 | 3,126,000 | 3.000 | 2013-11-18 |
| 417 | 2013-11-19 | 1,052,000 | 30,000 | 0.38 | 277,657,999 | 3,219,120 | 3.060 | 2013-11-15 |
| 418 | 2013-11-18 | 1,022,000 | 10,000 | 0.37 | 277,657,999 | 3,066,000 | 3.000 | 2013-11-14 |
| 419 | 2013-11-12 | 1,012,000 | 2,000 | 0.36 | 277,657,999 | 3,127,080 | 3.090 | 2013-11-08 |
| 420 | 2013-10-28 | 1,010,000 | 10,000 | 0.36 | 277,657,999 | 2,939,100 | 2.910 | 2013-10-24 |
| 421 | 2013-05-06 | 1,000,000 | -14,000 | 0.36 | 277,657,999 | 3,050,000 | 3.050 | 2013-05-02 |
| 422 | 2013-04-08 | 1,014,000 | 14,000 | 0.37 | 277,657,999 | 2,981,160 | 2.940 | 2013-04-03 |
| 423 | 2013-02-05 | 1,000,000 | -8,000 | 0.36 | 277,657,999 | 2,960,000 | 2.960 | 2013-02-01 |
| 424 | 2013-01-29 | 1,008,000 | -2,000 | 0.36 | 277,657,999 | 3,094,560 | 3.070 | 2013-01-25 |
| 425 | 2013-01-24 | 1,010,000 | 10,000 | 0.36 | 277,657,999 | 3,030,000 | 3.000 | 2013-01-22 |
| 426 | 2013-01-21 | 1,000,000 | -10,000 | 0.36 | 277,657,999 | 2,780,000 | 2.780 | 2013-01-17 |
| 427 | 2013-01-04 | 1,010,000 | 10,000 | 0.36 | 277,657,999 | 2,868,400 | 2.840 | 2013-01-02 |
| 428 | 2012-12-06 | 1,000,000 | -10,000 | 0.36 | 277,657,999 | 2,820,000 | 2.820 | 2012-12-04 |
| 429 | 2012-12-05 | 1,010,000 | 10,000 | 0.36 | 277,657,999 | 2,838,100 | 2.810 | 2012-12-03 |
| 430 | 2012-10-31 | 1,000,000 | -50,000 | 0.36 | 277,657,999 | 2,840,000 | 2.840 | 2012-10-29 |
| 431 | 2012-05-07 | 1,050,000 | -2,000 | 0.38 | 277,657,999 | 3,496,500 | 3.330 | 2012-05-03 |
| 432 | 2012-04-20 | 1,052,000 | 2,000 | 0.38 | 277,657,999 | 3,492,640 | 3.320 | 2012-04-18 |
| 433 | 2012-03-27 | 1,050,000 | -4,000 | 0.38 | 277,657,999 | 3,286,500 | 3.130 | 2012-03-23 |
| 434 | 2012-03-26 | 1,054,000 | -2,000 | 0.38 | 277,657,999 | 3,214,700 | 3.050 | 2012-03-22 |
| 435 | 2012-03-12 | 1,056,000 | 6,000 | 0.38 | 277,657,999 | 3,347,520 | 3.170 | 2012-03-08 |
| 436 | 2012-03-07 | 1,050,000 | -4,000 | 0.38 | 277,657,999 | 3,349,500 | 3.190 | 2012-03-05 |
| 437 | 2012-02-23 | 1,054,000 | -4,000 | 0.38 | 277,657,999 | 3,520,360 | 3.340 | 2012-02-21 |
| 438 | 2012-02-21 | 1,058,000 | -2,000 | 0.38 | 277,657,999 | 3,576,040 | 3.380 | 2012-02-17 |
| 439 | 2012-02-10 | 1,060,000 | 4,000 | 0.38 | 277,657,999 | 3,561,600 | 3.360 | 2012-02-08 |
| 440 | 2012-01-13 | 1,056,000 | 6,000 | 0.38 | 277,657,999 | 3,379,200 | 3.200 | 2012-01-11 |
| 441 | 2011-11-04 | 1,050,000 | -4,000 | 0.38 | 277,657,999 | 3,465,000 | 3.300 | 2011-11-02 |
| 442 | 2011-10-11 | 1,054,000 | -10,000 | 0.38 | 277,657,999 | 3,446,580 | 3.270 | 2011-10-07 |
| 443 | 2011-10-10 | 1,064,000 | 10,000 | 0.38 | 277,657,999 | 3,426,080 | 3.220 | 2011-10-06 |
| 444 | 2011-10-04 | 1,054,000 | 10,000 | 0.38 | 277,657,999 | 3,404,420 | 3.230 | 2011-09-30 |
| 445 | 2011-10-03 | 1,044,000 | 10,000 | 0.38 | 277,657,999 | 3,372,120 | 3.230 | 2011-09-28 |
| 446 | 2011-09-27 | 1,034,000 | -10,000 | 0.37 | 277,657,999 | 3,205,400 | 3.100 | 2011-09-23 |
| 447 | 2011-09-21 | 1,044,000 | 4,000 | 0.38 | 277,657,999 | 3,716,640 | 3.560 | 2011-09-19 |
| 448 | 2011-09-19 | 1,040,000 | -10,000 | 0.37 | 277,657,999 | 3,889,600 | 3.740 | 2011-09-15 |
| 449 | 2011-09-16 | 1,050,000 | -10,000 | 0.38 | 277,657,999 | 3,885,000 | 3.700 | 2011-09-14 |
| 450 | 2011-09-15 | 1,060,000 | -2,000 | 0.38 | 277,657,999 | 3,975,000 | 3.750 | 2011-09-12 |
| 451 | 2011-09-05 | 1,062,000 | 10,000 | 0.38 | 277,657,999 | 4,248,000 | 4.000 | 2011-09-01 |
| 452 | 2011-08-25 | 1,052,000 | 10,000 | 0.38 | 277,657,999 | 3,797,720 | 3.610 | 2011-08-23 |
| 453 | 2011-07-29 | 1,042,000 | -4,000 | 0.38 | 277,657,999 | 3,730,360 | 3.580 | 2011-07-27 |
| 454 | 2011-06-13 | 1,046,000 | -10,000 | 0.38 | 277,657,999 | 3,744,680 | 3.580 | 2011-06-09 |
| 455 | 2011-06-08 | 1,056,000 | -10,000 | 0.38 | 277,657,999 | 3,833,280 | 3.630 | 2011-06-03 |
| 456 | 2011-05-13 | 1,066,000 | 288,000 | 0.38 | 277,657,999 | 3,965,520 | 3.720 | 2011-05-11 |
| 457 | 2011-05-11 | 778,000 | 10,000 | 0.28 | 277,657,999 | 2,824,140 | 3.630 | 2011-05-06 |
| 458 | 2011-04-08 | 768,000 | -10,000 | 0.28 | 277,657,999 | 2,311,680 | 3.010 | 2011-04-06 |
| 459 | 2011-03-30 | 778,000 | 200,000 | 0.28 | 277,657,999 | 2,334,000 | 3.000 | 2011-03-28 |
| 460 | 2011-03-29 | 578,000 | 200,000 | 0.21 | 277,657,999 | 1,768,680 | 3.060 | 2011-03-25 |
| 461 | 2011-03-28 | 378,000 | 100,000 | 0.14 | 277,657,999 | 1,156,680 | 3.060 | 2011-03-24 |
| 462 | 2011-03-21 | 278,000 | 100,000 | 0.10 | 277,657,999 | 834,000 | 3.000 | 2011-03-17 |
| 463 | 2011-02-11 | 178,000 | -20,000 | 0.06 | 277,657,999 | 569,600 | 3.200 | 2011-02-09 |
| 464 | 2011-01-12 | 198,000 | -20,000 | 0.07 | 277,657,999 | 633,600 | 3.200 | 2011-01-10 |
| 465 | 2011-01-10 | 218,000 | 20,000 | 0.08 | 277,657,999 | 669,260 | 3.070 | 2011-01-06 |
| 466 | 2010-12-29 | 198,000 | -2,000 | 0.07 | 277,657,999 | 665,280 | 3.360 | 2010-12-23 |
| 467 | 2010-12-20 | 200,000 | -4,000 | 0.07 | 277,657,999 | 658,000 | 3.290 | 2010-12-16 |
| 468 | 2010-12-13 | 204,000 | 10,000 | 0.07 | 277,657,999 | 714,000 | 3.500 | 2010-12-09 |
| 469 | 2010-12-10 | 194,000 | 20,000 | 0.07 | 277,657,999 | 667,360 | 3.440 | 2010-12-08 |
| 470 | 2010-12-09 | 174,000 | 4,000 | 0.06 | 277,657,999 | 609,000 | 3.500 | 2010-12-07 |
| 471 | 2010-12-08 | 170,000 | 2,000 | 0.06 | 277,657,999 | 613,700 | 3.610 | 2010-12-06 |
| 472 | 2010-11-24 | 168,000 | -2,000 | 0.06 | 277,657,999 | 611,520 | 3.640 | 2010-11-22 |
| 473 | 2010-11-22 | 170,000 | -10,000 | 0.06 | 277,657,999 | 595,000 | 3.500 | 2010-11-18 |
| 474 | 2010-11-11 | 180,000 | 2,000 | 0.06 | 277,657,999 | 682,200 | 3.790 | 2010-11-09 |
| 475 | 2010-11-10 | 178,000 | -2,000 | 0.06 | 277,657,999 | 685,300 | 3.850 | 2010-11-08 |
| 476 | 2010-11-05 | 180,000 | 2,000 | 0.06 | 277,657,999 | 666,000 | 3.700 | 2010-11-03 |
| 477 | 2010-11-04 | 178,000 | -20,000 | 0.06 | 277,657,999 | 669,280 | 3.760 | 2010-11-02 |
| 478 | 2010-11-03 | 198,000 | -2,000 | 0.07 | 277,657,999 | 714,780 | 3.610 | 2010-11-01 |
| 479 | 2010-11-02 | 200,000 | 2,000 | 0.07 | 277,657,999 | 706,000 | 3.530 | 2010-10-29 |
| 480 | 2010-11-01 | 198,000 | -2,000 | 0.07 | 277,657,999 | 706,860 | 3.570 | 2010-10-28 |
| 481 | 2010-10-26 | 200,000 | 2,000 | 0.07 | 277,657,999 | 708,000 | 3.540 | 2010-10-22 |
| 482 | 2010-10-25 | 198,000 | -2,000 | 0.07 | 277,657,999 | 712,800 | 3.600 | 2010-10-21 |
| 483 | 2010-10-22 | 200,000 | -2,000 | 0.07 | 277,657,999 | 700,000 | 3.500 | 2010-10-20 |
| 484 | 2010-10-18 | 202,000 | 2,000 | 0.07 | 277,657,999 | 702,960 | 3.480 | 2010-10-14 |
| 485 | 2010-10-13 | 200,000 | 2,000 | 0.07 | 277,657,999 | 730,000 | 3.650 | 2010-10-11 |
| 486 | 2010-10-04 | 198,000 | 20,000 | 0.07 | 277,657,999 | 752,400 | 3.800 | 2010-09-29 |
| 487 | 2010-09-29 | 178,000 | 10,000 | 0.06 | 277,657,999 | 651,480 | 3.660 | 2010-09-27 |
| 488 | 2010-09-28 | 168,000 | -10,000 | 0.06 | 277,657,999 | 616,560 | 3.670 | 2010-09-24 |
| 489 | 2010-09-21 | 178,000 | 10,000 | 0.06 | 277,657,999 | 669,280 | 3.760 | 2010-09-17 |
| 490 | 2010-09-20 | 168,000 | -14,000 | 0.06 | 277,657,999 | 630,000 | 3.750 | 2010-09-16 |
| 491 | 2010-09-10 | 182,000 | -14,000 | 0.07 | 277,657,999 | 682,500 | 3.750 | 2010-09-08 |
| 492 | 2010-09-08 | 196,000 | 10,000 | 0.07 | 277,657,999 | 684,040 | 3.490 | 2010-09-06 |
| 493 | 2010-09-01 | 186,000 | -2,000 | 0.07 | 277,657,999 | 630,540 | 3.390 | 2010-08-30 |
| 494 | 2010-08-26 | 188,000 | -2,000 | 0.07 | 277,657,999 | 622,280 | 3.310 | 2010-08-24 |
| 495 | 2010-08-24 | 190,000 | 4,000 | 0.07 | 277,657,999 | 628,900 | 3.310 | 2010-08-20 |
| 496 | 2010-08-20 | 186,000 | -10,000 | 0.07 | 277,657,999 | 621,240 | 3.340 | 2010-08-18 |
| 497 | 2010-08-19 | 196,000 | -2,000 | 0.07 | 277,657,999 | 623,280 | 3.180 | 2010-08-17 |
| 498 | 2010-08-17 | 198,000 | 2,000 | 0.07 | 277,657,999 | 617,760 | 3.120 | 2010-08-13 |
| 499 | 2010-08-13 | 196,000 | -2,000 | 0.07 | 277,657,999 | 621,320 | 3.170 | 2010-08-11 |
| 500 | 2010-07-26 | 198,000 | -2,000 | 0.07 | 277,657,999 | 635,580 | 3.210 | 2010-07-22 |
| 501 | 2010-07-06 | 200,000 | 2,000 | 0.07 | 277,657,999 | 632,000 | 3.160 | 2010-07-02 |
| 502 | 2010-06-21 | 198,000 | 10,000 | 0.07 | 277,657,999 | 641,520 | 3.240 | 2010-06-17 |
| 503 | 2010-06-08 | 188,000 | -10,000 | 0.07 | 277,657,999 | 607,240 | 3.230 | 2010-06-04 |
| 504 | 2010-06-03 | 198,000 | 10,000 | 0.07 | 277,657,999 | 625,680 | 3.160 | 2010-06-01 |
| 505 | 2010-05-31 | 188,000 | -2,000 | 0.07 | 277,657,999 | 575,280 | 3.060 | 2010-05-27 |
| 506 | 2010-05-28 | 190,000 | -12,000 | 0.07 | 277,657,999 | 545,300 | 2.870 | 2010-05-26 |
| 507 | 2010-05-27 | 202,000 | 2,000 | 0.07 | 277,657,999 | 575,700 | 2.850 | 2010-05-25 |
| 508 | 2010-05-24 | 200,000 | 4,000 | 0.07 | 277,657,999 | 670,000 | 3.350 | 2010-05-19 |
| 509 | 2010-05-18 | 196,000 | 12,000 | 0.07 | 277,657,999 | 676,200 | 3.450 | 2010-05-14 |
| 510 | 2010-04-30 | 184,000 | -10,000 | 0.07 | 277,657,999 | 699,200 | 3.800 | 2010-04-28 |
| 511 | 2010-04-26 | 194,000 | 12,000 | 0.07 | 277,657,999 | 696,460 | 3.590 | 2010-04-22 |
| 512 | 2010-04-23 | 182,000 | 10,000 | 0.07 | 277,657,999 | 602,420 | 3.310 | 2010-04-21 |
| 513 | 2010-04-15 | 172,000 | -2,000 | 0.06 | 277,657,999 | 536,640 | 3.120 | 2010-04-13 |
| 514 | 2010-04-08 | 174,000 | 2,000 | 0.06 | 277,657,999 | 497,640 | 2.860 | 2010-04-01 |
| 515 | 2010-03-09 | 172,000 | -26,000 | 0.06 | 277,657,999 | 502,240 | 2.920 | 2010-03-05 |
| 516 | 2010-03-08 | 198,000 | -18,000 | 0.07 | 277,657,999 | 546,480 | 2.760 | 2010-03-04 |
| 517 | 2010-03-05 | 216,000 | 20,000 | 0.08 | 277,657,999 | 594,000 | 2.750 | 2010-03-03 |
| 518 | 2010-03-04 | 196,000 | -2,000 | 0.07 | 277,657,999 | 544,880 | 2.780 | 2010-03-02 |
| 519 | 2010-03-03 | 198,000 | -2,000 | 0.07 | 277,657,999 | 534,600 | 2.700 | 2010-03-01 |
| 520 | 2010-02-26 | 200,000 | 2,000 | 0.07 | 277,657,999 | 526,000 | 2.630 | 2010-02-24 |
| 521 | 2010-02-12 | 198,000 | -4,000 | 0.07 | 277,657,999 | 530,640 | 2.680 | 2010-02-10 |
| 522 | 2010-02-11 | 202,000 | 2,000 | 0.07 | 277,657,999 | 525,200 | 2.600 | 2010-02-09 |
| 523 | 2010-02-08 | 200,000 | 4,000 | 0.07 | 277,657,999 | 548,000 | 2.740 | 2010-02-04 |
| 524 | 2010-02-05 | 196,000 | -14,000 | 0.07 | 277,657,999 | 552,720 | 2.820 | 2010-02-03 |
| 525 | 2010-02-03 | 210,000 | 2,000 | 0.08 | 277,657,999 | 550,200 | 2.620 | 2010-02-01 |
| 526 | 2010-02-02 | 208,000 | -8,000 | 0.07 | 277,657,999 | 576,160 | 2.770 | 2010-01-29 |
| 527 | 2010-01-28 | 216,000 | 30,000 | 0.08 | 277,657,999 | 609,120 | 2.820 | 2010-01-26 |
| 528 | 2010-01-27 | 186,000 | -20,000 | 0.07 | 277,657,999 | 548,700 | 2.950 | 2010-01-25 |
| 529 | 2010-01-26 | 206,000 | 10,000 | 0.07 | 277,657,999 | 593,280 | 2.880 | 2010-01-22 |
| 530 | 2010-01-25 | 196,000 | -12,000 | 0.07 | 277,657,999 | 584,080 | 2.980 | 2010-01-21 |
| 531 | 2010-01-22 | 208,000 | 2,000 | 0.07 | 277,657,999 | 644,800 | 3.100 | 2010-01-20 |
| 532 | 2010-01-21 | 206,000 | -22,000 | 0.07 | 277,657,999 | 632,420 | 3.070 | 2010-01-19 |
| 533 | 2010-01-20 | 228,000 | 20,000 | 0.08 | 277,657,999 | 727,320 | 3.190 | 2010-01-18 |
| 534 | 2010-01-19 | 208,000 | 30,000 | 0.07 | 277,657,999 | 586,560 | 2.820 | 2010-01-15 |
| 535 | 2010-01-18 | 178,000 | -56,000 | 0.06 | 277,657,999 | 510,860 | 2.870 | 2010-01-14 |
| 536 | 2010-01-15 | 234,000 | -8,000 | 0.08 | 277,657,999 | 624,780 | 2.670 | 2010-01-13 |
| 537 | 2010-01-14 | 242,000 | 6,000 | 0.09 | 277,657,999 | 605,000 | 2.500 | 2010-01-12 |
| 538 | 2009-12-28 | 236,000 | -2,000 | 0.08 | 277,657,999 | 559,320 | 2.370 | 2009-12-22 |
| 539 | 2009-12-17 | 238,000 | -8,000 | 0.09 | 277,657,999 | 606,900 | 2.550 | 2009-12-15 |
| 540 | 2009-12-16 | 246,000 | -52,000 | 0.09 | 277,657,999 | 629,760 | 2.560 | 2009-12-14 |
| 541 | 2009-12-11 | 298,000 | 2,000 | 0.11 | 277,657,999 | 745,000 | 2.500 | 2009-12-09 |
| 542 | 2009-12-02 | 296,000 | -10,000 | 0.11 | 277,657,999 | 666,000 | 2.250 | 2009-11-30 |
| 543 | 2009-11-17 | 306,000 | -14,000 | 0.11 | 277,657,999 | 706,860 | 2.310 | 2009-11-13 |
| 544 | 2009-11-16 | 320,000 | -10,000 | 0.12 | 277,657,999 | 755,200 | 2.360 | 2009-11-12 |
| 545 | 2009-11-13 | 330,000 | 74,000 | 0.12 | 277,657,999 | 778,800 | 2.360 | 2009-11-11 |
| 546 | 2009-10-27 | 256,000 | -120,000 | 0.09 | 277,657,999 | 573,440 | 2.240 | 2009-10-22 |
| 547 | 2009-09-18 | 376,000 | 120,000 | 0.14 | 277,657,999 | 767,040 | 2.040 | 2009-09-16 |
| 548 | 2009-09-03 | 256,000 | 40,000 | 0.09 | 277,657,999 | 532,480 | 2.080 | 2009-09-01 |
| 549 | 2009-09-01 | 216,000 | -72,000 | 0.08 | 277,657,999 | 460,080 | 2.130 | 2009-08-28 |
| 550 | 2009-08-31 | 288,000 | -30,000 | 0.10 | 277,657,999 | 616,320 | 2.140 | 2009-08-27 |
| 551 | 2009-08-28 | 318,000 | 52,000 | 0.11 | 277,657,999 | 667,800 | 2.100 | 2009-08-26 |
| 552 | 2009-08-21 | 266,000 | 30,000 | 0.10 | 277,657,999 | 585,200 | 2.200 | 2009-08-19 |
| 553 | 2009-08-13 | 236,000 | -70,000 | 0.08 | 277,657,999 | 590,000 | 2.500 | 2009-08-11 |
| 554 | 2009-08-05 | 306,000 | 10,000 | 0.11 | 277,657,999 | 783,360 | 2.560 | 2009-08-03 |
| 555 | 2009-08-04 | 296,000 | -30,000 | 0.11 | 277,657,999 | 734,080 | 2.480 | 2009-07-31 |
| 556 | 2009-07-31 | 326,000 | -20,000 | 0.12 | 277,657,999 | 798,700 | 2.450 | 2009-07-29 |
| 557 | 2009-07-30 | 346,000 | 30,000 | 0.12 | 277,657,999 | 854,620 | 2.470 | 2009-07-28 |
| 558 | 2009-07-28 | 316,000 | 10,000 | 0.11 | 277,657,999 | 761,560 | 2.410 | 2009-07-24 |
| 559 | 2009-07-22 | 306,000 | 50,000 | 0.11 | 277,657,999 | 700,740 | 2.290 | 2009-07-20 |
| 560 | 2009-06-23 | 256,000 | 20,000 | 0.09 | 277,657,999 | 640,000 | 2.500 | 2009-06-19 |
| 561 | 2009-06-03 | 236,000 | -20,000 | 0.08 | 277,775,999 | 644,280 | 2.730 | 2009-06-01 |
| 562 | 2009-05-29 | 256,000 | -10,000 | 0.09 | 277,775,999 | 655,360 | 2.560 | 2009-05-26 |
| 563 | 2009-05-20 | 266,000 | -10,000 | 0.10 | 277,775,999 | 723,520 | 2.720 | 2009-05-18 |
| 564 | 2009-05-19 | 276,000 | 10,000 | 0.10 | 277,775,999 | 725,880 | 2.630 | 2009-05-15 |
| 565 | 2009-05-18 | 266,000 | -10,000 | 0.10 | 277,775,999 | 675,640 | 2.540 | 2009-05-14 |
| 566 | 2009-05-14 | 276,000 | -8,000 | 0.10 | 277,775,999 | 667,920 | 2.420 | 2009-05-12 |
| 567 | 2009-05-13 | 284,000 | 28,000 | 0.10 | 277,775,999 | 664,560 | 2.340 | 2009-05-11 |
| 568 | 2009-05-08 | 256,000 | -40,000 | 0.09 | 277,775,999 | 599,040 | 2.340 | 2009-05-06 |
| 569 | 2009-05-07 | 296,000 | -40,000 | 0.11 | 277,775,999 | 621,600 | 2.100 | 2009-05-05 |
| 570 | 2009-05-05 | 336,000 | -6,000 | 0.12 | 277,775,999 | 658,560 | 1.960 | 2009-04-30 |
| 571 | 2009-04-30 | 342,000 | 50,000 | 0.12 | 277,775,999 | 649,800 | 1.900 | 2009-04-28 |
| 572 | 2009-04-29 | 292,000 | 30,000 | 0.11 | 277,775,999 | 589,840 | 2.020 | 2009-04-27 |
| 573 | 2009-02-10 | 262,000 | 20,000 | 0.09 | 283,199,999 | 442,780 | 1.690 | 2009-02-06 |
| 574 | 2008-11-20 | 242,000 | 4,000 | 0.09 | 283,199,999 | 435,600 | 1.800 | 2008-11-18 |
| 575 | 2008-10-28 | 238,000 | -20,000 | 0.08 | 283,199,999 | 416,500 | 1.750 | 2008-10-24 |
| 576 | 2008-09-26 | 258,000 | -10,000 | 0.09 | 283,199,999 | 505,680 | 1.960 | 2008-09-24 |
| 577 | 2008-09-24 | 268,000 | 2,000 | 0.09 | 283,199,999 | 538,680 | 2.010 | 2008-09-22 |
| 578 | 2008-09-18 | 266,000 | -20,000 | 0.09 | 283,199,999 | 526,680 | 1.980 | 2008-09-16 |
| 579 | 2008-08-25 | 286,000 | -24,000 | 0.10 | 283,199,999 | 1,201,200 | 4.200 | 2008-08-20 |
| 580 | 2008-06-26 | 310,000 | -10,000 | 0.11 | 283,199,999 | 1,860,000 | 6.000 | 2008-06-24 |
| 581 | 2008-06-17 | 320,000 | -14,000 | 0.11 | 283,199,999 | 1,996,800 | 6.240 | 2008-06-13 |
| 582 | 2008-06-02 | 334,000 | -20,000 | 0.12 | 283,199,999 | 2,438,200 | 7.300 | 2008-05-29 |
| 583 | 2008-05-30 | 354,000 | -22,000 | 0.13 | 283,199,999 | 2,584,200 | 7.300 | 2008-05-28 |
| 584 | 2008-05-29 | 376,000 | -2,000 | 0.13 | 283,199,999 | 2,662,080 | 7.080 | 2008-05-27 |
| 585 | 2008-05-27 | 378,000 | -4,000 | 0.13 | 283,199,999 | 2,441,880 | 6.460 | 2008-05-23 |
| 586 | 2008-05-26 | 382,000 | 10,000 | 0.13 | 283,199,999 | 2,559,400 | 6.700 | 2008-05-22 |
| 587 | 2008-05-23 | 372,000 | -20,000 | 0.13 | 283,199,999 | 2,473,800 | 6.650 | 2008-05-21 |
| 588 | 2008-05-22 | 392,000 | -6,000 | 0.14 | 283,199,999 | 2,622,480 | 6.690 | 2008-05-20 |
| 589 | 2008-05-21 | 398,000 | 2,000 | 0.14 | 283,199,999 | 2,547,200 | 6.400 | 2008-05-19 |
| 590 | 2008-05-20 | 396,000 | -2,000 | 0.14 | 283,199,999 | 2,574,000 | 6.500 | 2008-05-16 |
| 591 | 2008-05-19 | 398,000 | -20,000 | 0.14 | 283,199,999 | 2,507,400 | 6.300 | 2008-05-15 |
| 592 | 2008-05-16 | 418,000 | -2,000 | 0.15 | 283,199,999 | 2,675,200 | 6.400 | 2008-05-14 |
| 593 | 2008-05-15 | 420,000 | -26,000 | 0.15 | 283,199,999 | 2,667,000 | 6.350 | 2008-05-13 |
| 594 | 2008-03-25 | 446,000 | -16,000 | 0.16 | 283,199,999 | 2,007,000 | 4.500 | 2008-03-19 |
| 595 | 2008-03-03 | 462,000 | -12,000 | 0.16 | 283,199,999 | 2,772,000 | 6.000 | 2008-02-28 |
| 596 | 2008-01-21 | 474,000 | 12,000 | 0.17 | 283,199,999 | 3,313,260 | 6.990 | 2008-01-17 |
| 597 | 2008-01-17 | 462,000 | -14,000 | 0.16 | 283,199,999 | 3,474,240 | 7.520 | 2008-01-15 |
| 598 | 2008-01-16 | 476,000 | -2,000 | 0.17 | 283,199,999 | 3,512,880 | 7.380 | 2008-01-14 |
| 599 | 2008-01-15 | 478,000 | -16,000 | 0.17 | 283,199,999 | 3,541,980 | 7.410 | 2008-01-11 |
| 600 | 2008-01-07 | 494,000 | 14,000 | 0.17 | 283,199,999 | 3,512,340 | 7.110 | 2008-01-03 |
| 601 | 2007-12-19 | 480,000 | -30,000 | 0.20 | 236,000,000 | 3,096,000 | 6.450 | 2007-12-17 |
| 602 | 2007-12-14 | 510,000 | 2,000 | 0.22 | 236,000,000 | 3,238,500 | 6.350 | 2007-12-12 |
| 603 | 2007-12-11 | 508,000 | 10,000 | 0.22 | 236,000,000 | 3,200,400 | 6.300 | 2007-12-07 |
| 604 | 2007-12-10 | 498,000 | 2,000 | 0.21 | 236,000,000 | 3,092,580 | 6.210 | 2007-12-06 |
| 605 | 2007-11-19 | 496,000 | -2,000 | 0.21 | 236,000,000 | 3,243,840 | 6.540 | 2007-11-15 |
| 606 | 2007-11-16 | 498,000 | -4,000 | 0.21 | 236,000,000 | 3,376,440 | 6.780 | 2007-11-14 |
| 607 | 2007-11-13 | 502,000 | 2,000 | 0.21 | 236,000,000 | 3,232,880 | 6.440 | 2007-11-09 |
| 608 | 2007-11-12 | 500,000 | -18,000 | 0.21 | 236,000,000 | 3,285,000 | 6.570 | 2007-11-08 |
| 609 | 2007-11-07 | 518,000 | 2,000 | 0.22 | 236,000,000 | 3,361,820 | 6.490 | 2007-11-05 |
| 610 | 2007-11-01 | 516,000 | -4,000 | 0.22 | 236,000,000 | 3,715,200 | 7.200 | 2007-10-30 |
| 611 | 2007-10-23 | 520,000 | -12,000 | 0.22 | 236,000,000 | 3,572,400 | 6.870 | 2007-10-18 |
| 612 | 2007-10-17 | 532,000 | 2,000 | 0.23 | 236,000,000 | 3,803,800 | 7.150 | 2007-10-15 |
| 613 | 2007-10-16 | 530,000 | 20,000 | 0.22 | 236,000,000 | 3,778,900 | 7.130 | 2007-10-12 |
| 614 | 2007-10-15 | 510,000 | -20,000 | 0.22 | 236,000,000 | 3,784,200 | 7.420 | 2007-10-11 |
| 615 | 2007-10-12 | 530,000 | 4,000 | 0.22 | 236,000,000 | 4,001,500 | 7.550 | 2007-10-10 |
| 616 | 2007-10-09 | 526,000 | -28,000 | 0.22 | 236,000,000 | 4,144,880 | 7.880 | 2007-10-05 |
| 617 | 2007-10-08 | 554,000 | 2,000 | 0.23 | 236,000,000 | 4,348,900 | 7.850 | 2007-10-04 |
| 618 | 2007-10-05 | 552,000 | -6,000 | 0.23 | 236,000,000 | 4,416,000 | 8.000 | 2007-10-03 |
| 619 | 2007-10-03 | 558,000 | -2,000 | 0.24 | 236,000,000 | 4,464,000 | 8.000 | 2007-09-28 |
| 620 | 2007-10-02 | 560,000 | 10,000 | 0.24 | 236,000,000 | 4,452,000 | 7.950 | 2007-09-27 |
| 621 | 2007-09-28 | 550,000 | -4,000 | 0.23 | 236,000,000 | 4,372,500 | 7.950 | 2007-09-25 |
| 622 | 2007-09-25 | 554,000 | 20,000 | 0.23 | 236,000,000 | 4,559,420 | 8.230 | 2007-09-21 |
| 623 | 2007-09-24 | 534,000 | 10,000 | 0.23 | 236,000,000 | 4,352,100 | 8.150 | 2007-09-20 |
| 624 | 2007-09-21 | 524,000 | -20,000 | 0.22 | 236,000,000 | 4,338,720 | 8.280 | 2007-09-19 |
| 625 | 2007-09-19 | 544,000 | -106,000 | 0.23 | 236,000,000 | 3,982,080 | 7.320 | 2007-09-17 |
| 626 | 2007-09-18 | 650,000 | -18,000 | 0.28 | 236,000,000 | 4,660,500 | 7.170 | 2007-09-14 |
| 627 | 2007-09-17 | 668,000 | -24,000 | 0.28 | 236,000,000 | 4,869,720 | 7.290 | 2007-09-13 |
| 628 | 2007-09-13 | 692,000 | 2,000 | 0.29 | 236,000,000 | 4,996,240 | 7.220 | 2007-09-11 |
| 629 | 2007-09-12 | 690,000 | 10,000 | 0.29 | 236,000,000 | 5,106,000 | 7.400 | 2007-09-10 |
| 630 | 2007-09-10 | 680,000 | -38,000 | 0.29 | 236,000,000 | 4,957,200 | 7.290 | 2007-09-06 |
| 631 | 2007-09-07 | 718,000 | -4,000 | 0.30 | 236,000,000 | 5,169,600 | 7.200 | 2007-09-05 |
| 632 | 2007-09-06 | 722,000 | -48,000 | 0.31 | 236,000,000 | 5,025,120 | 6.960 | 2007-09-04 |
| 633 | 2007-09-05 | 770,000 | 16,000 | 0.33 | 236,000,000 | 5,259,100 | 6.830 | 2007-09-03 |
| 634 | 2007-08-31 | 754,000 | 104,000 | 0.32 | 236,000,000 | 4,154,540 | 5.510 | 2007-08-29 |
| 635 | 2007-08-29 | 650,000 | -12,000 | 0.28 | 236,000,000 | 3,900,000 | 6.000 | 2007-08-27 |
| 636 | 2007-08-24 | 662,000 | 12,000 | 0.28 | 236,000,000 | 3,641,000 | 5.500 | 2007-08-22 |
| 637 | 2007-08-21 | 650,000 | -8,000 | 0.28 | 236,000,000 | 3,250,000 | 5.000 | 2007-08-17 |
| 638 | 2007-08-17 | 658,000 | 2,000 | 0.28 | 236,000,000 | 3,691,380 | 5.610 | 2007-08-15 |
| 639 | 2007-08-07 | 656,000 | 2,000 | 0.28 | 236,000,000 | 3,942,560 | 6.010 | 2007-08-03 |
| 640 | 2007-08-06 | 654,000 | 6,000 | 0.28 | 236,000,000 | 3,917,460 | 5.990 | 2007-08-02 |
| 641 | 2007-08-03 | 648,000 | 6,000 | 0.27 | 236,000,000 | 3,952,800 | 6.100 | 2007-08-01 |
| 642 | 2007-08-01 | 642,000 | 8,000 | 0.27 | 236,000,000 | 4,044,600 | 6.300 | 2007-07-30 |
| 643 | 2007-07-31 | 634,000 | -2,000 | 0.27 | 236,000,000 | 4,044,920 | 6.380 | 2007-07-27 |
| 644 | 2007-07-27 | 636,000 | 2,000 | 0.27 | 236,000,000 | 4,388,400 | 6.900 | 2007-07-25 |
| 645 | 2007-07-26 | 634,000 | 2,000 | 0.27 | 236,000,000 | 4,393,620 | 6.930 | 2007-07-24 |
| 646 | 2007-07-23 | 632,000 | -2,000 | 0.27 | 236,000,000 | 4,032,160 | 6.380 | 2007-07-19 |
| 647 | 2007-07-19 | 634,000 | -2,000 | 0.27 | 236,000,000 | 4,089,300 | 6.450 | 2007-07-17 |
| 648 | 2007-07-12 | 636,000 | 8,000 | 0.27 | 236,000,000 | 4,076,760 | 6.410 | 2007-07-10 |
| 649 | 2007-07-11 | 628,000 | 4,000 | 0.27 | 236,000,000 | 4,100,840 | 6.530 | 2007-07-09 |
| 650 | 2007-07-10 | 624,000 | -2,000 | 0.26 | 236,000,000 | 4,143,360 | 6.640 | 2007-07-06 |
| 651 | 2007-07-06 | 626,000 | -10,000 | 0.27 | 236,000,000 | 3,724,700 | 5.950 | 2007-07-04 |
| 652 | 2007-06-28 | 636,000 | -2,000 | 0.27 | 236,000,000 | 3,676,080 | 5.780 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy