China Energine International (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01185  1997-08-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司

CCASSID: B01853

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 0.040 2025-08-19
2 2025-08-20 0.040 2025-08-18
3 2017-07-24 0 -40,000 0.00 4,368,995,668 0 0.670 2017-07-20
4 2017-07-19 40,000 -10,504 0.00 4,368,995,668 26,000 0.650 2017-07-17
5 2017-07-07 50,504 -11,200 0.00 4,368,995,668 31,312 0.620 2017-07-05
6 2017-06-30 61,704 -5,600 0.00 4,368,995,668 40,108 0.650 2017-06-28
7 2017-06-05 67,304 -1,105 0.00 4,368,995,668 48,459 0.720 2017-06-01
8 2017-05-04 68,409 -80,000 0.00 4,368,995,668 54,043 0.790 2017-04-28
9 2017-04-26 148,409 80,000 0.00 4,368,995,668 115,759 0.780 2017-04-24
10 2017-03-31 68,409 -190,000 0.00 4,368,995,668 53,359 0.780 2017-03-29
11 2017-03-28 258,409 -50,000 0.01 4,368,995,668 201,559 0.780 2017-03-24
12 2017-03-27 308,409 -450,000 0.01 4,368,995,668 246,727 0.800 2017-03-23
13 2017-03-21 758,409 -100,000 0.02 4,368,995,668 553,639 0.730 2017-03-17
14 2017-03-20 858,409 100,000 0.02 4,368,995,668 583,718 0.680 2017-03-16
15 2017-03-08 758,409 -540,000 0.02 4,368,995,668 508,134 0.670 2017-03-06
16 2017-02-23 1,298,409 -100,000 0.03 4,368,995,668 856,950 0.660 2017-02-21
17 2017-02-21 1,398,409 -20,000 0.03 4,368,995,668 908,966 0.650 2017-02-17
18 2017-01-12 1,418,409 1,008 0.03 4,368,995,668 794,309 0.560 2017-01-10
19 2016-11-30 1,417,401 100,000 0.03 4,368,995,668 892,963 0.630 2016-11-28
20 2016-11-21 1,317,401 -100,000 0.03 4,368,995,668 829,963 0.630 2016-11-17
21 2016-11-11 1,417,401 100,000 0.03 4,368,995,668 892,963 0.630 2016-11-09
22 2016-11-10 1,317,401 -200,000 0.03 4,368,995,668 856,311 0.650 2016-11-08
23 2016-09-12 1,517,401 -100,000 0.03 4,368,995,668 971,137 0.640 2016-09-08
24 2016-09-08 1,617,401 -100,000 0.04 4,368,995,668 1,002,789 0.620 2016-09-06
25 2016-08-29 1,717,401 -100,000 0.04 4,368,995,668 996,093 0.580 2016-08-25
26 2016-08-19 1,817,401 100,000 0.04 4,368,995,668 1,090,441 0.600 2016-08-17
27 2016-08-18 1,717,401 100,000 0.04 4,368,995,668 1,064,789 0.620 2016-08-16
28 2016-08-16 1,617,401 100,000 0.04 4,368,995,668 970,441 0.600 2016-08-12
29 2016-07-29 1,517,401 100,000 0.03 4,368,995,668 940,789 0.620 2016-07-27
30 2016-07-07 1,417,401 -66,000 0.03 4,368,995,668 751,223 0.530 2016-07-05
31 2016-07-05 1,483,401 66,000 0.03 4,368,995,668 771,369 0.520 2016-06-30
32 2016-06-10 1,417,401 -100,000 0.03 4,368,995,668 765,397 0.540 2016-06-07
33 2016-06-07 1,517,401 100,000 0.03 4,368,995,668 804,223 0.530 2016-06-03
34 2016-03-10 1,417,401 -100,000 0.03 4,368,995,668 978,007 0.690 2016-03-08
35 2016-03-01 1,517,401 100,000 0.03 4,368,995,668 955,963 0.630 2016-02-26
36 2016-02-29 1,417,401 -100,000 0.03 4,368,995,668 864,615 0.610 2016-02-25
37 2016-02-23 1,517,401 100,000 0.03 4,368,995,668 925,615 0.610 2016-02-19
38 2016-02-19 1,417,401 -2,000 0.03 4,368,995,668 850,441 0.600 2016-02-17
39 2016-02-18 1,419,401 800 0.03 4,368,995,668 837,447 0.590 2016-02-16
40 2015-11-17 1,418,601 -90,000 0.03 4,368,995,668 978,835 0.690 2015-11-13
41 2015-11-11 1,508,601 90,000 0.03 4,368,995,668 1,056,021 0.700 2015-11-09
42 2015-11-10 1,418,601 -1,124 0.03 4,368,995,668 993,021 0.700 2015-11-06
43 2015-10-22 1,419,725 -100,000 0.03 4,368,995,668 1,036,399 0.730 2015-10-19
44 2015-10-13 1,519,725 -100,000 0.03 4,368,995,668 1,033,413 0.680 2015-10-09
45 2015-09-25 1,619,725 100,000 0.04 4,368,995,668 1,036,624 0.640 2015-09-23
46 2015-09-24 1,519,725 -100,000 0.03 4,368,995,668 1,003,019 0.660 2015-09-22
47 2015-09-01 1,619,725 -10,000 0.04 4,368,995,668 1,117,610 0.690 2015-08-28
48 2015-08-31 1,629,725 10,000 0.04 4,368,995,668 1,124,510 0.690 2015-08-27
49 2015-08-13 1,619,725 -50,000 0.04 4,368,995,668 1,328,175 0.820 2015-08-11
50 2015-07-31 1,669,725 50,000 0.04 4,368,995,668 1,369,175 0.820 2015-07-29
51 2015-07-29 1,619,725 100,000 0.04 4,368,995,668 1,247,188 0.770 2015-07-27
52 2015-07-27 1,519,725 -100,000 0.03 4,368,995,668 1,367,753 0.900 2015-07-23
53 2015-07-14 1,619,725 -100,000 0.04 4,368,995,668 1,263,386 0.780 2015-07-10
54 2015-07-13 1,719,725 290,720 0.04 4,368,995,668 1,152,216 0.670 2015-07-09
55 2015-07-09 1,429,005 100,000 0.03 4,368,995,668 757,373 0.530 2015-07-07
56 2015-07-08 1,329,005 -122,000 0.03 4,368,995,668 970,174 0.730 2015-07-06
57 2015-07-02 1,451,005 50,000 0.03 4,368,995,668 1,363,945 0.940 2015-06-29
58 2015-06-23 1,401,005 864 0.03 4,368,995,668 1,527,095 1.090 2015-06-19
59 2015-06-19 1,400,141 50,000 0.03 4,368,995,668 1,442,145 1.030 2015-06-17
60 2015-06-18 1,350,141 4,000 0.03 4,368,995,668 1,363,642 1.010 2015-06-16
61 2015-06-17 1,346,141 800 0.03 4,368,995,668 1,413,448 1.050 2015-06-15
62 2015-06-12 1,345,341 76,000 0.03 4,368,995,668 1,479,875 1.100 2015-06-10
63 2015-06-03 1,269,341 60,000 0.03 4,368,995,668 1,700,917 1.340 2015-06-01
64 2015-05-07 1,209,341 492,000 0.03 4,368,995,668 1,535,863 1.270 2015-05-05
65 2015-05-06 717,341 130,000 0.02 4,368,995,668 939,717 1.310 2015-05-04
66 2015-05-04 587,341 18,360 0.01 4,368,995,668 792,910 1.350 2015-04-29
67 2015-04-30 568,981 121 0.01 4,368,995,668 762,435 1.340 2015-04-28
68 2015-04-27 568,860 540,000 0.01 4,368,995,668 602,992 1.060 2015-04-23
69 2015-04-24 28,860 -199,185 0.00 4,368,995,668 30,880 1.070 2015-04-22
70 2015-04-22 228,045 -120,000 0.01 4,368,995,668 221,204 0.970 2015-04-20
71 2015-04-20 348,045 720 0.01 4,368,995,668 361,967 1.040 2015-04-16
72 2015-04-15 347,325 -1,200 0.01 4,368,995,668 354,272 1.020 2015-04-13
73 2015-04-14 348,525 11,200 0.01 4,368,995,668 320,643 0.920 2015-04-10
74 2015-04-10 337,325 120,000 0.01 4,368,995,668 303,593 0.900 2015-04-08
75 2015-04-09 217,325 -100,000 0.00 4,368,995,668 184,726 0.850 2015-04-02
76 2015-03-30 317,325 100,000 0.01 4,368,995,668 276,073 0.870 2015-03-26
77 2015-03-27 217,325 200,000 0.00 4,368,995,668 191,246 0.880 2015-03-25
78 2015-01-28 17,325 231 0.00 4,368,995,668 14,033 0.810 2015-01-26
79 2015-01-08 17,094 800 0.00 4,368,995,668 14,530 0.850 2015-01-06
80 2014-12-29 16,294 -1,396 0.00 4,368,995,668 14,176 0.870 2014-12-22
81 2014-11-14 17,690 1,200 0.00 3,968,995,668 17,690 1.000 2014-11-12
82 2014-10-29 16,490 360 0.00 3,968,995,668 15,006 0.910 2014-10-27
83 2014-10-17 16,130 -2,000 0.00 3,968,995,668 14,840 0.920 2014-10-15
84 2014-10-15 18,130 -200,000 0.00 3,968,995,668 16,680 0.920 2014-10-13
85 2014-10-13 218,130 200,000 0.01 3,968,995,668 222,493 1.020 2014-10-09
86 2014-10-08 18,130 505 0.00 3,968,995,668 18,130 1.000 2014-10-06
87 2014-10-06 17,625 -262,000 0.00 3,968,995,668 16,744 0.950 2014-09-30
88 2014-10-03 279,625 2,000 0.01 3,968,995,668 271,236 0.970 2014-09-29
89 2014-09-30 277,625 261,166 0.01 3,968,995,668 258,191 0.930 2014-09-26
90 2014-09-25 16,459 -1,304 0.00 3,968,995,668 13,332 0.810 2014-09-23
91 2014-09-23 17,763 -30,000 0.00 3,968,995,668 14,210 0.800 2014-09-19
92 2014-09-12 47,763 -100,000 0.00 3,968,995,668 38,210 0.800 2014-09-10
93 2014-09-11 147,763 100,000 0.00 3,968,995,668 107,867 0.730 2014-09-08
94 2014-08-27 47,763 -78,000 0.00 3,968,995,668 35,822 0.750 2014-08-25
95 2014-08-25 125,763 -100,000 0.00 3,968,995,668 88,034 0.700 2014-08-21
96 2014-08-22 225,763 -100,000 0.01 3,968,995,668 160,292 0.710 2014-08-20
97 2014-08-21 325,763 -100,000 0.01 3,968,995,668 224,776 0.690 2014-08-19
98 2014-08-20 425,763 -54,000 0.01 3,968,995,668 293,776 0.690 2014-08-18
99 2014-08-19 479,763 -100,000 0.01 3,968,995,668 326,239 0.680 2014-08-15
100 2014-08-18 579,763 -100,000 0.01 3,968,995,668 394,239 0.680 2014-08-14
101 2014-08-13 679,763 100,000 0.02 3,968,995,668 455,441 0.670 2014-08-11
102 2014-08-11 579,763 -300,000 0.01 3,968,995,668 411,632 0.710 2014-08-07
103 2014-08-08 879,763 -100,000 0.02 3,968,995,668 563,048 0.640 2014-08-06
104 2014-08-04 979,763 100,216 0.02 3,968,995,668 627,048 0.640 2014-07-31
105 2014-07-31 879,547 100,000 0.02 3,968,995,668 571,706 0.650 2014-07-29
106 2014-07-30 779,547 -100,000 0.02 3,968,995,668 514,501 0.660 2014-07-28
107 2014-07-28 879,547 100,000 0.02 3,968,995,668 562,910 0.640 2014-07-24
108 2014-07-23 779,547 -100,000 0.02 3,968,995,668 506,706 0.650 2014-07-21
109 2014-07-21 879,547 -6,000 0.02 3,968,995,668 554,115 0.630 2014-07-17
110 2014-07-18 885,547 100,000 0.02 3,968,995,668 557,895 0.630 2014-07-16
111 2014-07-17 785,547 100,000 0.02 3,968,995,668 510,606 0.650 2014-07-15
112 2014-07-11 685,547 100,000 0.02 3,968,995,668 431,895 0.630 2014-07-09
113 2014-07-10 585,547 100,000 0.01 3,968,995,668 386,461 0.660 2014-07-08
114 2014-07-09 485,547 -18,000 0.01 3,968,995,668 325,316 0.670 2014-07-07
115 2014-07-08 503,547 100,000 0.01 3,968,995,668 332,341 0.660 2014-07-04
116 2014-07-02 403,547 100,000 0.01 3,968,995,668 274,412 0.680 2014-06-27
117 2014-06-26 303,547 56,000 0.01 3,968,995,668 209,447 0.690 2014-06-24
118 2014-06-19 247,547 100,000 0.01 3,968,995,668 170,807 0.690 2014-06-17
119 2014-06-17 147,547 100,000 0.00 3,968,995,668 107,709 0.730 2014-06-13
120 2014-05-13 47,547 10,504 0.00 3,968,995,668 29,479 0.620 2014-05-09
121 2014-05-02 37,043 520 0.00 3,968,995,668 25,189 0.680 2014-04-29
122 2014-04-23 36,523 -882 0.00 3,968,995,668 25,566 0.700 2014-04-17
123 2014-03-18 37,405 604 0.00 3,968,995,668 27,680 0.740 2014-03-14
124 2014-01-06 36,801 -100,000 0.00 3,968,995,668 25,761 0.700 2014-01-02
125 2013-12-20 136,801 -100,000 0.00 3,968,995,668 91,657 0.670 2013-12-18
126 2013-11-28 236,801 -100,000 0.01 3,968,995,668 172,865 0.730 2013-11-26
127 2013-11-27 336,801 30,000 0.01 3,968,995,668 252,601 0.750 2013-11-25
128 2013-11-26 306,801 200,000 0.01 3,968,995,668 217,829 0.710 2013-11-22
129 2013-11-21 106,801 -100,000 0.00 3,968,995,668 73,693 0.690 2013-11-19
130 2013-11-20 206,801 100,000 0.01 3,968,995,668 140,625 0.680 2013-11-18
131 2013-11-19 106,801 -56 0.00 3,968,995,668 76,897 0.720 2013-11-15
132 2013-10-29 106,857 -200,000 0.00 3,968,995,668 65,183 0.610 2013-10-25
133 2013-10-24 306,857 -100,000 0.01 3,968,995,668 196,388 0.640 2013-10-22
134 2013-10-21 406,857 -100,000 0.01 3,968,995,668 256,320 0.630 2013-10-17
135 2013-10-18 506,857 -256 0.01 3,968,995,668 329,457 0.650 2013-10-16
136 2013-10-17 507,113 200,000 0.01 3,968,995,668 324,552 0.640 2013-10-15
137 2013-10-16 307,113 100,140 0.01 3,968,995,668 190,410 0.620 2013-10-11
138 2013-10-15 206,973 100,000 0.01 3,968,995,668 124,184 0.600 2013-10-10
139 2013-10-11 106,973 100,000 0.00 3,968,995,668 62,044 0.580 2013-10-09
140 2013-09-17 6,973 875 0.00 3,968,995,668 2,964 0.425 2013-09-13
141 2013-09-02 6,098 -375 0.00 3,968,995,668 2,378 0.390 2013-08-29
142 2013-08-16 6,473 -90,000 0.00 3,968,995,668 2,719 0.420 2013-08-13
143 2013-08-13 96,473 90,000 0.00 3,968,995,668 41,483 0.430 2013-08-09
144 2013-04-03 6,473 -218,000 0.00 3,968,995,668 2,330 0.360 2013-03-28
145 2013-03-22 224,473 -612 0.01 3,968,995,668 83,055 0.370 2013-03-20
146 2013-03-07 225,085 18,000 0.01 3,968,995,668 93,410 0.415 2013-03-05
147 2013-02-07 207,085 -1,597 0.01 3,968,995,668 71,444 0.345 2013-02-05
148 2013-01-22 208,682 1,584 0.01 3,968,995,668 77,212 0.370 2013-01-18
149 2013-01-21 207,098 -50,000 0.01 3,968,995,668 74,555 0.360 2013-01-17
150 2013-01-16 257,098 50,000 0.01 3,968,995,668 96,412 0.375 2013-01-14
151 2012-12-17 207,098 -50,000 0.01 3,968,995,668 73,520 0.355 2012-12-13
152 2012-11-07 257,098 -150,000 0.01 3,968,995,668 87,413 0.340 2012-11-05
153 2012-11-02 407,098 -200,000 0.01 3,968,995,668 128,236 0.315 2012-10-31
154 2012-10-26 607,098 -200,000 0.02 3,968,995,668 194,271 0.320 2012-10-24
155 2012-10-25 807,098 -100,000 0.02 3,968,995,668 230,023 0.285 2012-10-22
156 2012-10-24 907,098 -50,000 0.02 3,968,995,668 253,987 0.280 2012-10-19
157 2012-10-09 957,098 -348,000 0.02 3,968,995,668 244,060 0.255 2012-10-05
158 2012-10-04 1,305,098 166,000 0.03 3,968,995,668 317,139 0.243 2012-09-28
159 2012-10-03 1,139,098 -100,000 0.03 3,968,995,668 281,357 0.247 2012-09-27
160 2012-09-25 1,239,098 -100,000 0.03 3,968,995,668 299,862 0.242 2012-09-21
161 2012-09-20 1,339,098 42,000 0.03 3,968,995,668 321,384 0.240 2012-09-18
162 2012-09-19 1,297,098 190,000 0.03 3,968,995,668 311,304 0.240 2012-09-17
163 2012-09-18 1,107,098 -100,000 0.03 3,968,995,668 265,704 0.240 2012-09-14
164 2012-09-14 1,207,098 -100,000 0.03 3,968,995,668 264,354 0.219 2012-09-12
165 2012-09-04 1,307,098 -100,000 0.03 3,968,995,668 298,018 0.228 2012-08-31
166 2012-08-31 1,407,098 -6,000 0.04 3,968,995,668 287,048 0.204 2012-08-29
167 2012-08-29 1,413,098 96,000 0.04 3,968,995,668 282,620 0.200 2012-08-27
168 2012-08-16 1,317,098 100,000 0.03 3,968,995,668 270,005 0.205 2012-08-14
169 2012-08-14 1,217,098 328,000 0.03 3,968,995,668 247,071 0.203 2012-08-10
170 2012-08-13 889,098 50,000 0.02 3,968,995,668 191,156 0.215 2012-08-09
171 2012-08-09 839,098 72,000 0.02 3,968,995,668 176,211 0.210 2012-08-07
172 2012-08-03 767,098 -300,000 0.02 3,968,995,668 156,488 0.204 2012-08-01
173 2012-08-02 1,067,098 300,000 0.03 3,968,995,668 200,614 0.188 2012-07-31
174 2012-08-01 767,098 -100,000 0.02 3,968,995,668 145,749 0.190 2012-07-30
175 2012-07-27 867,098 72,000 0.02 3,968,995,668 169,084 0.195 2012-07-25
176 2012-07-20 795,098 120,000 0.02 3,968,995,668 156,634 0.197 2012-07-18
177 2012-07-13 675,098 68,000 0.02 3,968,995,668 155,273 0.230 2012-07-11
178 2012-06-29 607,098 -114,000 0.02 3,968,995,668 146,311 0.241 2012-06-27
179 2012-06-21 721,098 -100,000 0.02 3,968,995,668 173,785 0.241 2012-06-19
180 2012-06-20 821,098 -100,000 0.02 3,968,995,668 192,137 0.234 2012-06-18
181 2012-06-19 921,098 -100,000 0.02 3,968,995,668 218,300 0.237 2012-06-15
182 2012-06-15 1,021,098 4,000 0.03 3,968,995,668 222,599 0.218 2012-06-13
183 2012-06-12 1,017,098 80,000 0.03 3,968,995,668 222,744 0.219 2012-06-08
184 2012-05-30 937,098 100,000 0.02 3,968,995,668 202,413 0.216 2012-05-28
185 2012-05-21 837,098 144,000 0.02 3,968,995,668 190,858 0.228 2012-05-17
186 2012-05-17 693,098 86,000 0.02 3,968,995,668 164,957 0.238 2012-05-15
187 2012-05-08 607,098 190,000 0.02 3,968,995,668 154,810 0.255 2012-05-04
188 2012-05-07 417,098 180,000 0.01 3,968,995,668 114,702 0.275 2012-05-03
189 2012-05-04 237,098 100,000 0.01 3,968,995,668 65,202 0.275 2012-05-02
190 2012-05-03 137,098 130,000 0.00 3,968,995,668 37,016 0.270 2012-04-30
191 2012-04-26 7,098 -30,000 0.00 3,968,995,668 1,881 0.265 2012-04-24
192 2012-04-19 37,098 -60,000 0.00 3,968,995,668 10,202 0.275 2012-04-17
193 2012-02-28 97,098 -90,000 0.00 3,968,995,668 34,470 0.355 2012-02-24
194 2012-02-24 187,098 60,000 0.00 3,968,995,668 67,355 0.360 2012-02-22
195 2012-02-16 127,098 5,600 0.00 3,968,995,668 40,671 0.320 2012-02-14
196 2012-01-12 121,498 100,000 0.00 3,968,995,668 32,804 0.270 2012-01-10
197 2011-11-29 21,498 -30,000 0.00 3,968,995,668 5,912 0.275 2011-11-25
198 2011-11-09 51,498 50,000 0.00 3,968,995,668 15,707 0.305 2011-11-07
199 2011-10-03 1,498 1,498 0.00 3,968,995,668 397 0.265 2011-09-28
200 2011-09-05 0 -100,000 0.00 3,968,995,668 0 0.355 2011-09-01
201 2011-08-29 100,000 -100,000 0.00 3,968,995,668 38,000 0.380 2011-08-25
202 2011-08-22 200,000 -200,000 0.01 3,968,995,668 78,000 0.390 2011-08-18
203 2011-08-18 400,000 -100,000 0.01 3,968,995,668 152,000 0.380 2011-08-16
204 2011-08-17 500,000 -100,000 0.01 3,968,995,668 177,500 0.355 2011-08-15
205 2011-07-26 600,000 -200,000 0.02 3,968,995,668 294,000 0.490 2011-07-22
206 2011-06-03 800,000 -100,000 0.02 3,968,995,668 456,000 0.570 2011-06-01
207 2011-05-30 900,000 100,000 0.02 3,968,995,668 486,000 0.540 2011-05-26
208 2011-04-21 800,000 100,000 0.02 3,968,995,668 496,000 0.620 2011-04-19
209 2011-04-01 700,000 100,000 0.02 3,968,995,668 455,000 0.650 2011-03-30
210 2011-03-28 600,000 -200,000 0.02 3,968,995,668 438,000 0.730 2011-03-24
211 2011-03-21 800,000 -200,000 0.02 3,968,995,668 552,000 0.690 2011-03-17
212 2011-01-07 1,000,000 -200,000 0.03 3,968,995,668 700,000 0.700 2011-01-05
213 2010-12-03 1,200,000 100,000 0.03 3,968,995,668 852,000 0.710 2010-12-01
214 2010-12-02 1,100,000 100,000 0.03 3,968,995,668 792,000 0.720 2010-11-30
215 2010-11-19 1,000,000 200,000 0.03 3,968,995,668 740,000 0.740 2010-11-17
216 2010-11-16 800,000 400,000 0.02 3,968,995,668 616,000 0.770 2010-11-12
217 2010-11-08 400,000 -100,000 0.01 3,968,995,668 332,000 0.830 2010-11-04
218 2010-10-26 500,000 -200,000 0.01 3,968,995,668 405,000 0.810 2010-10-22
219 2010-10-18 700,000 100,000 0.02 3,968,995,668 567,000 0.810 2010-10-14
220 2010-10-13 600,000 100,000 0.02 3,968,995,668 486,000 0.810 2010-10-11
221 2010-09-30 500,000 -300,000 0.01 3,968,995,668 425,000 0.850 2010-09-28
222 2010-09-22 800,000 -200,000 0.02 3,968,995,668 656,000 0.820 2010-09-20
223 2010-09-17 1,000,000 200,000 0.03 3,968,995,668 790,000 0.790 2010-09-15
224 2010-08-31 800,000 200,000 0.02 3,968,995,668 640,000 0.800 2010-08-27
225 2010-08-26 600,000 200,000 0.02 3,968,995,668 504,000 0.840 2010-08-24
226 2010-08-25 400,000 200,000 0.01 3,968,995,668 348,000 0.870 2010-08-23
227 2010-08-23 200,000 -200,000 0.01 3,968,995,668 184,000 0.920 2010-08-19
228 2010-08-20 400,000 -900,000 0.01 3,968,995,668 360,000 0.900 2010-08-18
229 2010-08-10 1,300,000 -400,000 0.03 3,968,995,668 1,170,000 0.900 2010-08-06
230 2010-08-09 1,700,000 700,000 0.04 3,968,995,668 1,428,000 0.840 2010-08-05
231 2010-08-05 1,000,000 -200,000 0.03 3,968,995,668 840,000 0.840 2010-08-03
232 2010-08-02 1,200,000 -100,000 0.03 3,968,995,668 1,020,000 0.850 2010-07-29
233 2010-07-28 1,300,000 200,000 0.03 3,968,995,668 1,092,000 0.840 2010-07-26
234 2010-07-27 1,100,000 -100,000 0.03 3,968,995,668 935,000 0.850 2010-07-23
235 2010-07-26 1,200,000 -500,000 0.03 3,968,995,668 1,032,000 0.860 2010-07-22
236 2010-07-22 1,700,000 -100,000 0.04 3,968,995,668 1,445,000 0.850 2010-07-20
237 2010-07-20 1,800,000 -100,000 0.05 3,968,995,668 1,440,000 0.800 2010-07-16
238 2010-07-05 1,900,000 200,000 0.05 3,968,995,668 1,539,000 0.810 2010-06-30
239 2010-07-02 1,700,000 100,000 0.04 3,968,995,668 1,360,000 0.800 2010-06-29
240 2010-06-28 1,600,000 -100,000 0.04 3,968,995,668 1,392,000 0.870 2010-06-24
241 2010-06-25 1,700,000 -100,000 0.04 3,968,995,668 1,445,000 0.850 2010-06-23
242 2010-06-24 1,800,000 -100,000 0.05 3,968,995,668 1,494,000 0.830 2010-06-22
243 2010-06-23 1,900,000 -100,000 0.05 3,968,995,668 1,520,000 0.800 2010-06-21
244 2010-06-22 2,000,000 56,000 0.05 3,968,995,668 1,560,000 0.780 2010-06-18
245 2010-06-17 1,944,000 -56,000 0.05 3,968,995,668 1,555,200 0.800 2010-06-14
246 2010-06-09 2,000,000 100,000 0.05 3,968,995,668 1,500,000 0.750 2010-06-07
247 2010-06-08 1,900,000 100,000 0.05 3,968,995,668 1,482,000 0.780 2010-06-04
248 2010-06-07 1,800,000 -100,000 0.05 3,968,995,668 1,422,000 0.790 2010-06-03
249 2010-06-01 1,900,000 -300,000 0.05 3,968,995,668 1,463,000 0.770 2010-05-28
250 2010-05-31 2,200,000 -200,000 0.06 3,968,995,668 1,562,000 0.710 2010-05-27
251 2010-05-28 2,400,000 200,000 0.06 3,968,995,668 1,608,000 0.670 2010-05-26
252 2010-05-25 2,200,000 300,000 0.06 3,968,995,668 1,628,000 0.740 2010-05-20
253 2010-05-24 1,900,000 200,000 0.05 3,968,995,668 1,558,000 0.820 2010-05-19
254 2010-05-19 1,700,000 200,000 0.04 3,968,995,668 1,462,000 0.860 2010-05-17
255 2010-05-17 1,500,000 100,000 0.04 3,968,995,668 1,395,000 0.930 2010-05-13
256 2010-05-07 1,400,000 200,000 0.04 3,968,995,668 1,302,000 0.930 2010-05-05
257 2010-05-05 1,200,000 200,000 0.03 3,968,995,668 1,140,000 0.950 2010-05-03
258 2010-05-04 1,000,000 -100,000 0.03 3,968,995,668 1,000,000 1.000 2010-04-30
259 2010-05-03 1,100,000 -400,000 0.03 3,968,995,668 1,100,000 1.000 2010-04-29
260 2010-04-30 1,500,000 -300,000 0.04 3,968,995,668 1,425,000 0.950 2010-04-28
261 2010-04-28 1,800,000 -100,000 0.05 3,968,995,668 1,656,000 0.920 2010-04-26
262 2010-04-22 1,900,000 -300,000 0.05 3,968,995,668 1,729,000 0.910 2010-04-20
263 2010-04-21 2,200,000 500,000 0.06 3,968,995,668 1,892,000 0.860 2010-04-19
264 2010-04-20 1,700,000 200,000 0.04 3,968,995,668 1,530,000 0.900 2010-04-16
265 2010-04-19 1,500,000 200,000 0.04 3,968,995,668 1,365,000 0.910 2010-04-15
266 2010-04-15 1,300,000 200,000 0.03 3,968,995,668 1,209,000 0.930 2010-04-13
267 2010-04-13 1,100,000 -200,000 0.03 3,968,995,668 1,056,000 0.960 2010-04-09
268 2010-04-09 1,300,000 -100,000 0.03 3,968,995,668 1,222,000 0.940 2010-04-07
269 2010-04-07 1,400,000 200,000 0.04 3,968,995,668 1,246,000 0.890 2010-03-31
270 2010-04-01 1,200,000 200,000 0.03 3,968,995,668 1,092,000 0.910 2010-03-30
271 2010-03-26 1,000,000 200,000 0.03 3,968,995,668 950,000 0.950 2010-03-24
272 2010-03-25 800,000 -100,000 0.02 3,968,995,668 792,000 0.990 2010-03-23
273 2010-03-22 900,000 200,000 0.02 3,968,995,668 918,000 1.020 2010-03-18
274 2010-03-18 700,000 -400,000 0.02 3,968,995,668 742,000 1.060 2010-03-16
275 2010-03-17 1,100,000 200,000 0.03 3,968,995,668 1,155,000 1.050 2010-03-15
276 2010-03-11 900,000 -200,000 0.02 3,968,995,668 891,000 0.990 2010-03-09
277 2010-03-09 1,100,000 -100,000 0.03 3,968,995,668 1,045,000 0.950 2010-03-05
278 2010-03-05 1,200,000 -100,000 0.03 3,968,995,668 1,092,000 0.910 2010-03-03
279 2010-03-01 1,300,000 100,000 0.03 3,968,995,668 1,118,000 0.860 2010-02-25
280 2010-02-25 1,200,000 -300,000 0.03 3,968,995,668 1,068,000 0.890 2010-02-23
281 2010-02-17 1,500,000 -500,000 0.04 3,968,995,668 1,290,000 0.860 2010-02-11
282 2010-02-09 2,000,000 500,000 0.05 3,968,995,668 1,600,000 0.800 2010-02-05
283 2010-02-08 1,500,000 500,000 0.04 3,968,995,668 1,275,000 0.850 2010-02-04
284 2010-01-28 1,000,000 200,000 0.03 3,968,995,668 880,000 0.880 2010-01-26
285 2010-01-26 800,000 200,000 0.02 3,968,995,668 784,000 0.980 2010-01-22
286 2010-01-25 600,000 200,000 0.02 3,968,995,668 624,000 1.040 2010-01-21
287 2010-01-08 400,000 200,000 0.01 3,968,995,668 456,000 1.140 2010-01-06
288 2010-01-07 200,000 -200,000 0.01 3,968,995,668 232,000 1.160 2010-01-05
289 2009-12-29 400,000 -700,000 0.01 3,968,995,668 404,000 1.010 2009-12-23
290 2009-12-23 1,100,000 200,000 0.03 3,968,995,668 1,045,000 0.950 2009-12-21
291 2009-12-22 900,000 100,000 0.02 3,968,995,668 936,000 1.040 2009-12-18
292 2009-12-21 800,000 200,000 0.02 3,968,995,668 904,000 1.130 2009-12-17
293 2009-12-14 600,000 200,000 0.02 3,968,995,668 738,000 1.230 2009-12-10
294 2009-12-11 400,000 200,000 0.01 3,968,995,668 516,000 1.290 2009-12-09
295 2009-12-10 200,000 -200,000 0.01 3,968,995,668 266,000 1.330 2009-12-08
296 2009-12-08 400,000 100,000 0.01 3,968,995,668 524,000 1.310 2009-12-04
297 2009-12-04 300,000 200,000 0.01 3,968,995,668 381,000 1.270 2009-12-02
298 2009-12-03 100,000 -100,000 0.00 3,968,995,668 133,000 1.330 2009-12-01
299 2009-12-02 200,000 100,000 0.01 3,968,995,668 256,000 1.280 2009-11-30
300 2009-12-01 100,000 -100,000 0.00 3,968,995,668 138,000 1.380 2009-11-27
301 2009-11-30 200,000 -200,000 0.01 3,968,995,668 262,000 1.310 2009-11-26
302 2009-11-27 400,000 -600,000 0.01 3,968,995,668 476,000 1.190 2009-11-25
303 2009-11-26 1,000,000 -200,000 0.03 3,968,995,668 1,140,000 1.140 2009-11-24
304 2009-11-24 1,200,000 -300,000 0.03 3,968,995,668 1,332,000 1.110 2009-11-20
305 2009-11-23 1,500,000 300,000 0.04 3,968,995,668 1,605,000 1.070 2009-11-19
306 2009-11-20 1,200,000 200,000 0.03 3,623,995,668 1,296,000 1.080 2009-11-18
307 2009-11-18 1,000,000 200,000 0.03 3,623,995,668 1,160,000 1.160 2009-11-16
308 2009-11-17 800,000 -800,000 0.02 3,623,995,668 944,000 1.180 2009-11-13
309 2009-11-16 1,600,000 200,000 0.04 3,623,995,668 1,584,000 0.990 2009-11-12
310 2009-11-13 1,400,000 -600,000 0.04 3,623,995,668 1,414,000 1.010 2009-11-11
311 2009-11-11 2,000,000 -500,000 0.06 3,623,995,668 1,880,000 0.940 2009-11-09
312 2009-11-09 2,500,000 -300,000 0.07 3,623,995,668 2,225,000 0.890 2009-11-05
313 2009-11-06 2,800,000 500,000 0.08 3,623,995,668 2,408,000 0.860 2009-11-04
314 2009-11-05 2,300,000 540,000 0.06 3,623,995,668 2,024,000 0.880 2009-11-03
315 2009-11-04 1,760,000 -340,000 0.05 3,623,995,668 1,724,800 0.980 2009-11-02
316 2009-11-03 2,100,000 100,000 0.06 3,623,995,668 1,932,000 0.920 2009-10-30
317 2009-11-02 2,000,000 -500,000 0.06 3,623,995,668 1,780,000 0.890 2009-10-29
318 2009-10-28 2,500,000 -1,000,000 0.07 3,623,995,668 2,050,000 0.820 2009-10-23
319 2009-10-23 3,500,000 -4,000,000 0.10 3,623,995,668 2,800,000 0.800 2009-10-21
320 2009-10-21 7,500,000 -500,000 0.21 3,623,995,668 5,625,000 0.750 2009-10-19
321 2009-10-20 8,000,000 1,000,000 0.22 3,623,995,668 5,840,000 0.730 2009-10-16
322 2009-10-19 7,000,000 1,500,000 0.19 3,623,995,668 5,040,000 0.720 2009-10-15
323 2009-10-15 5,500,000 -1,500,000 0.15 3,623,995,668 4,070,000 0.740 2009-10-13
324 2009-10-14 7,000,000 -1,650,000 0.19 3,623,995,668 5,110,000 0.730 2009-10-12
325 2009-10-12 8,650,000 -1,650,000 0.24 3,623,995,668 6,314,500 0.730 2009-10-08
326 2009-10-09 10,300,000 -200,000 0.28 3,623,995,668 7,210,000 0.700 2009-10-07
327 2009-10-08 10,500,000 -1,000,000 0.29 3,623,995,668 7,245,000 0.690 2009-10-06
328 2009-10-07 11,500,000 1,000,000 0.32 3,623,995,668 7,475,000 0.650 2009-10-05
329 2009-10-06 10,500,000 1,500,000 0.29 3,623,995,668 7,035,000 0.670 2009-10-02
330 2009-10-05 9,000,000 1,500,000 0.25 3,623,995,668 6,210,000 0.690 2009-09-30
331 2009-10-02 7,500,000 -500,000 0.21 3,623,995,668 5,325,000 0.710 2009-09-29
332 2009-09-29 8,000,000 -2,000,000 0.22 3,623,995,668 5,680,000 0.710 2009-09-25
333 2009-09-28 10,000,000 1,500,000 0.28 3,623,995,668 7,200,000 0.720 2009-09-24
334 2009-09-25 8,500,000 500,000 0.23 3,623,995,668 5,865,000 0.690 2009-09-23
335 2009-09-23 8,000,000 980,000 0.22 3,623,995,668 5,680,000 0.710 2009-09-21
336 2009-09-22 7,020,000 -980,000 0.19 3,623,995,668 5,405,400 0.770 2009-09-18
337 2009-09-21 8,000,000 -2,150,000 0.22 3,623,995,668 5,760,000 0.720 2009-09-17
338 2009-09-18 10,150,000 -2,000,000 0.28 3,623,995,668 7,612,500 0.750 2009-09-16
339 2009-09-17 12,150,000 -350,000 0.34 3,623,995,668 8,626,500 0.710 2009-09-15
340 2009-09-16 12,500,000 -5,000,000 0.34 3,623,995,668 8,875,000 0.710 2009-09-14
341 2009-09-15 17,500,000 -1,000,000 0.48 3,623,995,668 11,375,000 0.650 2009-09-11
342 2009-09-09 18,500,000 1,000,000 0.51 3,623,995,668 11,285,000 0.610 2009-09-07
343 2009-09-07 17,500,000 -1,500,000 0.48 3,623,995,668 11,025,000 0.630 2009-09-03
344 2009-09-02 19,000,000 1,500,000 0.52 3,623,995,668 11,400,000 0.600 2009-08-31
345 2009-09-01 17,500,000 600,000 0.48 3,623,995,668 10,850,000 0.620 2009-08-28
346 2009-08-31 16,900,000 900,000 0.47 3,623,995,668 10,647,000 0.630 2009-08-27
347 2009-08-26 16,000,000 -500,000 0.44 3,623,995,668 10,080,000 0.630 2009-08-24
348 2009-08-25 16,500,000 -2,050,000 0.46 3,623,995,668 10,725,000 0.650 2009-08-21
349 2009-08-20 18,550,000 550,000 0.51 3,623,995,668 10,573,500 0.570 2009-08-18
350 2009-08-19 18,000,000 2,000,000 0.50 3,623,995,668 10,440,000 0.580 2009-08-17
351 2009-08-18 16,000,000 1,000,000 0.44 3,623,995,668 9,760,000 0.610 2009-08-14
352 2009-08-14 15,000,000 2,000,000 0.41 3,623,995,668 9,150,000 0.610 2009-08-12
353 2009-08-13 13,000,000 -1,000,000 0.36 3,623,995,668 8,320,000 0.640 2009-08-11
354 2009-08-12 14,000,000 -4,500,000 0.39 3,623,995,668 9,100,000 0.650 2009-08-10
355 2009-08-07 18,500,000 1,500,000 0.51 3,623,995,668 10,360,000 0.560 2009-08-05
356 2009-08-06 17,000,000 -500,000 0.47 3,623,995,668 9,690,000 0.570 2009-08-04
357 2009-08-03 17,500,000 2,500,000 0.48 3,623,995,668 9,975,000 0.570 2009-07-30
358 2009-07-31 15,000,000 1,000,000 0.41 3,623,995,668 9,300,000 0.620 2009-07-29
359 2009-07-28 14,000,000 1,000,000 0.39 3,623,995,668 9,100,000 0.650 2009-07-24
360 2009-07-27 13,000,000 -1,500,000 0.36 3,623,995,668 8,580,000 0.660 2009-07-23
361 2009-07-24 14,500,000 -1,000,000 0.40 3,623,995,668 9,425,000 0.650 2009-07-22
362 2009-07-23 15,500,000 500,000 0.43 3,623,995,668 9,765,000 0.630 2009-07-21
363 2009-07-21 15,000,000 -2,500,000 0.41 3,623,995,668 9,900,000 0.660 2009-07-17
364 2009-07-20 17,500,000 -2,500,000 0.48 3,623,995,668 10,675,000 0.610 2009-07-16
365 2009-07-17 20,000,000 -1,500,000 0.55 3,623,995,668 11,200,000 0.560 2009-07-15
366 2009-07-14 21,500,000 -500,000 0.59 3,623,995,668 10,750,000 0.500 2009-07-10
367 2009-07-13 22,000,000 1,400,000 0.61 3,623,995,668 10,780,000 0.490 2009-07-09
368 2009-07-10 20,600,000 1,100,000 0.57 3,623,995,668 10,300,000 0.500 2009-07-08
369 2009-07-08 19,500,000 300,000 0.54 3,623,995,668 10,530,000 0.540 2009-07-06
370 2009-07-07 19,200,000 1,100,000 0.53 3,623,995,668 10,176,000 0.530 2009-07-03
371 2009-07-06 18,100,000 1,000,000 0.50 3,623,995,668 9,955,000 0.550 2009-07-02
372 2009-07-03 17,100,000 2,100,000 0.47 3,623,995,668 10,089,000 0.590 2009-06-30
373 2009-07-02 15,000,000 1,000,000 0.41 3,623,995,668 9,300,000 0.620 2009-06-29
374 2009-06-30 14,000,000 -2,800,000 0.39 3,623,995,668 8,820,000 0.630 2009-06-26
375 2009-06-29 16,800,000 -700,000 0.46 3,623,995,668 10,248,000 0.610 2009-06-25
376 2009-06-18 17,500,000 700,000 0.48 3,623,995,668 10,150,000 0.580 2009-06-16
377 2009-06-16 16,800,000 1,100,000 0.46 3,623,995,668 10,584,000 0.630 2009-06-12
378 2009-06-15 15,700,000 500,000 0.43 3,623,995,668 10,205,000 0.650 2009-06-11
379 2009-06-12 15,200,000 900,000 0.42 3,623,995,668 9,880,000 0.650 2009-06-10
380 2009-06-11 14,300,000 2,800,000 0.39 3,623,995,668 9,438,000 0.660 2009-06-09
381 2009-06-10 11,500,000 1,300,000 0.32 3,623,995,668 8,280,000 0.720 2009-06-08
382 2009-06-09 10,200,000 -828,000 0.28 3,623,995,668 7,548,000 0.740 2009-06-05
383 2009-06-05 11,028,000 -3,472,000 0.30 3,623,995,668 7,940,160 0.720 2009-06-03
384 2009-06-04 14,500,000 -3,100,000 0.40 3,623,995,668 10,005,000 0.690 2009-06-02
385 2009-06-03 17,600,000 -4,400,000 0.49 3,623,995,668 11,968,000 0.680 2009-06-01
386 2009-06-01 22,000,000 -1,500,000 0.61 3,623,995,668 13,860,000 0.630 2009-05-27
387 2009-05-29 23,500,000 -1,500,000 0.65 3,623,995,668 14,335,000 0.610 2009-05-26
388 2009-05-27 25,000,000 -13,400,000 0.69 3,623,995,668 15,750,000 0.630 2009-05-25
389 2009-05-26 38,400,000 -3,000,000 1.06 3,623,995,668 19,968,000 0.520 2009-05-22
390 2009-05-25 41,400,000 -1,600,000 1.14 3,623,995,668 20,493,000 0.495 2009-05-21
391 2009-05-22 43,000,000 -300,000 1.19 3,623,995,668 20,855,000 0.485 2009-05-20
392 2009-05-21 43,300,000 -1,700,000 1.19 3,623,995,668 20,567,500 0.475 2009-05-19
393 2009-05-20 45,000,000 -2,200,000 1.24 3,623,995,668 21,600,000 0.480 2009-05-18
394 2009-05-18 47,200,000 200,000 1.30 3,623,995,668 20,768,000 0.440 2009-05-14
395 2009-05-15 47,000,000 1,200,000 1.30 3,623,995,668 21,385,000 0.455 2009-05-13
396 2009-05-14 45,800,000 900,000 1.26 3,623,995,668 20,152,000 0.440 2009-05-12
397 2009-05-13 44,900,000 -200,000 1.24 3,623,995,668 19,980,500 0.445 2009-05-11
398 2009-05-12 45,100,000 -700,000 1.24 3,623,995,668 18,942,000 0.420 2009-05-08
399 2009-05-11 45,800,000 -700,000 1.26 3,623,995,668 18,320,000 0.400 2009-05-07
400 2009-05-08 46,500,000 -3,800,000 1.28 3,623,995,668 18,600,000 0.400 2009-05-06
401 2009-05-04 50,300,000 300,000 1.39 3,623,995,668 17,353,500 0.345 2009-04-29
402 2009-04-30 50,000,000 1,400,000 1.38 3,623,995,668 16,250,000 0.325 2009-04-28
403 2009-04-29 48,600,000 900,000 1.34 3,623,995,668 17,010,000 0.350 2009-04-27
404 2009-04-28 47,700,000 300,000 1.32 3,623,995,668 17,887,500 0.375 2009-04-24
405 2009-04-27 47,400,000 100,000 1.31 3,623,995,668 17,538,000 0.370 2009-04-23
406 2009-04-24 47,300,000 -1,700,000 1.31 3,623,995,668 17,737,500 0.375 2009-04-22
407 2009-04-23 49,000,000 -2,200,000 1.35 3,623,995,668 18,375,000 0.375 2009-04-21
408 2009-04-22 51,200,000 -2,200,000 1.41 3,623,995,668 17,152,000 0.335 2009-04-20
409 2009-04-21 53,400,000 600,000 1.47 3,623,995,668 15,753,000 0.295 2009-04-17
410 2009-04-20 52,800,000 700,000 1.46 3,623,995,668 15,840,000 0.300 2009-04-16
411 2009-04-17 52,100,000 -100,000 1.44 3,623,995,668 16,151,000 0.310 2009-04-15
412 2009-04-16 52,200,000 400,000 1.44 3,623,995,668 15,399,000 0.295 2009-04-14
413 2009-04-15 51,800,000 800,000 1.43 3,623,995,668 13,986,000 0.270 2009-04-09
414 2009-04-14 51,000,000 100,000 1.41 3,623,995,668 14,025,000 0.275 2009-04-08
415 2009-04-09 50,900,000 400,000 1.40 3,623,995,668 13,997,500 0.275 2009-04-07
416 2009-03-31 50,500,000 100,000 1.39 3,623,995,668 13,635,000 0.270 2009-03-27
417 2009-03-30 50,400,000 100,000 1.39 3,623,995,668 13,104,000 0.260 2009-03-26
418 2009-03-26 50,300,000 400,000 1.39 3,623,995,668 13,329,500 0.265 2009-03-24
419 2009-03-25 49,900,000 100,000 1.38 3,623,995,668 13,223,500 0.265 2009-03-23
420 2009-03-24 49,800,000 700,000 1.37 3,623,995,668 13,197,000 0.265 2009-03-20
421 2009-03-20 49,100,000 300,000 1.35 3,623,995,668 13,011,500 0.265 2009-03-18
422 2009-03-19 48,800,000 200,000 1.35 3,623,995,668 12,688,000 0.260 2009-03-17
423 2009-03-18 48,600,000 1,000,000 1.34 3,623,995,668 13,122,000 0.270 2009-03-16
424 2009-03-13 47,600,000 200,000 1.31 3,623,995,668 13,328,000 0.280 2009-03-11
425 2009-03-12 47,400,000 100,000 1.31 3,623,995,668 13,272,000 0.280 2009-03-10
426 2009-03-11 47,300,000 100,000 1.31 3,623,995,668 13,244,000 0.280 2009-03-09
427 2009-03-05 47,200,000 100,000 1.30 3,623,995,668 12,744,000 0.270 2009-03-03
428 2009-03-04 47,100,000 -3,100,000 1.30 3,623,995,668 13,423,500 0.285 2009-03-02
429 2009-03-03 50,200,000 -200,000 1.39 3,623,995,668 14,558,000 0.290 2009-02-27
430 2009-03-02 50,400,000 -200,000 1.39 3,623,995,668 14,364,000 0.285 2009-02-26
431 2009-02-26 50,600,000 -1,450,000 1.40 3,623,995,668 14,168,000 0.280 2009-02-24
432 2009-02-24 52,050,000 50,000 1.44 3,623,995,668 14,574,000 0.280 2009-02-20
433 2009-02-20 52,000,000 100,000 1.43 3,623,995,668 14,300,000 0.275 2009-02-18
434 2009-02-19 51,900,000 200,000 1.43 3,623,995,668 14,532,000 0.280 2009-02-17
435 2009-02-18 51,700,000 200,000 1.43 3,623,995,668 14,993,000 0.290 2009-02-16
436 2009-02-16 51,500,000 100,000 1.42 3,623,995,668 13,905,000 0.270 2009-02-12
437 2009-02-13 51,400,000 100,000 1.42 3,623,995,668 14,649,000 0.285 2009-02-11
438 2009-02-12 51,300,000 300,000 1.42 3,623,995,668 14,620,500 0.285 2009-02-10
439 2009-02-11 51,000,000 100,000 1.41 3,623,995,668 14,280,000 0.280 2009-02-09
440 2009-02-10 50,900,000 100,000 1.40 3,623,995,668 14,252,000 0.280 2009-02-06
441 2009-02-09 50,800,000 100,000 1.40 3,623,995,668 14,224,000 0.280 2009-02-05
442 2009-02-06 50,700,000 250,000 1.40 3,623,995,668 13,689,000 0.270 2009-02-04
443 2009-02-05 50,450,000 50,000 1.39 3,623,995,668 13,873,750 0.275 2009-02-03
444 2009-01-23 50,400,000 300,000 1.39 3,623,995,668 13,608,000 0.270 2009-01-21
445 2009-01-22 50,100,000 200,000 1.38 3,623,995,668 13,777,500 0.275 2009-01-20
446 2009-01-21 49,900,000 100,000 1.38 3,623,995,668 13,972,000 0.280 2009-01-19
447 2009-01-20 49,800,000 400,000 1.37 3,623,995,668 13,446,000 0.270 2009-01-16
448 2009-01-19 49,400,000 1,200,000 1.36 3,623,995,668 13,338,000 0.270 2009-01-15
449 2009-01-16 48,200,000 300,000 1.33 3,623,995,668 13,255,000 0.275 2009-01-14
450 2009-01-15 47,900,000 100,000 1.32 3,623,995,668 13,172,500 0.275 2009-01-13
451 2009-01-14 47,800,000 -2,200,000 1.32 3,623,995,668 13,145,000 0.275 2009-01-12
452 2009-01-13 50,000,000 200,000 1.38 3,623,995,668 14,000,000 0.280 2009-01-09
453 2009-01-12 49,800,000 900,000 1.37 3,623,995,668 13,197,000 0.265 2009-01-08
454 2009-01-08 48,900,000 -100,000 1.35 3,623,995,668 15,159,000 0.310 2009-01-06
455 2009-01-06 49,000,000 400,000 1.35 3,623,995,668 14,210,000 0.290 2009-01-02
456 2009-01-05 48,600,000 100,000 1.34 3,623,995,668 13,365,000 0.275 2008-12-30
457 2009-01-02 48,500,000 200,000 1.34 3,623,995,668 14,550,000 0.300 2008-12-29
458 2008-12-30 48,300,000 500,000 1.33 3,623,995,668 14,490,000 0.300 2008-12-23
459 2008-12-29 47,800,000 300,000 1.32 3,623,995,668 14,101,000 0.295 2008-12-22
460 2008-12-23 47,500,000 -1,200,000 1.31 3,623,995,668 14,250,000 0.300 2008-12-19
461 2008-12-22 48,700,000 200,000 1.34 3,623,995,668 13,879,500 0.285 2008-12-18
462 2008-12-19 48,500,000 -600,000 1.34 3,623,995,668 13,337,500 0.275 2008-12-17
463 2008-12-17 49,100,000 -600,000 1.35 3,623,995,668 13,748,000 0.280 2008-12-15
464 2008-12-16 49,700,000 400,000 1.37 3,623,995,668 14,661,500 0.295 2008-12-12
465 2008-12-15 49,300,000 -200,000 1.36 3,623,995,668 14,297,000 0.290 2008-12-11
466 2008-12-12 49,500,000 600,000 1.37 3,623,995,668 14,355,000 0.290 2008-12-10
467 2008-12-11 48,900,000 200,000 1.35 3,623,995,668 12,714,000 0.260 2008-12-09
468 2008-12-10 48,700,000 200,000 1.34 3,623,995,668 12,418,500 0.255 2008-12-08
469 2008-12-09 48,500,000 900,000 1.34 3,623,995,668 12,125,000 0.250 2008-12-05
470 2008-12-08 47,600,000 500,000 1.31 3,623,995,668 12,376,000 0.260 2008-12-04
471 2008-12-04 47,100,000 100,000 1.30 3,623,995,668 11,680,800 0.248 2008-12-02
472 2008-12-03 47,000,000 -780,000 1.30 3,623,995,668 12,220,000 0.260 2008-12-01
473 2008-12-02 47,780,000 180,000 1.32 3,623,995,668 11,897,220 0.249 2008-11-28
474 2008-12-01 47,600,000 400,000 1.31 3,623,995,668 11,328,800 0.238 2008-11-27
475 2008-11-27 47,200,000 300,000 1.30 3,623,995,668 10,620,000 0.225 2008-11-25
476 2008-11-26 46,900,000 200,000 1.29 3,623,995,668 10,646,300 0.227 2008-11-24
477 2008-11-25 46,700,000 1,000,000 1.29 3,623,995,668 10,741,000 0.230 2008-11-21
478 2008-11-24 45,700,000 600,000 1.26 3,623,995,668 10,648,100 0.233 2008-11-20
479 2008-11-21 45,100,000 800,000 1.24 3,623,995,668 10,733,800 0.238 2008-11-19
480 2008-11-20 44,300,000 500,000 1.22 3,623,995,668 10,809,200 0.244 2008-11-18
481 2008-11-19 43,800,000 -300,000 1.21 3,623,995,668 10,950,000 0.250 2008-11-17
482 2008-11-18 44,100,000 300,000 1.22 3,623,995,668 10,098,900 0.229 2008-11-14
483 2008-11-17 43,800,000 878,000 1.21 3,623,995,668 10,074,000 0.230 2008-11-13
484 2008-11-14 42,922,000 222,000 1.18 3,623,995,668 10,086,670 0.235 2008-11-12
485 2008-11-13 42,700,000 1,000,000 1.18 3,623,995,668 9,180,500 0.215 2008-11-11
486 2008-11-12 41,700,000 180,000 1.15 3,623,995,668 10,633,500 0.255 2008-11-10
487 2008-11-11 41,520,000 20,000 1.15 3,623,995,668 9,342,000 0.225 2008-11-07
488 2008-11-07 41,500,000 410,000 1.15 3,623,995,668 8,341,500 0.201 2008-11-05
489 2008-11-06 41,090,000 194,000 1.13 3,623,995,668 8,218,000 0.200 2008-11-04
490 2008-11-05 40,896,000 116,000 1.13 3,623,995,668 8,179,200 0.200 2008-11-03
491 2008-11-04 40,780,000 80,000 1.13 3,623,995,668 8,156,000 0.200 2008-10-31
492 2008-11-03 40,700,000 200,000 1.12 3,623,995,668 6,959,700 0.171 2008-10-30
493 2008-10-31 40,500,000 600,000 1.12 3,623,995,668 7,087,500 0.175 2008-10-29
494 2008-10-30 39,900,000 100,000 1.10 3,623,995,668 7,102,200 0.178 2008-10-28
495 2008-10-29 39,800,000 200,000 1.10 3,623,995,668 6,686,400 0.168 2008-10-27
496 2008-10-23 39,600,000 100,000 1.09 3,623,995,668 9,108,000 0.230 2008-10-21
497 2008-10-22 39,500,000 500,000 1.09 3,623,995,668 8,690,000 0.220 2008-10-20
498 2008-10-21 39,000,000 100,000 1.08 3,623,995,668 9,360,000 0.240 2008-10-17
499 2008-10-17 38,900,000 140,000 1.07 3,623,995,668 8,558,000 0.220 2008-10-15
500 2008-10-16 38,760,000 -340,000 1.07 3,623,995,668 8,992,320 0.232 2008-10-14
501 2008-10-15 39,100,000 360,000 1.08 3,623,995,668 8,562,900 0.219 2008-10-13
502 2008-10-14 38,740,000 340,000 1.07 3,623,995,668 8,522,800 0.220 2008-10-10
503 2008-10-13 38,400,000 400,000 1.06 3,623,995,668 9,600,000 0.250 2008-10-09
504 2008-10-10 38,000,000 100,000 1.05 3,623,995,668 9,690,000 0.255 2008-10-08
505 2008-10-09 37,900,000 100,000 1.05 3,623,995,668 10,043,500 0.265 2008-10-06
506 2008-10-08 37,800,000 500,000 1.04 3,623,995,668 10,773,000 0.285 2008-10-03
507 2008-10-06 37,300,000 200,000 1.03 3,623,995,668 10,444,000 0.280 2008-10-02
508 2008-10-03 37,100,000 400,000 1.02 3,623,995,668 10,017,000 0.270 2008-09-30
509 2008-10-02 36,700,000 300,000 1.01 3,623,995,668 9,909,000 0.270 2008-09-29
510 2008-09-30 36,400,000 100,000 1.00 3,623,995,668 10,010,000 0.275 2008-09-26
511 2008-09-29 36,300,000 200,000 1.00 3,623,995,668 9,619,500 0.265 2008-09-25
512 2008-09-26 36,100,000 200,000 1.00 3,623,995,668 9,386,000 0.260 2008-09-24
513 2008-09-25 35,900,000 100,000 0.99 3,623,995,668 9,693,000 0.270 2008-09-23
514 2008-09-24 35,800,000 300,000 0.99 3,623,995,668 10,024,000 0.280 2008-09-22
515 2008-09-23 35,500,000 1,500,000 0.98 3,623,995,668 10,117,500 0.285 2008-09-19
516 2008-09-22 34,000,000 1,350,000 0.94 3,623,995,668 8,840,000 0.260 2008-09-18
517 2008-09-19 32,650,000 550,000 0.90 3,623,995,668 11,101,000 0.340 2008-09-17
518 2008-09-18 32,100,000 200,000 0.89 3,623,995,668 10,753,500 0.335 2008-09-16
519 2008-09-16 31,900,000 200,000 0.88 3,623,995,668 11,643,500 0.365 2008-09-11
520 2008-09-12 31,700,000 500,000 0.87 3,623,995,668 11,887,500 0.375 2008-09-10
521 2008-09-11 31,200,000 200,000 0.86 3,623,995,668 12,480,000 0.400 2008-09-09
522 2008-09-10 31,000,000 200,000 0.86 3,623,995,668 12,710,000 0.410 2008-09-08
523 2008-09-09 30,800,000 100,000 0.85 3,623,995,668 12,166,000 0.395 2008-09-05
524 2008-09-08 30,700,000 200,000 0.85 3,623,995,668 13,201,000 0.430 2008-09-04
525 2008-09-05 30,500,000 100,000 0.84 3,623,995,668 12,657,500 0.415 2008-09-03
526 2008-09-02 30,400,000 500,000 0.84 3,623,995,668 12,464,000 0.410 2008-08-29
527 2008-09-01 29,900,000 200,000 0.83 3,623,995,668 11,960,000 0.400 2008-08-28
528 2008-08-29 29,700,000 100,000 0.82 3,623,995,668 11,731,500 0.395 2008-08-27
529 2008-08-26 29,600,000 300,000 0.82 3,623,995,668 11,396,000 0.385 2008-08-21
530 2008-08-25 29,300,000 400,000 0.81 3,623,995,668 11,427,000 0.390 2008-08-20
531 2008-08-21 28,900,000 300,000 0.80 3,623,995,668 11,560,000 0.400 2008-08-19
532 2008-08-20 28,600,000 600,000 0.79 3,623,995,668 12,155,000 0.425 2008-08-18
533 2008-08-19 28,000,000 600,000 0.77 3,623,995,668 11,620,000 0.415 2008-08-15
534 2008-08-18 27,400,000 400,000 0.76 3,623,995,668 11,645,000 0.425 2008-08-14
535 2008-08-15 27,000,000 2,700,000 0.75 3,623,995,668 10,800,000 0.400 2008-08-13
536 2008-08-14 24,300,000 300,000 0.67 3,623,995,668 11,664,000 0.480 2008-08-12
537 2008-08-13 24,000,000 -400,000 0.66 3,623,995,668 12,000,000 0.500 2008-08-11
538 2008-08-12 24,400,000 200,000 0.67 3,623,995,668 12,932,000 0.530 2008-08-08
539 2008-08-11 24,200,000 400,000 0.67 3,623,995,668 12,826,000 0.530 2008-08-07
540 2008-08-08 23,800,000 400,000 0.66 3,623,995,668 12,852,000 0.540 2008-08-05
541 2008-08-05 23,400,000 200,000 0.65 3,623,995,668 13,806,000 0.590 2008-08-01
542 2008-08-04 23,200,000 200,000 0.64 3,623,995,668 13,688,000 0.590 2008-07-31
543 2008-07-31 23,000,000 300,000 0.63 3,623,995,668 13,800,000 0.600 2008-07-29
544 2008-07-30 22,700,000 400,000 0.63 3,623,995,668 13,393,000 0.590 2008-07-28
545 2008-07-25 22,300,000 800,000 0.62 3,623,995,668 13,380,000 0.600 2008-07-23
546 2008-07-23 21,500,000 700,000 0.59 3,623,995,668 13,115,000 0.610 2008-07-21
547 2008-07-22 20,800,000 300,000 0.57 3,623,995,668 12,688,000 0.610 2008-07-18
548 2008-07-21 20,500,000 200,000 0.57 3,623,995,668 12,505,000 0.610 2008-07-17
549 2008-07-18 20,300,000 800,000 0.56 3,623,995,668 12,383,000 0.610 2008-07-16
550 2008-07-17 19,500,000 1,100,000 0.54 3,623,995,668 11,700,000 0.600 2008-07-15
551 2008-07-16 18,400,000 100,000 0.51 3,623,995,668 11,960,000 0.650 2008-07-14
552 2008-07-15 18,300,000 200,000 0.50 3,623,995,668 11,895,000 0.650 2008-07-11
553 2008-07-14 18,100,000 700,000 0.50 3,623,995,668 11,403,000 0.630 2008-07-10
554 2008-07-11 17,400,000 400,000 0.48 3,623,995,668 11,484,000 0.660 2008-07-09
555 2008-07-09 17,000,000 600,000 0.47 3,623,995,668 10,880,000 0.640 2008-07-07
556 2008-07-08 16,400,000 200,000 0.45 3,623,995,668 10,496,000 0.640 2008-07-04
557 2008-07-07 16,200,000 200,000 0.45 3,623,995,668 10,368,000 0.640 2008-07-03
558 2008-07-04 16,000,000 100,000 0.44 3,623,995,668 10,880,000 0.680 2008-07-02
559 2008-07-03 15,900,000 100,000 0.44 3,623,995,668 10,971,000 0.690 2008-06-30
560 2008-07-02 15,800,000 300,000 0.44 3,623,995,668 10,586,000 0.670 2008-06-27
561 2008-06-30 15,500,000 300,000 0.43 3,623,995,668 10,540,000 0.680 2008-06-26
562 2008-06-25 15,200,000 200,000 0.42 3,623,995,668 10,336,000 0.680 2008-06-23
563 2008-06-24 15,000,000 500,000 0.41 3,623,995,668 10,200,000 0.680 2008-06-20
564 2008-06-23 14,500,000 306,000 0.40 3,623,995,668 9,860,000 0.680 2008-06-19
565 2008-06-20 14,194,000 694,000 0.39 3,623,995,668 9,509,980 0.670 2008-06-18
566 2008-06-19 13,500,000 250,000 0.37 3,623,995,668 8,910,000 0.660 2008-06-17
567 2008-06-18 13,250,000 24,000 0.37 3,623,995,668 8,877,500 0.670 2008-06-16
568 2008-06-17 13,226,000 26,000 0.36 3,623,995,668 8,729,160 0.660 2008-06-13
569 2008-06-16 13,200,000 200,000 0.36 3,623,995,668 8,712,000 0.660 2008-06-12
570 2008-06-13 13,000,000 500,000 0.36 3,623,995,668 8,840,000 0.680 2008-06-11
571 2008-06-12 12,500,000 500,000 0.34 3,623,995,668 8,375,000 0.670 2008-06-10
572 2008-06-10 12,000,000 500,000 0.33 3,623,995,668 8,280,000 0.690 2008-06-05
573 2008-06-06 11,500,000 1,500,000 0.32 3,623,995,668 8,050,000 0.700 2008-06-04
574 2008-06-03 10,000,000 -800,000 0.28 3,623,995,668 7,200,000 0.720 2008-05-30
575 2008-06-02 10,800,000 -200,000 0.30 3,623,995,668 7,668,000 0.710 2008-05-29
576 2008-05-30 11,000,000 -150,000 0.30 3,623,995,668 7,810,000 0.710 2008-05-28
577 2008-05-28 11,150,000 150,000 0.31 3,623,995,668 7,693,500 0.690 2008-05-26
578 2008-05-27 11,000,000 -1,000,000 0.30 3,623,995,668 7,810,000 0.710 2008-05-23
579 2008-05-20 12,000,000 -1,000,000 0.33 3,623,995,668 8,760,000 0.730 2008-05-16
580 2008-05-19 13,000,000 -1,000,000 0.36 3,623,995,668 9,230,000 0.710 2008-05-15
581 2008-05-14 14,000,000 400,000 0.39 3,623,995,668 9,660,000 0.690 2008-05-09
582 2008-05-13 13,600,000 196,000 0.38 3,623,995,668 9,520,000 0.700 2008-05-08
583 2008-05-09 13,404,000 -96,000 0.37 3,623,995,668 9,382,800 0.700 2008-05-07
584 2008-05-07 13,500,000 -700,000 0.37 3,623,995,668 9,720,000 0.720 2008-05-05
585 2008-05-06 14,200,000 200,000 0.39 3,623,995,668 9,940,000 0.700 2008-05-02
586 2008-05-05 14,000,000 700,000 0.39 3,623,995,668 9,660,000 0.690 2008-04-30
587 2008-04-30 13,300,000 -700,000 0.37 3,623,995,668 9,310,000 0.700 2008-04-28
588 2008-04-29 14,000,000 -800,000 0.39 3,623,995,668 9,800,000 0.700 2008-04-25
589 2008-04-28 14,800,000 -400,000 0.41 3,623,995,668 10,656,000 0.720 2008-04-24
590 2008-04-23 15,200,000 400,000 0.42 3,623,995,668 10,336,000 0.680 2008-04-21
591 2008-04-22 14,800,000 100,000 0.41 3,623,995,668 10,212,000 0.690 2008-04-18
592 2008-04-21 14,700,000 100,000 0.41 3,623,995,668 9,996,000 0.680 2008-04-17
593 2008-04-18 14,600,000 200,000 0.40 3,623,995,668 9,782,000 0.670 2008-04-16
594 2008-04-17 14,400,000 200,000 0.40 3,623,995,668 9,792,000 0.680 2008-04-15
595 2008-04-16 14,200,000 700,000 0.39 3,623,995,668 9,656,000 0.680 2008-04-14
596 2008-04-15 13,500,000 -1,800,000 0.37 3,623,995,668 9,585,000 0.710 2008-04-11
597 2008-04-11 15,300,000 300,000 0.42 3,623,995,668 10,404,000 0.680 2008-04-09
598 2008-04-10 15,000,000 500,000 0.41 3,623,995,668 10,200,000 0.680 2008-04-08
599 2008-04-09 14,500,000 1,500,000 0.40 3,623,995,668 9,715,000 0.670 2008-04-07
600 2008-04-08 13,000,000 1,000,000 0.36 3,623,995,668 8,970,000 0.690 2008-04-03
601 2008-04-07 12,000,000 1,200,000 0.33 3,623,995,668 8,280,000 0.690 2008-04-02
602 2008-04-03 10,800,000 800,000 0.30 3,623,995,668 7,128,000 0.660 2008-04-01
603 2008-04-02 10,000,000 3,000,000 0.28 3,623,995,668 6,600,000 0.660 2008-03-31
604 2008-04-01 7,000,000 100,000 0.19 3,623,995,668 4,760,000 0.680 2008-03-28
605 2008-03-31 6,900,000 1,900,000 0.19 3,623,995,668 4,416,000 0.640 2008-03-27
606 2008-03-28 5,000,000 500,000 0.14 3,623,995,668 3,450,000 0.690 2008-03-26
607 2008-03-27 4,500,000 800,000 0.12 3,623,995,668 3,150,000 0.700 2008-03-25
608 2008-03-20 3,700,000 400,000 0.10 3,623,995,668 2,442,000 0.660 2008-03-18
609 2008-03-19 3,300,000 600,000 0.09 3,623,995,668 2,178,000 0.660 2008-03-17
610 2008-03-17 2,700,000 900,000 0.07 3,623,995,668 1,836,000 0.680 2008-03-13
611 2008-03-13 1,800,000 600,000 0.05 3,623,995,668 1,314,000 0.730 2008-03-11
612 2008-03-12 1,200,000 200,000 0.03 3,623,995,668 876,000 0.730 2008-03-10
613 2008-03-11 1,000,000 1,000,000 0.03 3,623,995,668 720,000 0.720 2008-03-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top