China Energine International (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01185 | 1997-08-11 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 1,709,792,445 | -20,000 | 287 | 39.1347 | 4,368,995,668 | 2025-06-30 |
| 2 | 2025-09-03 | 1,709,812,445 | -450,000 | 287 | 39.1351 | 4,368,995,668 | 2025-06-30 |
| 3 | 2025-08-29 | 1,710,262,445 | -30,000 | 288 | 39.1454 | 4,368,995,668 | 2025-06-30 |
| 4 | 2025-08-12 | 1,710,292,445 | -3,759 | 288 | 39.1461 | 4,368,995,668 | 2025-06-30 |
| 5 | 2025-08-01 | 1,710,296,204 | -102,329 | 288 | 39.1462 | 4,368,995,668 | 2025-06-30 |
| 6 | 2025-07-25 | 1,710,398,533 | -6,537 | 288 | 39.1486 | 4,368,995,668 | 2025-06-30 |
| 7 | 2025-07-17 | 1,710,405,070 | -2,000 | 288 | 39.1487 | 4,368,995,668 | 2025-06-30 |
| 8 | 2025-07-16 | 1,710,407,070 | -2,000 | 288 | 39.1487 | 4,368,995,668 | 2025-06-30 |
| 9 | 2025-07-15 | 1,710,409,070 | -12,000 | 288 | 39.1488 | 4,368,995,668 | 2025-06-30 |
| 10 | 2025-07-11 | 1,710,421,070 | -20,000 | 288 | 39.1491 | 4,368,995,668 | 2025-06-30 |
| 11 | 2025-07-03 | 1,710,441,070 | -10,000 | 288 | 39.1495 | 4,368,995,668 | 2025-06-30 |
| 12 | 2025-07-02 | 1,710,451,070 | -2,800 | 288 | 39.1498 | 4,368,995,668 | 2025-06-30 |
| 13 | 2025-05-07 | 1,710,453,870 | -30,000 | 289 | 39.1498 | 4,368,995,668 | 2025-04-30 |
| 14 | 2025-05-06 | 1,710,483,870 | -140,000 | 290 | 39.1505 | 4,368,995,668 | 2025-04-30 |
| 15 | 2025-04-29 | 1,710,623,870 | -10,000 | 290 | 39.1537 | 4,368,995,668 | 2025-03-31 |
| 16 | 2025-04-09 | 1,710,633,870 | -604 | 290 | 39.1539 | 4,368,995,668 | 2025-03-31 |
| 17 | 2025-04-07 | 1,710,634,474 | -20,000 | 290 | 39.1540 | 4,368,995,668 | 2025-03-31 |
| 18 | 2025-03-24 | 1,710,654,474 | -2,000 | 290 | 39.1544 | 4,368,995,668 | 2025-02-28 |
| 19 | 2025-03-20 | 1,710,656,474 | -100,000 | 290 | 39.1545 | 4,368,995,668 | 2025-02-28 |
| 20 | 2025-02-28 | 1,710,756,474 | 30,000 | 293 | 39.1567 | 4,368,995,668 | 2025-02-28 |
| 21 | 2025-02-27 | 1,710,726,474 | 3,304 | 293 | 39.1561 | 4,368,995,668 | 2025-01-31 |
| 22 | 2025-02-20 | 1,710,723,170 | -14,000 | 293 | 39.1560 | 4,368,995,668 | 2025-01-31 |
| 23 | 2025-02-19 | 1,710,737,170 | -170,000 | 295 | 39.1563 | 4,368,995,668 | 2025-01-31 |
| 24 | 2025-01-22 | 1,710,907,170 | -30,000 | 295 | 39.1602 | 4,368,995,668 | 2024-12-31 |
| 25 | 2025-01-16 | 1,710,937,170 | -30,000 | 295 | 39.1609 | 4,368,995,668 | 2024-12-31 |
| 26 | 2025-01-08 | 1,710,967,170 | -2,000 | 296 | 39.1616 | 4,368,995,668 | 2024-12-31 |
| 27 | 2025-01-07 | 1,710,969,170 | -50,000 | 296 | 39.1616 | 4,368,995,668 | 2024-12-31 |
| 28 | 2024-12-20 | 1,711,019,170 | -60,000 | 296 | 39.1628 | 4,368,995,668 | 2024-11-30 |
| 29 | 2024-12-09 | 1,711,079,170 | -50,000 | 297 | 39.1641 | 4,368,995,668 | 2024-11-30 |
| 30 | 2024-11-28 | 1,711,129,170 | -720 | 298 | 39.1653 | 4,368,995,668 | 2024-10-31 |
| 31 | 2024-11-15 | 1,711,129,890 | -10,000 | 299 | 39.1653 | 4,368,995,668 | 2024-10-31 |
| 32 | 2024-11-08 | 1,711,139,890 | -18,000 | 299 | 39.1655 | 4,368,995,668 | 2024-10-31 |
| 33 | 2024-11-05 | 1,711,157,890 | -510,000 | 299 | 39.1659 | 4,368,995,668 | 2024-10-31 |
| 34 | 2024-10-25 | 1,711,667,890 | -432 | 299 | 39.1776 | 4,368,995,668 | 2024-09-30 |
| 35 | 2024-10-07 | 1,711,668,322 | -30,000 | 299 | 39.1776 | 4,368,995,668 | 2024-09-30 |
| 36 | 2024-09-11 | 1,711,698,322 | -20,000 | 299 | 39.1783 | 4,368,995,668 | 2024-08-31 |
| 37 | 2024-08-30 | 1,711,718,322 | 39,692 | 299 | 39.1788 | 4,368,995,668 | 2024-07-31 |
| 38 | 2024-08-20 | 1,711,678,630 | -10,000 | 299 | 39.1779 | 4,368,995,668 | 2024-07-31 |
| 39 | 2024-08-12 | 1,711,688,630 | -20,000 | 299 | 39.1781 | 4,368,995,668 | 2024-07-31 |
| 40 | 2024-08-06 | 1,711,708,630 | 2,000 | 299 | 39.1785 | 4,368,995,668 | 2024-07-31 |
| 41 | 2024-07-31 | 1,711,706,630 | -20,000 | 299 | 39.1785 | 4,368,995,668 | 2024-07-31 |
| 42 | 2024-07-24 | 1,711,726,630 | 110,000 | 299 | 39.1790 | 4,368,995,668 | 2024-06-30 |
| 43 | 2024-07-17 | 1,711,616,630 | -100,144 | 299 | 39.1764 | 4,368,995,668 | 2024-06-30 |
| 44 | 2024-07-16 | 1,711,716,774 | -2,000 | 299 | 39.1787 | 4,368,995,668 | 2024-06-30 |
| 45 | 2024-07-11 | 1,711,718,774 | -50,000 | 299 | 39.1788 | 4,368,995,668 | 2024-06-30 |
| 46 | 2024-07-05 | 1,711,768,774 | 4,000 | 299 | 39.1799 | 4,368,995,668 | 2024-06-30 |
| 47 | 2024-07-04 | 1,711,764,774 | -10,000 | 299 | 39.1798 | 4,368,995,668 | 2024-06-30 |
| 48 | 2024-06-19 | 1,711,774,774 | -10,000 | 299 | 39.1801 | 4,368,995,668 | 2024-05-31 |
| 49 | 2024-06-18 | 1,711,784,774 | -4,000 | 300 | 39.1803 | 4,368,995,668 | 2024-05-31 |
| 50 | 2024-06-14 | 1,711,788,774 | -100,000 | 300 | 39.1804 | 4,368,995,668 | 2024-05-31 |
| 51 | 2024-06-04 | 1,711,888,774 | -12,000 | 300 | 39.1827 | 4,368,995,668 | 2024-05-31 |
| 52 | 2024-05-21 | 1,711,900,774 | -432 | 301 | 39.1829 | 4,368,995,668 | 2024-04-30 |
| 53 | 2024-05-20 | 1,711,901,206 | -30,000 | 301 | 39.1829 | 4,368,995,668 | 2024-04-30 |
| 54 | 2024-05-08 | 1,711,931,206 | -24,000 | 301 | 39.1836 | 4,368,995,668 | 2024-04-30 |
| 55 | 2024-04-12 | 1,711,955,206 | 300,000 | 300 | 39.1842 | 4,368,995,668 | 2024-03-31 |
| 56 | 2024-03-07 | 1,711,655,206 | -2,000 | 304 | 39.1773 | 4,368,995,668 | 2024-02-29 |
| 57 | 2024-02-07 | 1,711,657,206 | 27,667 | 304 | 39.1774 | 4,368,995,668 | 2024-01-31 |
| 58 | 2024-01-05 | 1,711,629,539 | 2,875 | 304 | 39.1767 | 4,368,995,668 | 2023-12-31 |
| 59 | 2023-10-31 | 1,711,626,664 | 5,040 | 309 | 39.1767 | 4,368,995,668 | 2023-10-31 |
| 60 | 2023-10-18 | 1,711,621,624 | -140,000 | 311 | 39.1765 | 4,368,995,668 | 2023-09-30 |
| 61 | 2023-09-29 | 1,711,761,624 | 20,000 | 312 | 39.1798 | 4,368,995,668 | 2023-08-31 |
| 62 | 2023-09-26 | 1,711,741,624 | 2,010 | 312 | 39.1793 | 4,368,995,668 | 2023-08-31 |
| 63 | 2023-08-22 | 1,711,739,614 | 2,000 | 313 | 39.1792 | 4,368,995,668 | 2023-07-31 |
| 64 | 2023-07-25 | 1,711,737,614 | 280,000 | 313 | 39.1792 | 4,368,995,668 | 2023-06-30 |
| 65 | 2023-07-14 | 1,711,457,614 | -10,000 | 313 | 39.1728 | 4,368,995,668 | 2023-06-30 |
| 66 | 2023-06-12 | 1,711,467,614 | 14,000 | 315 | 39.1730 | 4,368,995,668 | 2023-05-31 |
| 67 | 2023-06-05 | 1,711,453,614 | -40,517 | 314 | 39.1727 | 4,368,995,668 | 2023-05-31 |
| 68 | 2023-05-24 | 1,711,494,131 | 4,000 | 315 | 39.1736 | 4,368,995,668 | 2023-04-30 |
| 69 | 2023-05-23 | 1,711,490,131 | -14,000 | 315 | 39.1735 | 4,368,995,668 | 2023-04-30 |
| 70 | 2023-04-13 | 1,711,504,131 | 720 | 316 | 39.1739 | 4,368,995,668 | 2023-03-31 |
| 71 | 2023-04-04 | 1,711,503,411 | -32,000 | 316 | 39.1738 | 4,368,995,668 | 2023-03-31 |
| 72 | 2023-04-03 | 1,711,535,411 | -2,000 | 316 | 39.1746 | 4,368,995,668 | 2023-03-31 |
| 73 | 2023-03-30 | 1,711,537,411 | 2,000 | 317 | 39.1746 | 4,368,995,668 | 2023-02-28 |
| 74 | 2023-03-29 | 1,711,535,411 | 360 | 317 | 39.1746 | 4,368,995,668 | 2023-02-28 |
| 75 | 2023-03-24 | 1,711,535,051 | 3,505 | 317 | 39.1746 | 4,368,995,668 | 2023-02-28 |
| 76 | 2023-03-23 | 1,711,531,546 | 14,378 | 318 | 39.1745 | 4,368,995,668 | 2023-02-28 |
| 77 | 2023-03-16 | 1,711,517,168 | 2,410 | 317 | 39.1742 | 4,368,995,668 | 2023-02-28 |
| 78 | 2023-03-13 | 1,711,514,758 | -2,000 | 318 | 39.1741 | 4,368,995,668 | 2023-02-28 |
| 79 | 2023-03-10 | 1,711,516,758 | 4,000 | 320 | 39.1741 | 4,368,995,668 | 2023-02-28 |
| 80 | 2023-02-23 | 1,711,512,758 | -360 | 319 | 39.1741 | 4,368,995,668 | 2023-01-31 |
| 81 | 2023-02-20 | 1,711,513,118 | 20,000 | 320 | 39.1741 | 4,368,995,668 | 2023-01-31 |
| 82 | 2023-02-10 | 1,711,493,118 | 5,688 | 321 | 39.1736 | 4,368,995,668 | 2023-01-31 |
| 83 | 2023-01-12 | 1,711,487,430 | 14,000 | 319 | 39.1735 | 4,368,995,668 | 2022-12-31 |
| 84 | 2022-12-16 | 1,711,473,430 | 16,000 | 322 | 39.1732 | 4,368,995,668 | 2022-11-30 |
| 85 | 2022-12-14 | 1,711,457,430 | -14,000 | 322 | 39.1728 | 4,368,995,668 | 2022-11-30 |
| 86 | 2022-11-08 | 1,711,471,430 | -42,000 | 325 | 39.1731 | 4,368,995,668 | 2022-10-31 |
| 87 | 2022-10-26 | 1,711,513,430 | 42,000 | 325 | 39.1741 | 4,368,995,668 | 2022-09-30 |
| 88 | 2022-10-14 | 1,711,471,430 | 300,000 | 327 | 39.1731 | 4,368,995,668 | 2022-09-30 |
| 89 | 2022-10-03 | 1,711,171,430 | -14,000 | 327 | 39.1662 | 4,368,995,668 | 2022-09-30 |
| 90 | 2022-09-14 | 1,711,185,430 | -20,000 | 326 | 39.1666 | 4,368,995,668 | 2022-08-31 |
| 91 | 2022-09-13 | 1,711,205,430 | -40,000 | 326 | 39.1670 | 4,368,995,668 | 2022-08-31 |
| 92 | 2022-09-01 | 1,711,245,430 | -20,000 | 326 | 39.1679 | 4,368,995,668 | 2022-08-31 |
| 93 | 2022-08-31 | 1,711,265,430 | 50,000 | 326 | 39.1684 | 4,368,995,668 | 2022-08-31 |
| 94 | 2022-08-29 | 1,711,215,430 | -604 | 326 | 39.1672 | 4,368,995,668 | 2022-07-31 |
| 95 | 2022-08-24 | 1,711,216,034 | -16,000 | 326 | 39.1673 | 4,368,995,668 | 2022-07-31 |
| 96 | 2022-08-19 | 1,711,232,034 | -50,000 | 327 | 39.1676 | 4,368,995,668 | 2022-07-31 |
| 97 | 2022-08-15 | 1,711,282,034 | -40,000 | 327 | 39.1688 | 4,368,995,668 | 2022-07-31 |
| 98 | 2022-08-12 | 1,711,322,034 | 150,000 | 327 | 39.1697 | 4,368,995,668 | 2022-07-31 |
| 99 | 2022-08-04 | 1,711,172,034 | -36,000 | 327 | 39.1663 | 4,368,995,668 | 2022-07-31 |
| 100 | 2022-08-02 | 1,711,208,034 | -30,000 | 327 | 39.1671 | 4,368,995,668 | 2022-07-31 |
| 101 | 2022-07-20 | 1,711,238,034 | -20,000 | 327 | 39.1678 | 4,368,995,668 | 2022-06-30 |
| 102 | 2022-07-19 | 1,711,258,034 | -30,000 | 327 | 39.1682 | 4,368,995,668 | 2022-06-30 |
| 103 | 2022-06-17 | 1,711,288,034 | -22,000 | 329 | 39.1689 | 4,368,995,668 | 2022-05-31 |
| 104 | 2022-06-16 | 1,711,310,034 | -500,000 | 329 | 39.1694 | 4,368,995,668 | 2022-05-31 |
| 105 | 2022-06-14 | 1,711,810,034 | -6,000 | 329 | 39.1809 | 4,368,995,668 | 2022-05-31 |
| 106 | 2022-06-09 | 1,711,816,034 | -150,000 | 329 | 39.1810 | 4,368,995,668 | 2022-05-31 |
| 107 | 2022-06-06 | 1,711,966,034 | -2,000 | 330 | 39.1844 | 4,368,995,668 | 2022-05-31 |
| 108 | 2022-05-30 | 1,711,968,034 | 2,000 | 331 | 39.1845 | 4,368,995,668 | 2022-04-30 |
| 109 | 2022-05-27 | 1,711,966,034 | -20,000 | 331 | 39.1844 | 4,368,995,668 | 2022-04-30 |
| 110 | 2022-05-16 | 1,711,986,034 | -2,000 | 331 | 39.1849 | 4,368,995,668 | 2022-04-30 |
| 111 | 2022-05-04 | 1,711,988,034 | -720 | 331 | 39.1849 | 4,368,995,668 | 2022-04-30 |
| 112 | 2022-04-19 | 1,711,988,754 | -44,000 | 332 | 39.1849 | 4,368,995,668 | 2022-03-31 |
| 113 | 2022-04-14 | 1,712,032,754 | -20,000 | 332 | 39.1860 | 4,368,995,668 | 2022-03-31 |
| 114 | 2022-04-08 | 1,712,052,754 | -1,486 | 332 | 39.1864 | 4,368,995,668 | 2022-03-31 |
| 115 | 2022-02-08 | 1,712,054,240 | -907 | 330 | 39.1864 | 4,368,995,668 | 2022-01-31 |
| 116 | 2022-01-19 | 1,712,055,147 | -16,000 | 331 | 39.1865 | 4,368,995,668 | 2021-12-31 |
| 117 | 2022-01-18 | 1,712,071,147 | -6,000 | 331 | 39.1868 | 4,368,995,668 | 2021-12-31 |
| 118 | 2021-12-20 | 1,712,077,147 | 100,000 | 331 | 39.1870 | 4,368,995,668 | 2021-11-30 |
| 119 | 2021-12-06 | 1,711,977,147 | -300,000 | 331 | 39.1847 | 4,368,995,668 | 2021-11-30 |
| 120 | 2021-11-30 | 1,712,277,147 | -100,000 | 331 | 39.1916 | 4,368,995,668 | 2021-11-30 |
| 121 | 2021-11-19 | 1,712,377,147 | -18,000 | 331 | 39.1938 | 4,368,995,668 | 2021-10-31 |
| 122 | 2021-11-05 | 1,712,395,147 | -200,000 | 331 | 39.1943 | 4,368,995,668 | 2021-10-31 |
| 123 | 2021-11-01 | 1,712,595,147 | 2,000 | 331 | 39.1988 | 4,368,995,668 | 2021-10-31 |
| 124 | 2021-10-28 | 1,712,593,147 | -3,001 | 331 | 39.1988 | 4,368,995,668 | 2021-09-30 |
| 125 | 2021-10-20 | 1,712,596,148 | -10,000 | 331 | 39.1989 | 4,368,995,668 | 2021-09-30 |
| 126 | 2021-10-07 | 1,712,606,148 | 2,000 | 331 | 39.1991 | 4,368,995,668 | 2021-09-30 |
| 127 | 2021-09-30 | 1,712,604,148 | -50,000 | 331 | 39.1990 | 4,368,995,668 | 2021-09-30 |
| 128 | 2021-09-24 | 1,712,654,148 | -2,410 | 330 | 39.2002 | 4,368,995,668 | 2021-08-31 |
| 129 | 2021-09-20 | 1,712,656,558 | -432 | 331 | 39.2002 | 4,368,995,668 | 2021-08-31 |
| 130 | 2021-09-13 | 1,712,656,990 | -2,000 | 332 | 39.2002 | 4,368,995,668 | 2021-08-31 |
| 131 | 2021-09-10 | 1,712,658,990 | 200,000 | 332 | 39.2003 | 4,368,995,668 | 2021-08-31 |
| 132 | 2021-09-08 | 1,712,458,990 | -100,000 | 332 | 39.1957 | 4,368,995,668 | 2021-08-31 |
| 133 | 2021-08-16 | 1,712,558,990 | -1,152 | 333 | 39.1980 | 4,368,995,668 | 2021-07-31 |
| 134 | 2021-07-20 | 1,712,560,142 | 20,000 | 333 | 39.1980 | 4,368,995,668 | 2021-06-30 |
| 135 | 2021-04-22 | 1,712,540,142 | -28,000 | 333 | 39.1976 | 4,368,995,668 | 2021-03-31 |
| 136 | 2021-04-14 | 1,712,568,142 | 17,740 | 333 | 39.1982 | 4,368,995,668 | 2021-03-31 |
| 137 | 2021-03-10 | 1,712,550,402 | -200,000 | 334 | 39.1978 | 4,368,995,668 | 2021-02-28 |
| 138 | 2021-02-04 | 1,712,750,402 | 200,000 | 339 | 39.2024 | 4,368,995,668 | 2021-01-31 |
| 139 | 2021-01-04 | 1,712,550,402 | -30,000 | 337 | 39.1978 | 4,368,995,668 | 2020-12-31 |
| 140 | 2020-12-18 | 1,712,580,402 | 800 | 339 | 39.1985 | 4,368,995,668 | 2020-11-30 |
| 141 | 2020-12-03 | 1,712,579,602 | 14,126 | 338 | 39.1985 | 4,368,995,668 | 2020-11-30 |
| 142 | 2020-11-30 | 1,712,565,476 | 4,000 | 338 | 39.1982 | 4,368,995,668 | 2020-11-30 |
| 143 | 2020-11-25 | 1,712,561,476 | 300,000 | 338 | 39.1981 | 4,368,995,668 | 2020-10-31 |
| 144 | 2020-11-24 | 1,712,261,476 | 1,185 | 338 | 39.1912 | 4,368,995,668 | 2020-10-31 |
| 145 | 2020-11-18 | 1,712,260,291 | 2,800 | 338 | 39.1912 | 4,368,995,668 | 2020-10-31 |
| 146 | 2020-11-12 | 1,712,257,491 | -14,126 | 338 | 39.1911 | 4,368,995,668 | 2020-10-31 |
| 147 | 2020-11-04 | 1,712,271,617 | 100,815 | 338 | 39.1914 | 4,368,995,668 | 2020-10-31 |
| 148 | 2020-10-22 | 1,712,170,802 | 3,128 | 339 | 39.1891 | 4,368,995,668 | 2020-09-30 |
| 149 | 2020-10-20 | 1,712,167,674 | 2,000 | 339 | 39.1890 | 4,368,995,668 | 2020-09-30 |
| 150 | 2020-09-25 | 1,712,165,674 | 5,835 | 344 | 39.1890 | 4,368,995,668 | 2020-08-31 |
| 151 | 2020-09-21 | 1,712,159,839 | -100,000 | 344 | 39.1889 | 4,368,995,668 | 2020-08-31 |
| 152 | 2020-08-27 | 1,712,259,839 | 4,000 | 343 | 39.1912 | 4,368,995,668 | 2020-07-31 |
| 153 | 2020-08-18 | 1,712,255,839 | 30,000 | 343 | 39.1911 | 4,368,995,668 | 2020-07-31 |
| 154 | 2020-07-31 | 1,712,225,839 | 4,800 | 343 | 39.1904 | 4,368,995,668 | 2020-07-31 |
| 155 | 2020-06-30 | 1,712,221,039 | -30,000 | 348 | 39.1903 | 4,368,995,668 | 2020-06-30 |
| 156 | 2020-06-18 | 1,712,251,039 | -2,000 | 349 | 39.1910 | 4,368,995,668 | 2020-05-31 |
| 157 | 2020-06-17 | 1,712,253,039 | 2,000 | 349 | 39.1910 | 4,368,995,668 | 2020-05-31 |
| 158 | 2020-05-29 | 1,712,251,039 | -70,000 | 353 | 39.1910 | 4,368,995,668 | 2020-04-30 |
| 159 | 2020-04-20 | 1,712,321,039 | 6,349 | 355 | 39.1926 | 4,368,995,668 | 2020-03-31 |
| 160 | 2020-04-06 | 1,712,314,690 | 312 | 356 | 39.1924 | 4,368,995,668 | 2020-03-31 |
| 161 | 2020-02-26 | 1,712,314,378 | 10,000 | 356 | 39.1924 | 4,368,995,668 | 2020-01-31 |
| 162 | 2020-01-23 | 1,712,304,378 | 150,000 | 360 | 39.1922 | 4,368,995,668 | 2019-12-31 |
| 163 | 2020-01-22 | 1,712,154,378 | 28,000 | 356 | 39.1887 | 4,368,995,668 | 2019-12-31 |
| 164 | 2019-12-18 | 1,712,126,378 | -150,000 | 359 | 39.1881 | 4,368,995,668 | 2019-11-30 |
| 165 | 2019-12-04 | 1,712,276,378 | -2,141 | 362 | 39.1915 | 4,368,995,668 | 2019-11-30 |
| 166 | 2019-11-19 | 1,712,278,519 | 2,875 | 362 | 39.1916 | 4,368,995,668 | 2019-10-31 |
| 167 | 2019-11-14 | 1,712,275,644 | 200,000 | 361 | 39.1915 | 4,368,995,668 | 2019-10-31 |
| 168 | 2019-11-04 | 1,712,075,644 | 28,000 | 362 | 39.1869 | 4,368,995,668 | 2019-10-31 |
| 169 | 2019-10-29 | 1,712,047,644 | 6,600 | 361 | 39.1863 | 4,368,995,668 | 2019-09-30 |
| 170 | 2019-10-18 | 1,712,041,044 | -200,000 | 361 | 39.1861 | 4,368,995,668 | 2019-09-30 |
| 171 | 2019-10-10 | 1,712,241,044 | 720 | 362 | 39.1907 | 4,368,995,668 | 2019-09-30 |
| 172 | 2019-09-20 | 1,712,240,324 | -300,000 | 362 | 39.1907 | 4,368,995,668 | 2019-08-31 |
| 173 | 2019-09-18 | 1,712,540,324 | 796,000 | 362 | 39.1976 | 4,368,995,668 | 2019-08-31 |
| 174 | 2019-08-30 | 1,711,744,324 | -796,000 | 363 | 39.1794 | 4,368,995,668 | 2019-07-31 |
| 175 | 2019-08-22 | 1,712,540,324 | 2,000 | 365 | 39.1976 | 4,368,995,668 | 2019-07-31 |
| 176 | 2019-08-13 | 1,712,538,324 | 2,564 | 365 | 39.1975 | 4,368,995,668 | 2019-07-31 |
| 177 | 2019-07-15 | 1,712,535,760 | 3,168 | 366 | 39.1975 | 4,368,995,668 | 2019-06-30 |
| 178 | 2019-07-11 | 1,712,532,592 | 104,000 | 366 | 39.1974 | 4,368,995,668 | 2019-06-30 |
| 179 | 2019-07-09 | 1,712,428,592 | 1,000,000 | 366 | 39.1950 | 4,368,995,668 | 2019-06-30 |
| 180 | 2019-05-24 | 1,711,428,592 | 4,000 | 366 | 39.1721 | 4,368,995,668 | 2019-04-30 |
| 181 | 2019-05-08 | 1,711,424,592 | 385 | 367 | 39.1720 | 4,368,995,668 | 2019-04-30 |
| 182 | 2019-05-03 | 1,711,424,207 | 391 | 367 | 39.1720 | 4,368,995,668 | 2019-04-30 |
| 183 | 2019-04-25 | 1,711,423,816 | 2,000 | 365 | 39.1720 | 4,368,995,668 | 2019-03-31 |
| 184 | 2019-04-15 | 1,711,421,816 | -22 | 366 | 39.1720 | 4,368,995,668 | 2019-03-31 |
| 185 | 2019-04-04 | 1,711,421,838 | -18 | 367 | 39.1720 | 4,368,995,668 | 2019-03-31 |
| 186 | 2019-03-26 | 1,711,421,856 | 1,784 | 368 | 39.1720 | 4,368,995,668 | 2019-02-28 |
| 187 | 2019-03-19 | 1,711,420,072 | 2,000 | 368 | 39.1719 | 4,368,995,668 | 2019-02-28 |
| 188 | 2019-03-14 | 1,711,418,072 | 140,153 | 368 | 39.1719 | 4,368,995,668 | 2019-02-28 |
| 189 | 2019-03-12 | 1,711,277,919 | -9 | 368 | 39.1687 | 4,368,995,668 | 2019-02-28 |
| 190 | 2019-03-11 | 1,711,277,928 | -9 | 367 | 39.1687 | 4,368,995,668 | 2019-02-28 |
| 191 | 2019-03-08 | 1,711,277,937 | -2,000 | 368 | 39.1687 | 4,368,995,668 | 2019-02-28 |
| 192 | 2019-03-07 | 1,711,279,937 | -9 | 367 | 39.1687 | 4,368,995,668 | 2019-02-28 |
| 193 | 2019-03-04 | 1,711,279,946 | 1,991 | 367 | 39.1687 | 4,368,995,668 | 2019-02-28 |
| 194 | 2019-02-26 | 1,711,277,955 | -9 | 366 | 39.1687 | 4,368,995,668 | 2019-01-31 |
| 195 | 2019-02-22 | 1,711,277,964 | -29 | 367 | 39.1687 | 4,368,995,668 | 2019-01-31 |
| 196 | 2019-02-21 | 1,711,277,993 | -9 | 368 | 39.1687 | 4,368,995,668 | 2019-01-31 |
| 197 | 2019-02-18 | 1,711,278,002 | -29 | 368 | 39.1687 | 4,368,995,668 | 2019-01-31 |
| 198 | 2019-02-14 | 1,711,278,031 | -9 | 369 | 39.1687 | 4,368,995,668 | 2019-01-31 |
| 199 | 2019-02-12 | 1,711,278,040 | -9 | 370 | 39.1687 | 4,368,995,668 | 2019-01-31 |
| 200 | 2019-02-04 | 1,711,278,049 | -121 | 369 | 39.1687 | 4,368,995,668 | 2019-01-31 |
| 201 | 2018-12-04 | 1,711,278,170 | 10,000 | 370 | 39.1687 | 4,368,995,668 | 2018-11-30 |
| 202 | 2018-11-12 | 1,711,268,170 | -10,000 | 371 | 39.1685 | 4,368,995,668 | 2018-10-31 |
| 203 | 2018-10-02 | 1,711,278,170 | -300,000 | 373 | 39.1687 | 4,368,995,668 | 2018-09-30 |
| 204 | 2018-09-26 | 1,711,578,170 | -30,720 | 371 | 39.1756 | 4,368,995,668 | 2018-08-31 |
| 205 | 2018-08-03 | 1,711,608,890 | 40,000 | 375 | 39.1763 | 4,368,995,668 | 2018-07-31 |
| 206 | 2018-07-17 | 1,711,568,890 | 10,000 | 375 | 39.1753 | 4,368,995,668 | 2018-06-30 |
| 207 | 2018-07-12 | 1,711,558,890 | 56,000 | 375 | 39.1751 | 4,368,995,668 | 2018-06-30 |
| 208 | 2018-06-22 | 1,711,502,890 | -10,000 | 376 | 39.1738 | 4,368,995,668 | 2018-05-31 |
| 209 | 2018-06-11 | 1,711,512,890 | 4,000 | 374 | 39.1741 | 4,368,995,668 | 2018-05-31 |
| 210 | 2018-06-08 | 1,711,508,890 | 2,875 | 373 | 39.1740 | 4,368,995,668 | 2018-05-31 |
| 211 | 2018-05-28 | 1,711,506,015 | 50,000 | 371 | 39.1739 | 4,368,995,668 | 2018-04-30 |
| 212 | 2018-05-04 | 1,711,456,015 | 2,500 | 374 | 39.1728 | 4,368,995,668 | 2018-04-30 |
| 213 | 2018-05-03 | 1,711,453,515 | -100 | 374 | 39.1727 | 4,368,995,668 | 2018-04-30 |
| 214 | 2018-04-10 | 1,711,453,615 | 6,864 | 375 | 39.1727 | 4,368,995,668 | 2018-03-31 |
| 215 | 2018-04-03 | 1,711,446,751 | 28,631 | 375 | 39.1725 | 4,368,995,668 | 2018-03-31 |
| 216 | 2018-03-26 | 1,711,418,120 | -1,000,000 | 375 | 39.1719 | 4,368,995,668 | 2018-02-28 |
| 217 | 2018-03-09 | 1,712,418,120 | 2,875 | 375 | 39.1948 | 4,368,995,668 | 2018-02-28 |
| 218 | 2018-02-23 | 1,712,415,245 | 2,000 | 374 | 39.1947 | 4,368,995,668 | 2018-01-31 |
| 219 | 2018-02-21 | 1,712,413,245 | 2,000 | 374 | 39.1947 | 4,368,995,668 | 2018-01-31 |
| 220 | 2017-12-11 | 1,712,411,245 | 10,000 | 375 | 39.1946 | 4,368,995,668 | 2017-11-30 |
| 221 | 2017-11-14 | 1,712,401,245 | 28,000 | 374 | 39.1944 | 4,368,995,668 | 2017-10-31 |
| 222 | 2017-11-09 | 1,712,373,245 | -20,000 | 374 | 39.1938 | 4,368,995,668 | 2017-10-31 |
| 223 | 2017-10-31 | 1,712,393,245 | 2,000 | 375 | 39.1942 | 4,368,995,668 | 2017-10-31 |
| 224 | 2017-10-20 | 1,712,391,245 | -40,000 | 375 | 39.1942 | 4,368,995,668 | 2017-09-30 |
| 225 | 2017-10-16 | 1,712,431,245 | -2,000 | 375 | 39.1951 | 4,368,995,668 | 2017-09-30 |
| 226 | 2017-10-06 | 1,712,433,245 | 42,000 | 374 | 39.1951 | 4,368,995,668 | 2017-09-30 |
| 227 | 2017-09-26 | 1,712,391,245 | 11,024 | 374 | 39.1942 | 4,368,995,668 | 2017-08-31 |
| 228 | 2017-09-25 | 1,712,380,221 | -11,024 | 375 | 39.1939 | 4,368,995,668 | 2017-08-31 |
| 229 | 2017-09-21 | 1,712,391,245 | 11,024 | 372 | 39.1942 | 4,368,995,668 | 2017-08-31 |
| 230 | 2017-09-08 | 1,712,380,221 | 162,000 | 371 | 39.1939 | 4,368,995,668 | 2017-08-31 |
| 231 | 2017-08-22 | 1,712,218,221 | 114,000 | 371 | 39.1902 | 4,368,995,668 | 2017-07-31 |
| 232 | 2017-08-21 | 1,712,104,221 | 42,000 | 371 | 39.1876 | 4,368,995,668 | 2017-07-31 |
| 233 | 2017-08-17 | 1,712,062,221 | 6,000 | 372 | 39.1866 | 4,368,995,668 | 2017-07-31 |
| 234 | 2017-08-14 | 1,712,056,221 | 2,000 | 373 | 39.1865 | 4,368,995,668 | 2017-07-31 |
| 235 | 2017-08-11 | 1,712,054,221 | 15,010 | 372 | 39.1864 | 4,368,995,668 | 2017-07-31 |
| 236 | 2017-08-09 | 1,712,039,211 | 564 | 372 | 39.1861 | 4,368,995,668 | 2017-07-31 |
| 237 | 2017-07-27 | 1,712,038,647 | 4,000 | 373 | 39.1861 | 4,368,995,668 | 2017-06-30 |
| 238 | 2017-06-29 | 1,712,034,647 | 30,000 | 373 | 39.1860 | 4,368,995,668 | 2017-05-31 |
| 239 | 2017-06-05 | 1,712,004,647 | 7,849 | 374 | 39.1853 | 4,368,995,668 | 2017-05-31 |
| 240 | 2017-05-23 | 1,711,996,798 | 4,000 | 375 | 39.1851 | 4,368,995,668 | 2017-04-30 |
| 241 | 2017-05-16 | 1,711,992,798 | 2,000 | 377 | 39.1850 | 4,368,995,668 | 2017-04-30 |
| 242 | 2017-05-09 | 1,711,990,798 | -10 | 377 | 39.1850 | 4,368,995,668 | 2017-04-30 |
| 243 | 2017-05-05 | 1,711,990,808 | 30,000 | 377 | 39.1850 | 4,368,995,668 | 2017-04-30 |
| 244 | 2017-05-04 | 1,711,960,808 | -30,000 | 378 | 39.1843 | 4,368,995,668 | 2017-04-30 |
| 245 | 2017-04-12 | 1,711,990,808 | 4,432 | 372 | 39.1850 | 4,368,995,668 | 2017-03-31 |
| 246 | 2017-04-06 | 1,711,986,376 | 650,000 | 374 | 39.1849 | 4,368,995,668 | 2017-03-31 |
| 247 | 2017-04-05 | 1,711,336,376 | -50,000 | 374 | 39.1700 | 4,368,995,668 | 2017-03-31 |
| 248 | 2017-03-30 | 1,711,386,376 | 360 | 375 | 39.1712 | 4,368,995,668 | 2017-02-28 |
| 249 | 2017-03-17 | 1,711,386,016 | -2,000 | 372 | 39.1712 | 4,368,995,668 | 2017-02-28 |
| 250 | 2017-02-16 | 1,711,388,016 | 2,000 | 375 | 39.1712 | 4,368,995,668 | 2017-01-31 |
| 251 | 2017-02-14 | 1,711,386,016 | -56,000 | 375 | 39.1712 | 4,368,995,668 | 2017-01-31 |
| 252 | 2017-02-13 | 1,711,442,016 | 10,000 | 375 | 39.1724 | 4,368,995,668 | 2017-01-31 |
| 253 | 2017-01-25 | 1,711,432,016 | 24,000 | 374 | 39.1722 | 4,368,995,668 | 2016-12-31 |
| 254 | 2017-01-19 | 1,711,408,016 | -650,000 | 375 | 39.1717 | 4,368,995,668 | 2016-12-31 |
| 255 | 2017-01-11 | 1,712,058,016 | 12,000 | 374 | 39.1865 | 4,368,995,668 | 2016-12-31 |
| 256 | 2017-01-06 | 1,712,046,016 | -12,000 | 374 | 39.1863 | 4,368,995,668 | 2016-12-31 |
| 257 | 2017-01-04 | 1,712,058,016 | 12,000 | 374 | 39.1865 | 4,368,995,668 | 2016-12-31 |
| 258 | 2016-11-22 | 1,712,046,016 | -360 | 374 | 39.1863 | 4,368,995,668 | 2016-10-31 |
| 259 | 2016-11-16 | 1,712,046,376 | 28,000 | 377 | 39.1863 | 4,368,995,668 | 2016-10-31 |
| 260 | 2016-08-29 | 1,712,018,376 | -10,000 | 378 | 39.1856 | 4,368,995,668 | 2016-07-31 |
| 261 | 2016-08-24 | 1,712,028,376 | 200,000 | 378 | 39.1859 | 4,368,995,668 | 2016-07-31 |
| 262 | 2016-08-17 | 1,711,828,376 | -16,000 | 377 | 39.1813 | 4,368,995,668 | 2016-07-31 |
| 263 | 2016-08-16 | 1,711,844,376 | 6,000 | 377 | 39.1816 | 4,368,995,668 | 2016-07-31 |
| 264 | 2016-08-04 | 1,711,838,376 | 20,000 | 377 | 39.1815 | 4,368,995,668 | 2016-07-31 |
| 265 | 2016-07-20 | 1,711,818,376 | 40,000 | 379 | 39.1810 | 4,368,995,668 | 2016-06-30 |
| 266 | 2016-07-15 | 1,711,778,376 | 2,000 | 379 | 39.1801 | 4,368,995,668 | 2016-06-30 |
| 267 | 2016-07-07 | 1,711,776,376 | -475 | 381 | 39.1801 | 4,368,995,668 | 2016-06-30 |
| 268 | 2016-06-02 | 1,711,776,851 | 1,000,000 | 379 | 39.1801 | 4,368,995,668 | 2016-05-31 |
| 269 | 2016-05-30 | 1,710,776,851 | 875 | 379 | 39.1572 | 4,368,995,668 | 2016-04-30 |
| 270 | 2016-04-18 | 1,710,775,976 | 4,000 | 381 | 39.1572 | 4,368,995,668 | 2016-03-31 |
| 271 | 2016-04-06 | 1,710,771,976 | 864 | 382 | 39.1571 | 4,368,995,668 | 2016-03-31 |
| 272 | 2016-03-21 | 1,710,771,112 | -20,000 | 383 | 39.1571 | 4,368,995,668 | 2016-02-29 |
| 273 | 2016-03-16 | 1,710,791,112 | 70,000 | 385 | 39.1575 | 4,368,995,668 | 2016-02-29 |
| 274 | 2016-02-15 | 1,710,721,112 | -1,000,000 | 382 | 39.1559 | 4,368,995,668 | 2016-01-31 |
| 275 | 2016-01-26 | 1,711,721,112 | -30,000 | 382 | 39.1788 | 4,368,995,668 | 2015-12-31 |
| 276 | 2016-01-20 | 1,711,751,112 | -20,000 | 384 | 39.1795 | 4,368,995,668 | 2015-12-31 |
| 277 | 2016-01-15 | 1,711,771,112 | -64,000 | 384 | 39.1800 | 4,368,995,668 | 2015-12-31 |
| 278 | 2015-12-21 | 1,711,835,112 | 2,000 | 384 | 39.1814 | 4,368,995,668 | 2015-11-30 |
| 279 | 2015-12-16 | 1,711,833,112 | -20,000 | 385 | 39.1814 | 4,368,995,668 | 2015-11-30 |
| 280 | 2015-12-10 | 1,711,853,112 | 1 | 384 | 39.1818 | 4,368,995,668 | 2015-11-30 |
| 281 | 2015-12-04 | 1,711,853,111 | 2,800 | 384 | 39.1818 | 4,368,995,668 | 2015-11-30 |
| 282 | 2015-11-26 | 1,711,850,311 | 17,786 | 383 | 39.1818 | 4,368,995,668 | 2015-10-31 |
| 283 | 2015-11-19 | 1,711,832,525 | 100,000 | 383 | 39.1814 | 4,368,995,668 | 2015-10-31 |
| 284 | 2015-11-05 | 1,711,732,525 | -20,000 | 385 | 39.1791 | 4,368,995,668 | 2015-10-31 |
| 285 | 2015-10-20 | 1,711,752,525 | -100,000 | 383 | 39.1795 | 4,368,995,668 | 2015-09-30 |
| 286 | 2015-10-16 | 1,711,852,525 | 2,000 | 384 | 39.1818 | 4,368,995,668 | 2015-09-30 |
| 287 | 2015-10-08 | 1,711,850,525 | -62,000 | 386 | 39.1818 | 4,368,995,668 | 2015-09-30 |
| 288 | 2015-09-30 | 1,711,912,525 | -20,000 | 386 | 39.1832 | 4,368,995,668 | 2015-09-30 |
| 289 | 2015-09-25 | 1,711,932,525 | -78,000 | 386 | 39.1837 | 4,368,995,668 | 2015-08-31 |
| 290 | 2015-09-15 | 1,712,010,525 | 792 | 381 | 39.1854 | 4,368,995,668 | 2015-08-31 |
| 291 | 2015-09-08 | 1,712,009,733 | 2,144 | 381 | 39.1854 | 4,368,995,668 | 2015-08-31 |
| 292 | 2015-08-10 | 1,712,007,589 | -36,000 | 382 | 39.1854 | 4,368,995,668 | 2015-07-31 |
| 293 | 2015-08-07 | 1,712,043,589 | -96,000 | 381 | 39.1862 | 4,368,995,668 | 2015-07-31 |
| 294 | 2015-07-16 | 1,712,139,589 | -2,000 | 378 | 39.1884 | 4,368,995,668 | 2015-06-30 |
| 295 | 2015-07-14 | 1,712,141,589 | 6,000 | 377 | 39.1884 | 4,368,995,668 | 2015-06-30 |
| 296 | 2015-06-29 | 1,712,135,589 | 4,000 | 374 | 39.1883 | 4,368,995,668 | 2015-05-31 |
| 297 | 2015-06-24 | 1,712,131,589 | 6,591 | 375 | 39.1882 | 4,368,995,668 | 2015-05-31 |
| 298 | 2015-06-12 | 1,712,124,998 | 9,359 | 378 | 39.1881 | 4,368,995,668 | 2015-05-31 |
| 299 | 2015-05-29 | 1,712,115,639 | 4,694 | 374 | 39.1879 | 4,368,995,668 | 2015-04-30 |
| 300 | 2015-05-28 | 1,712,110,945 | 2,000 | 374 | 39.1877 | 4,368,995,668 | 2015-04-30 |
| 301 | 2015-05-27 | 1,712,108,945 | 2,000 | 371 | 39.1877 | 4,368,995,668 | 2015-04-30 |
| 302 | 2015-05-22 | 1,712,106,945 | 50,000 | 370 | 39.1877 | 4,368,995,668 | 2015-04-30 |
| 303 | 2015-05-21 | 1,712,056,945 | 4,000 | 371 | 39.1865 | 4,368,995,668 | 2015-04-30 |
| 304 | 2015-05-18 | 1,712,052,945 | 4,000 | 372 | 39.1864 | 4,368,995,668 | 2015-04-30 |
| 305 | 2015-05-12 | 1,712,048,945 | 70,000 | 371 | 39.1863 | 4,368,995,668 | 2015-04-30 |
| 306 | 2015-05-07 | 1,711,978,945 | 20,000 | 371 | 39.1847 | 4,368,995,668 | 2015-04-30 |
| 307 | 2015-05-06 | 1,711,958,945 | 12,875 | 374 | 39.1843 | 4,368,995,668 | 2015-04-30 |
| 308 | 2015-05-05 | 1,711,946,070 | 48,000 | 374 | 39.1840 | 4,368,995,668 | 2015-04-30 |
| 309 | 2015-05-04 | 1,711,898,070 | 10,625 | 376 | 39.1829 | 4,368,995,668 | 2015-04-30 |
| 310 | 2015-04-30 | 1,711,887,445 | 3,128 | 375 | 39.1826 | 4,368,995,668 | 2015-04-30 |
| 311 | 2015-04-29 | 1,711,884,317 | 28,000 | 378 | 39.1826 | 4,368,995,668 | 2015-03-31 |
| 312 | 2015-04-24 | 1,711,856,317 | 2,000 | 382 | 39.1819 | 4,368,995,668 | 2015-03-31 |
| 313 | 2015-04-23 | 1,711,854,317 | 8,000 | 383 | 39.1819 | 4,368,995,668 | 2015-03-31 |
| 314 | 2015-04-22 | 1,711,846,317 | 1,915 | 382 | 39.1817 | 4,368,995,668 | 2015-03-31 |
| 315 | 2015-04-21 | 1,711,844,402 | 3,682 | 380 | 39.1816 | 4,368,995,668 | 2015-03-31 |
| 316 | 2015-04-20 | 1,711,840,720 | 6,000 | 384 | 39.1816 | 4,368,995,668 | 2015-03-31 |
| 317 | 2015-04-17 | 1,711,834,720 | 1,823 | 386 | 39.1814 | 4,368,995,668 | 2015-03-31 |
| 318 | 2015-04-16 | 1,711,832,897 | 2,875 | 385 | 39.1814 | 4,368,995,668 | 2015-03-31 |
| 319 | 2015-04-15 | 1,711,830,022 | 40,000 | 385 | 39.1813 | 4,368,995,668 | 2015-03-31 |
| 320 | 2015-04-14 | 1,711,790,022 | 2,000 | 385 | 39.1804 | 4,368,995,668 | 2015-03-31 |
| 321 | 2015-04-13 | 1,711,788,022 | 1,090 | 385 | 39.1804 | 4,368,995,668 | 2015-03-31 |
| 322 | 2015-03-17 | 1,711,786,932 | -1,000 | 377 | 39.1803 | 4,368,995,668 | 2015-02-28 |
| 323 | 2015-03-06 | 1,711,787,932 | -1,000 | 377 | 39.1804 | 4,368,995,668 | 2015-02-28 |
| 324 | 2015-02-26 | 1,711,788,932 | 2,000 | 380 | 39.1804 | 4,368,995,668 | 2015-01-31 |
| 325 | 2015-02-25 | 1,711,786,932 | 50,000 | 380 | 39.1803 | 4,368,995,668 | 2015-01-31 |
| 326 | 2015-02-09 | 1,711,736,932 | -100,000,000 | 378 | 39.1792 | 4,368,995,668 | 2015-01-31 |
| 327 | 2015-02-04 | 1,811,736,932 | -40,000 | 375 | 41.4680 | 4,368,995,668 | 2015-01-31 |
| 328 | 2015-01-23 | 1,811,776,932 | -64,400 | 376 | 41.4690 | 4,368,995,668 | 2014-12-31 |
| 329 | 2015-01-22 | 1,811,841,332 | -44,999 | 376 | 41.4704 | 4,368,995,668 | 2014-12-31 |
| 330 | 2014-12-19 | 1,811,886,331 | 14,126 | 379 | 45.6510 | 3,968,995,668 | 2014-11-30 |
| 331 | 2014-12-15 | 1,811,872,205 | 3,240 | 378 | 45.6506 | 3,968,995,668 | 2014-11-30 |
| 332 | 2014-12-12 | 1,811,868,965 | 4,320 | 377 | 45.6506 | 3,968,995,668 | 2014-11-30 |
| 333 | 2014-12-11 | 1,811,864,645 | 420,000 | 377 | 45.6505 | 3,968,995,668 | 2014-11-30 |
| 334 | 2014-12-10 | 1,811,444,645 | 864 | 377 | 45.6399 | 3,968,995,668 | 2014-11-30 |
| 335 | 2014-12-02 | 1,811,443,781 | -40,000 | 379 | 45.6399 | 3,968,995,668 | 2014-11-30 |
| 336 | 2014-11-26 | 1,811,483,781 | 8,000 | 379 | 45.6409 | 3,968,995,668 | 2014-10-31 |
| 337 | 2014-11-19 | 1,811,475,781 | 23,782 | 382 | 45.6407 | 3,968,995,668 | 2014-10-31 |
| 338 | 2014-11-04 | 1,811,451,999 | 2,432 | 389 | 45.6401 | 3,968,995,668 | 2014-10-31 |
| 339 | 2014-10-28 | 1,811,449,567 | 162,000 | 389 | 45.6400 | 3,968,995,668 | 2014-09-30 |
| 340 | 2014-10-17 | 1,811,287,567 | 28,252 | 392 | 45.6359 | 3,968,995,668 | 2014-09-30 |
| 341 | 2014-10-16 | 1,811,259,315 | 419,570 | 392 | 45.6352 | 3,968,995,668 | 2014-09-30 |
| 342 | 2014-10-15 | 1,810,839,745 | 100,000 | 391 | 45.6246 | 3,968,995,668 | 2014-09-30 |
| 343 | 2014-10-14 | 1,810,739,745 | 210,000 | 390 | 45.6221 | 3,968,995,668 | 2014-09-30 |
| 344 | 2014-10-13 | 1,810,529,745 | 422,875 | 390 | 45.6168 | 3,968,995,668 | 2014-09-30 |
| 345 | 2014-10-10 | 1,810,106,870 | 100,000 | 393 | 45.6062 | 3,968,995,668 | 2014-09-30 |
| 346 | 2014-10-09 | 1,810,006,870 | 105,625 | 395 | 45.6036 | 3,968,995,668 | 2014-09-30 |
| 347 | 2014-10-08 | 1,809,901,245 | 100,000 | 393 | 45.6010 | 3,968,995,668 | 2014-09-30 |
| 348 | 2014-10-06 | 1,809,801,245 | 100,000 | 393 | 45.5985 | 3,968,995,668 | 2014-09-30 |
| 349 | 2014-10-03 | 1,809,701,245 | 100,000 | 396 | 45.5959 | 3,968,995,668 | 2014-09-30 |
| 350 | 2014-09-29 | 1,809,601,245 | 30,000 | 398 | 45.5934 | 3,968,995,668 | 2014-08-31 |
| 351 | 2014-07-25 | 1,809,571,245 | 8,000 | 407 | 45.5927 | 3,968,995,668 | 2014-06-30 |
| 352 | 2014-07-24 | 1,809,563,245 | 8,501 | 407 | 45.5925 | 3,968,995,668 | 2014-06-30 |
| 353 | 2014-07-15 | 1,809,554,744 | -46,000 | 407 | 45.5923 | 3,968,995,668 | 2014-06-30 |
| 354 | 2014-07-08 | 1,809,600,744 | 8,400 | 407 | 45.5934 | 3,968,995,668 | 2014-06-30 |
| 355 | 2014-07-04 | 1,809,592,344 | 40,000 | 407 | 45.5932 | 3,968,995,668 | 2014-06-30 |
| 356 | 2014-07-02 | 1,809,552,344 | -20,000 | 407 | 45.5922 | 3,968,995,668 | 2014-06-30 |
| 357 | 2014-06-23 | 1,809,572,344 | 2,000 | 406 | 45.5927 | 3,968,995,668 | 2014-05-31 |
| 358 | 2014-06-13 | 1,809,570,344 | -20,000 | 406 | 45.5927 | 3,968,995,668 | 2014-05-31 |
| 359 | 2014-05-30 | 1,809,590,344 | 3,001 | 408 | 45.5932 | 3,968,995,668 | 2014-04-30 |
| 360 | 2014-05-28 | 1,809,587,343 | -14,378 | 408 | 45.5931 | 3,968,995,668 | 2014-04-30 |
| 361 | 2014-05-27 | 1,809,601,721 | 2,875 | 409 | 45.5934 | 3,968,995,668 | 2014-04-30 |
| 362 | 2014-05-23 | 1,809,598,846 | -1,296 | 411 | 45.5934 | 3,968,995,668 | 2014-04-30 |
| 363 | 2014-05-22 | 1,809,600,142 | 20,000 | 411 | 45.5934 | 3,968,995,668 | 2014-04-30 |
| 364 | 2014-05-16 | 1,809,580,142 | 14,000 | 411 | 45.5929 | 3,968,995,668 | 2014-04-30 |
| 365 | 2014-04-11 | 1,809,566,142 | 10,000 | 412 | 45.5925 | 3,968,995,668 | 2014-03-31 |
| 366 | 2014-04-04 | 1,809,556,142 | 720 | 413 | 45.5923 | 3,968,995,668 | 2014-03-31 |
| 367 | 2014-04-02 | 1,809,555,422 | -50,000 | 414 | 45.5923 | 3,968,995,668 | 2014-03-31 |
| 368 | 2014-03-25 | 1,809,605,422 | -10,000 | 413 | 45.5935 | 3,968,995,668 | 2014-02-28 |
| 369 | 2014-03-20 | 1,809,615,422 | 3,693 | 413 | 45.5938 | 3,968,995,668 | 2014-02-28 |
| 370 | 2014-03-18 | 1,809,611,729 | 2,000 | 413 | 45.5937 | 3,968,995,668 | 2014-02-28 |
| 371 | 2014-03-17 | 1,809,609,729 | -360 | 411 | 45.5936 | 3,968,995,668 | 2014-02-28 |
| 372 | 2014-03-04 | 1,809,610,089 | -30,000 | 412 | 45.5937 | 3,968,995,668 | 2014-02-28 |
| 373 | 2014-03-03 | 1,809,640,089 | 200,000 | 415 | 45.5944 | 3,968,995,668 | 2014-02-28 |
| 374 | 2014-02-28 | 1,809,440,089 | 100,000 | 413 | 45.5894 | 3,968,995,668 | 2014-02-28 |
| 375 | 2014-01-29 | 1,809,340,089 | 7,940 | 416 | 45.5868 | 3,968,995,668 | 2013-12-31 |
| 376 | 2014-01-28 | 1,809,332,149 | 2,800 | 415 | 45.5866 | 3,968,995,668 | 2013-12-31 |
| 377 | 2014-01-24 | 1,809,329,349 | 23,445 | 416 | 45.5866 | 3,968,995,668 | 2013-12-31 |
| 378 | 2014-01-23 | 1,809,305,904 | 500,000,000 | 416 | 45.5860 | 3,968,995,668 | 2013-12-31 |
| 379 | 2014-01-22 | 1,309,305,904 | 102,000 | 417 | 32.9883 | 3,968,995,668 | 2013-12-31 |
| 380 | 2014-01-21 | 1,309,203,904 | 30,000 | 416 | 32.9858 | 3,968,995,668 | 2013-12-31 |
| 381 | 2014-01-10 | 1,309,173,904 | -198,000 | 420 | 32.9850 | 3,968,995,668 | 2013-12-31 |
| 382 | 2013-12-20 | 1,309,371,904 | 4,680 | 423 | 32.9900 | 3,968,995,668 | 2013-11-30 |
| 383 | 2013-12-19 | 1,309,367,224 | -2,000 | 424 | 32.9899 | 3,968,995,668 | 2013-11-30 |
| 384 | 2013-12-13 | 1,309,369,224 | 2,000 | 424 | 32.9899 | 3,968,995,668 | 2013-11-30 |
| 385 | 2013-11-29 | 1,309,367,224 | -10,000 | 431 | 32.9899 | 3,968,995,668 | 2013-10-31 |
| 386 | 2013-11-28 | 1,309,377,224 | 30,000 | 431 | 32.9901 | 3,968,995,668 | 2013-10-31 |
| 387 | 2013-11-26 | 1,309,347,224 | 5,625 | 433 | 32.9894 | 3,968,995,668 | 2013-10-31 |
| 388 | 2013-11-19 | 1,309,341,599 | 10,000 | 435 | 32.9892 | 3,968,995,668 | 2013-10-31 |
| 389 | 2013-11-14 | 1,309,331,599 | 2,000 | 437 | 32.9890 | 3,968,995,668 | 2013-10-31 |
| 390 | 2013-11-11 | 1,309,329,599 | 200,000 | 436 | 32.9889 | 3,968,995,668 | 2013-10-31 |
| 391 | 2013-10-28 | 1,309,129,599 | 830,790 | 441 | 32.9839 | 3,968,995,668 | 2013-09-30 |
| 392 | 2013-10-17 | 1,308,298,809 | 14,378 | 439 | 32.9630 | 3,968,995,668 | 2013-09-30 |
| 393 | 2013-10-16 | 1,308,284,431 | 500,000 | 440 | 32.9626 | 3,968,995,668 | 2013-09-30 |
| 394 | 2013-10-15 | 1,307,784,431 | 242,140 | 442 | 32.9500 | 3,968,995,668 | 2013-09-30 |
| 395 | 2013-09-26 | 1,307,542,291 | 8,000 | 437 | 32.9439 | 3,968,995,668 | 2013-08-31 |
| 396 | 2013-09-19 | 1,307,534,291 | 200,000 | 440 | 32.9437 | 3,968,995,668 | 2013-08-31 |
| 397 | 2013-09-13 | 1,307,334,291 | -40,000 | 439 | 32.9387 | 3,968,995,668 | 2013-08-31 |
| 398 | 2013-09-03 | 1,307,374,291 | -830,790 | 441 | 32.9397 | 3,968,995,668 | 2013-08-31 |
| 399 | 2013-08-15 | 1,308,205,081 | -10,000 | 444 | 32.9606 | 3,968,995,668 | 2013-07-31 |
| 400 | 2013-08-13 | 1,308,215,081 | 2,000 | 445 | 32.9609 | 3,968,995,668 | 2013-07-31 |
| 401 | 2013-08-07 | 1,308,213,081 | 648 | 444 | 32.9608 | 3,968,995,668 | 2013-07-31 |
| 402 | 2013-07-31 | 1,308,212,433 | -20,000 | 445 | 32.9608 | 3,968,995,668 | 2013-07-31 |
| 403 | 2013-07-16 | 1,308,232,433 | 10,000 | 447 | 32.9613 | 3,968,995,668 | 2013-06-30 |
| 404 | 2013-06-18 | 1,308,222,433 | 200,000 | 444 | 32.9610 | 3,968,995,668 | 2013-05-31 |
| 405 | 2013-05-14 | 1,308,022,433 | 2,216 | 444 | 32.9560 | 3,968,995,668 | 2013-04-30 |
| 406 | 2013-05-08 | 1,308,020,217 | 8,000 | 444 | 32.9559 | 3,968,995,668 | 2013-04-30 |
| 407 | 2013-04-26 | 1,308,012,217 | -200,000 | 445 | 32.9557 | 3,968,995,668 | 2013-03-31 |
| 408 | 2013-04-10 | 1,308,212,217 | -10,000 | 445 | 32.9608 | 3,968,995,668 | 2013-03-31 |
| 409 | 2013-03-27 | 1,308,222,217 | -50,000 | 447 | 32.9610 | 3,968,995,668 | 2013-02-28 |
| 410 | 2013-03-26 | 1,308,272,217 | 46,000 | 446 | 32.9623 | 3,968,995,668 | 2013-02-28 |
| 411 | 2013-03-11 | 1,308,226,217 | 10,000 | 447 | 32.9611 | 3,968,995,668 | 2013-02-28 |
| 412 | 2013-03-07 | 1,308,216,217 | 5,625 | 448 | 32.9609 | 3,968,995,668 | 2013-02-28 |
| 413 | 2013-03-05 | 1,308,210,592 | 6,000 | 446 | 32.9607 | 3,968,995,668 | 2013-02-28 |
| 414 | 2013-03-04 | 1,308,204,592 | 40,000 | 446 | 32.9606 | 3,968,995,668 | 2013-02-28 |
| 415 | 2013-02-20 | 1,308,164,592 | -46,000 | 449 | 32.9596 | 3,968,995,668 | 2013-01-31 |
| 416 | 2013-02-14 | 1,308,210,592 | 2,000 | 447 | 32.9607 | 3,968,995,668 | 2013-01-31 |
| 417 | 2013-01-29 | 1,308,208,592 | 2,000 | 446 | 32.9607 | 3,968,995,668 | 2012-12-31 |
| 418 | 2013-01-24 | 1,308,206,592 | 2,000 | 448 | 32.9606 | 3,968,995,668 | 2012-12-31 |
| 419 | 2013-01-21 | 1,308,204,592 | 10,000 | 444 | 32.9606 | 3,968,995,668 | 2012-12-31 |
| 420 | 2012-12-19 | 1,308,194,592 | 166,000 | 446 | 32.9603 | 3,968,995,668 | 2012-11-30 |
| 421 | 2012-12-18 | 1,308,028,592 | 4,000 | 445 | 32.9562 | 3,968,995,668 | 2012-11-30 |
| 422 | 2012-12-06 | 1,308,024,592 | 2,000 | 444 | 32.9561 | 3,968,995,668 | 2012-11-30 |
| 423 | 2012-12-03 | 1,308,022,592 | 625 | 445 | 32.9560 | 3,968,995,668 | 2012-11-30 |
| 424 | 2012-11-27 | 1,308,021,967 | -15,010 | 447 | 32.9560 | 3,968,995,668 | 2012-10-31 |
| 425 | 2012-11-23 | 1,308,036,977 | 4,000 | 448 | 32.9564 | 3,968,995,668 | 2012-10-31 |
| 426 | 2012-11-22 | 1,308,032,977 | 4,000 | 448 | 32.9563 | 3,968,995,668 | 2012-10-31 |
| 427 | 2012-11-06 | 1,308,028,977 | 2,000 | 446 | 32.9562 | 3,968,995,668 | 2012-10-31 |
| 428 | 2012-11-02 | 1,308,026,977 | 62,000 | 446 | 32.9561 | 3,968,995,668 | 2012-10-31 |
| 429 | 2012-10-29 | 1,307,964,977 | 2,000 | 447 | 32.9546 | 3,968,995,668 | 2012-09-30 |
| 430 | 2012-10-19 | 1,307,962,977 | 2,000 | 446 | 32.9545 | 3,968,995,668 | 2012-09-30 |
| 431 | 2012-10-15 | 1,307,960,977 | 4,062 | 446 | 32.9545 | 3,968,995,668 | 2012-09-30 |
| 432 | 2012-09-27 | 1,307,956,915 | -420,000 | 446 | 32.9544 | 3,968,995,668 | 2012-08-31 |
| 433 | 2012-09-14 | 1,308,376,915 | -8,000 | 445 | 32.9649 | 3,968,995,668 | 2012-08-31 |
| 434 | 2012-08-27 | 1,308,384,915 | 20,000 | 443 | 32.9651 | 3,968,995,668 | 2012-07-31 |
| 435 | 2012-08-15 | 1,308,364,915 | 50,000 | 442 | 32.9646 | 3,968,995,668 | 2012-07-31 |
| 436 | 2012-08-09 | 1,308,314,915 | 10,000 | 442 | 32.9634 | 3,968,995,668 | 2012-07-31 |
| 437 | 2012-08-08 | 1,308,304,915 | -20,000 | 442 | 32.9631 | 3,968,995,668 | 2012-07-31 |
| 438 | 2012-08-07 | 1,308,324,915 | 2,000 | 443 | 32.9636 | 3,968,995,668 | 2012-07-31 |
| 439 | 2012-07-18 | 1,308,322,915 | -36,000 | 443 | 32.9636 | 3,968,995,668 | 2012-06-30 |
| 440 | 2012-07-17 | 1,308,358,915 | -20,000 | 442 | 32.9645 | 3,968,995,668 | 2012-06-30 |
| 441 | 2012-06-28 | 1,308,378,915 | -166,000 | 443 | 32.9650 | 3,968,995,668 | 2012-05-31 |
| 442 | 2012-06-22 | 1,308,544,915 | -50,000 | 443 | 32.9692 | 3,968,995,668 | 2012-05-31 |
| 443 | 2012-06-15 | 1,308,594,915 | 4,000 | 442 | 32.9704 | 3,968,995,668 | 2012-05-31 |
| 444 | 2012-06-14 | 1,308,590,915 | 2,604 | 442 | 32.9703 | 3,968,995,668 | 2012-05-31 |
| 445 | 2012-06-12 | 1,308,588,311 | 2,160 | 442 | 32.9703 | 3,968,995,668 | 2012-05-31 |
| 446 | 2012-06-08 | 1,308,586,151 | 20,000 | 442 | 32.9702 | 3,968,995,668 | 2012-05-31 |
| 447 | 2012-05-21 | 1,308,566,151 | -504 | 443 | 32.9697 | 3,968,995,668 | 2012-04-30 |
| 448 | 2012-05-17 | 1,308,566,655 | 2,000 | 443 | 32.9697 | 3,968,995,668 | 2012-04-30 |
| 449 | 2012-04-20 | 1,308,564,655 | 4,032 | 441 | 32.9697 | 3,968,995,668 | 2012-03-31 |
| 450 | 2012-03-13 | 1,308,560,623 | 20,000 | 442 | 32.9696 | 3,968,995,668 | 2012-02-29 |
| 451 | 2012-03-06 | 1,308,540,623 | 1,000 | 443 | 32.9691 | 3,968,995,668 | 2012-02-29 |
| 452 | 2012-03-02 | 1,308,539,623 | -360 | 442 | 32.9690 | 3,968,995,668 | 2012-02-29 |
| 453 | 2012-03-01 | 1,308,539,983 | 4,000 | 443 | 32.9690 | 3,968,995,668 | 2012-02-29 |
| 454 | 2012-02-20 | 1,308,535,983 | 2,000 | 444 | 32.9689 | 3,968,995,668 | 2012-01-31 |
| 455 | 2012-02-17 | 1,308,533,983 | 50,000 | 442 | 32.9689 | 3,968,995,668 | 2012-01-31 |
| 456 | 2012-02-10 | 1,308,483,983 | 80,000 | 443 | 32.9676 | 3,968,995,668 | 2012-01-31 |
| 457 | 2012-01-11 | 1,308,403,983 | -420,000 | 442 | 32.9656 | 3,968,995,668 | 2011-12-31 |
| 458 | 2012-01-06 | 1,308,823,983 | -80,000 | 440 | 32.9762 | 3,968,995,668 | 2011-12-31 |
| 459 | 2011-12-14 | 1,308,903,983 | -50,000 | 440 | 32.9782 | 3,968,995,668 | 2011-11-30 |
| 460 | 2011-11-30 | 1,308,953,983 | 2,000 | 438 | 32.9795 | 3,968,995,668 | 2011-11-30 |
| 461 | 2011-11-24 | 1,308,951,983 | -8,501 | 438 | 32.9794 | 3,968,995,668 | 2011-10-31 |
| 462 | 2011-11-23 | 1,308,960,484 | -4,000 | 438 | 32.9796 | 3,968,995,668 | 2011-10-31 |
| 463 | 2011-11-04 | 1,308,964,484 | 360 | 440 | 32.9797 | 3,968,995,668 | 2011-10-31 |
| 464 | 2011-10-26 | 1,308,964,124 | -50,000 | 439 | 32.9797 | 3,968,995,668 | 2011-09-30 |
| 465 | 2011-10-13 | 1,309,014,124 | -4,000 | 435 | 32.9810 | 3,968,995,668 | 2011-09-30 |
| 466 | 2011-10-07 | 1,309,018,124 | -162,000 | 435 | 32.9811 | 3,968,995,668 | 2011-09-30 |
| 467 | 2011-09-26 | 1,309,180,124 | -200,000 | 432 | 32.9852 | 3,968,995,668 | 2011-08-31 |
| 468 | 2011-09-22 | 1,309,380,124 | 8,000 | 432 | 32.9902 | 3,968,995,668 | 2011-08-31 |
| 469 | 2011-09-19 | 1,309,372,124 | -200,000 | 431 | 32.9900 | 3,968,995,668 | 2011-08-31 |
| 470 | 2011-09-12 | 1,309,572,124 | 10,000 | 428 | 32.9951 | 3,968,995,668 | 2011-08-31 |
| 471 | 2011-09-07 | 1,309,562,124 | -10,000 | 428 | 32.9948 | 3,968,995,668 | 2011-08-31 |
| 472 | 2011-09-01 | 1,309,572,124 | -40,000 | 428 | 32.9951 | 3,968,995,668 | 2011-08-31 |
| 473 | 2011-08-19 | 1,309,612,124 | 360 | 428 | 32.9961 | 3,968,995,668 | 2011-07-31 |
| 474 | 2011-08-15 | 1,309,611,764 | -10,360 | 427 | 32.9960 | 3,968,995,668 | 2011-07-31 |
| 475 | 2011-08-12 | 1,309,622,124 | -2,000 | 427 | 32.9963 | 3,968,995,668 | 2011-07-31 |
| 476 | 2011-06-21 | 1,309,624,124 | 4,000 | 433 | 32.9964 | 3,968,995,668 | 2011-05-31 |
| 477 | 2011-06-20 | 1,309,620,124 | -60,000 | 431 | 32.9963 | 3,968,995,668 | 2011-05-31 |
| 478 | 2011-06-17 | 1,309,680,124 | -500,000 | 430 | 32.9978 | 3,968,995,668 | 2011-05-31 |
| 479 | 2011-06-14 | 1,310,180,124 | 200,000 | 430 | 33.0104 | 3,968,995,668 | 2011-05-31 |
| 480 | 2011-05-30 | 1,309,980,124 | 2,000 | 429 | 33.0053 | 3,968,995,668 | 2011-04-30 |
| 481 | 2011-05-24 | 1,309,978,124 | -200,000 | 429 | 33.0053 | 3,968,995,668 | 2011-04-30 |
| 482 | 2011-05-09 | 1,310,178,124 | 50,400 | 428 | 33.0103 | 3,968,995,668 | 2011-04-30 |
| 483 | 2011-05-05 | 1,310,127,724 | 7,859 | 429 | 33.0090 | 3,968,995,668 | 2011-04-30 |
| 484 | 2011-05-03 | 1,310,119,865 | -50,400 | 429 | 33.0089 | 3,968,995,668 | 2011-04-30 |
| 485 | 2011-04-21 | 1,310,170,265 | -80,000 | 428 | 33.0101 | 3,968,995,668 | 2011-03-31 |
| 486 | 2011-04-11 | 1,310,250,265 | 80,000 | 428 | 33.0121 | 3,968,995,668 | 2011-03-31 |
| 487 | 2011-04-06 | 1,310,170,265 | 6,231 | 427 | 33.0101 | 3,968,995,668 | 2011-03-31 |
| 488 | 2011-04-04 | 1,310,164,034 | 3,254 | 427 | 33.0100 | 3,968,995,668 | 2011-03-31 |
| 489 | 2011-04-01 | 1,310,160,780 | 2,000 | 427 | 33.0099 | 3,968,995,668 | 2011-03-31 |
| 490 | 2011-02-02 | 1,310,158,780 | 4,722 | 433 | 33.0098 | 3,968,995,668 | 2011-01-31 |
| 491 | 2011-01-31 | 1,310,154,058 | 875 | 433 | 33.0097 | 3,968,995,668 | 2011-01-31 |
| 492 | 2011-01-26 | 1,310,153,183 | 4,530 | 434 | 33.0097 | 3,968,995,668 | 2010-12-31 |
| 493 | 2011-01-24 | 1,310,148,653 | 4,000 | 434 | 33.0096 | 3,968,995,668 | 2010-12-31 |
| 494 | 2011-01-18 | 1,310,144,653 | -20,000 | 434 | 33.0095 | 3,968,995,668 | 2010-12-31 |
| 495 | 2011-01-07 | 1,310,164,653 | 100,000 | 436 | 33.0100 | 3,968,995,668 | 2010-12-31 |
| 496 | 2011-01-03 | 1,310,064,653 | 50,000 | 436 | 33.0075 | 3,968,995,668 | 2010-12-31 |
| 497 | 2010-12-30 | 1,310,014,653 | -25,200 | 435 | 33.0062 | 3,968,995,668 | 2010-11-30 |
| 498 | 2010-12-17 | 1,310,039,853 | -80,000 | 434 | 33.0068 | 3,968,995,668 | 2010-11-30 |
| 499 | 2010-12-13 | 1,310,119,853 | -500,000,000 | 435 | 33.0089 | 3,968,995,668 | 2010-11-30 |
| 500 | 2010-12-10 | 1,810,119,853 | -1,000,000 | 435 | 45.6065 | 3,968,995,668 | 2010-11-30 |
| 501 | 2010-12-06 | 1,811,119,853 | -100,000 | 435 | 45.6317 | 3,968,995,668 | 2010-11-30 |
| 502 | 2010-11-24 | 1,811,219,853 | 62,800 | 436 | 45.6342 | 3,968,995,668 | 2010-10-31 |
| 503 | 2010-11-18 | 1,811,157,053 | -1 | 436 | 45.6326 | 3,968,995,668 | 2010-10-31 |
| 504 | 2010-11-17 | 1,811,157,054 | 8,000 | 436 | 45.6326 | 3,968,995,668 | 2010-10-31 |
| 505 | 2010-11-09 | 1,811,149,054 | -10,000 | 435 | 45.6324 | 3,968,995,668 | 2010-10-31 |
| 506 | 2010-10-29 | 1,811,159,054 | -60,000 | 433 | 45.6327 | 3,968,995,668 | 2010-09-30 |
| 507 | 2010-10-26 | 1,811,219,054 | 2,000 | 432 | 45.6342 | 3,968,995,668 | 2010-09-30 |
| 508 | 2010-10-25 | 1,811,217,054 | 15,646 | 432 | 45.6341 | 3,968,995,668 | 2010-09-30 |
| 509 | 2010-10-21 | 1,811,201,408 | 2,000 | 432 | 45.6337 | 3,968,995,668 | 2010-09-30 |
| 510 | 2010-10-19 | 1,811,199,408 | 2,000 | 430 | 45.6337 | 3,968,995,668 | 2010-09-30 |
| 511 | 2010-10-15 | 1,811,197,408 | 6,000 | 430 | 45.6336 | 3,968,995,668 | 2010-09-30 |
| 512 | 2010-10-12 | 1,811,191,408 | -200,000 | 430 | 45.6335 | 3,968,995,668 | 2010-09-30 |
| 513 | 2010-10-07 | 1,811,391,408 | 2,000 | 431 | 45.6385 | 3,968,995,668 | 2010-09-30 |
| 514 | 2010-10-06 | 1,811,389,408 | 16,252 | 430 | 45.6385 | 3,968,995,668 | 2010-09-30 |
| 515 | 2010-10-05 | 1,811,373,156 | -20,000 | 429 | 45.6381 | 3,968,995,668 | 2010-09-30 |
| 516 | 2010-10-04 | 1,811,393,156 | -10,000 | 430 | 45.6386 | 3,968,995,668 | 2010-09-30 |
| 517 | 2010-09-16 | 1,811,403,156 | 4,000 | 435 | 45.6388 | 3,968,995,668 | 2010-08-31 |
| 518 | 2010-09-13 | 1,811,399,156 | 30,000 | 433 | 45.6387 | 3,968,995,668 | 2010-08-31 |
| 519 | 2010-08-18 | 1,811,369,156 | 72 | 427 | 45.6380 | 3,968,995,668 | 2010-07-31 |
| 520 | 2010-08-11 | 1,811,369,084 | 2,000 | 429 | 45.6380 | 3,968,995,668 | 2010-07-31 |
| 521 | 2010-07-09 | 1,811,367,084 | 500,000,000 | 430 | 45.6379 | 3,968,995,668 | 2010-06-30 |
| 522 | 2010-07-08 | 1,311,367,084 | 60,000 | 429 | 33.0403 | 3,968,995,668 | 2010-06-30 |
| 523 | 2010-06-25 | 1,311,307,084 | -10,000 | 426 | 33.0388 | 3,968,995,668 | 2010-05-31 |
| 524 | 2010-06-17 | 1,311,317,084 | -10,000 | 426 | 33.0390 | 3,968,995,668 | 2010-05-31 |
| 525 | 2010-06-15 | 1,311,327,084 | -60,000 | 426 | 33.0393 | 3,968,995,668 | 2010-05-31 |
| 526 | 2010-06-04 | 1,311,387,084 | 936 | 426 | 33.0408 | 3,968,995,668 | 2010-05-31 |
| 527 | 2010-05-13 | 1,311,386,148 | -8,000 | 424 | 33.0408 | 3,968,995,668 | 2010-04-30 |
| 528 | 2010-05-07 | 1,311,394,148 | 2,000 | 427 | 33.0410 | 3,968,995,668 | 2010-04-30 |
| 529 | 2010-05-03 | 1,311,392,148 | 8,000 | 423 | 33.0409 | 3,968,995,668 | 2010-04-30 |
| 530 | 2010-04-30 | 1,311,384,148 | 2,000 | 427 | 33.0407 | 3,968,995,668 | 2010-04-30 |
| 531 | 2010-04-23 | 1,311,382,148 | 12,000 | 427 | 33.0407 | 3,968,995,668 | 2010-03-31 |
| 532 | 2010-04-09 | 1,311,370,148 | 2,062 | 423 | 33.0404 | 3,968,995,668 | 2010-03-31 |
| 533 | 2010-04-01 | 1,311,368,086 | 2,000 | 423 | 33.0403 | 3,968,995,668 | 2010-03-31 |
| 534 | 2010-03-31 | 1,311,366,086 | 10,000 | 422 | 33.0402 | 3,968,995,668 | 2010-03-31 |
| 535 | 2010-03-18 | 1,311,356,086 | 700 | 425 | 33.0400 | 3,968,995,668 | 2010-02-28 |
| 536 | 2010-03-16 | 1,311,355,386 | 1,296 | 428 | 33.0400 | 3,968,995,668 | 2010-02-28 |
| 537 | 2010-03-15 | 1,311,354,090 | -1,296 | 426 | 33.0399 | 3,968,995,668 | 2010-02-28 |
| 538 | 2010-03-12 | 1,311,355,386 | -77,331 | 426 | 33.0400 | 3,968,995,668 | 2010-02-28 |
| 539 | 2010-03-10 | 1,311,432,717 | 4,000 | 428 | 33.0419 | 3,968,995,668 | 2010-02-28 |
| 540 | 2010-03-04 | 1,311,428,717 | 2,000 | 428 | 33.0418 | 3,968,995,668 | 2010-02-28 |
| 541 | 2010-02-03 | 1,311,426,717 | 2,000 | 417 | 33.0418 | 3,968,995,668 | 2010-01-31 |
| 542 | 2010-01-28 | 1,311,424,717 | 4,000 | 417 | 33.0417 | 3,968,995,668 | 2009-12-31 |
| 543 | 2010-01-25 | 1,311,420,717 | -70,000 | 411 | 33.0416 | 3,968,995,668 | 2009-12-31 |
| 544 | 2010-01-20 | 1,311,490,717 | 2,000 | 403 | 33.0434 | 3,968,995,668 | 2009-12-31 |
| 545 | 2010-01-14 | 1,311,488,717 | 369 | 401 | 33.0433 | 3,968,995,668 | 2009-12-31 |
| 546 | 2010-01-13 | 1,311,488,348 | 6,400 | 401 | 33.0433 | 3,968,995,668 | 2009-12-31 |
| 547 | 2009-12-31 | 1,311,481,948 | 20,000 | 404 | 33.0432 | 3,968,995,668 | 2009-12-31 |
| 548 | 2009-12-10 | 1,311,461,948 | 2,000 | 398 | 33.0427 | 3,968,995,668 | 2009-11-30 |
| 549 | 2009-12-07 | 1,311,459,948 | -4,000 | 394 | 33.0426 | 3,968,995,668 | 2009-11-30 |
| 550 | 2009-12-03 | 1,311,463,948 | 140,150 | 387 | 33.0427 | 3,968,995,668 | 2009-11-30 |
| 551 | 2009-12-02 | 1,311,323,798 | 18,373 | 390 | 33.0392 | 3,968,995,668 | 2009-11-30 |
| 552 | 2009-11-30 | 1,311,305,425 | 39,742 | 392 | 33.0387 | 3,968,995,668 | 2009-11-30 |
| 553 | 2009-11-27 | 1,311,265,683 | 20,000 | 399 | 33.0377 | 3,968,995,668 | 2009-11-23 |
| 554 | 2009-11-26 | 1,311,245,683 | 16,952 | 399 | 33.0372 | 3,968,995,668 | 2009-11-23 |
| 555 | 2009-11-25 | 1,311,228,731 | 30,000 | 402 | 33.0368 | 3,968,995,668 | 2009-11-23 |
| 556 | 2009-11-24 | 1,311,198,731 | 4,000 | 400 | 33.0360 | 3,968,995,668 | 2009-11-23 |
| 557 | 2009-11-19 | 1,311,194,731 | 72,427 | 398 | 36.1809 | 3,623,995,668 | 2009-10-31 |
| 558 | 2009-11-18 | 1,311,122,304 | 190,939 | 399 | 36.1789 | 3,623,995,668 | 2009-10-31 |
| 559 | 2009-11-17 | 1,310,931,365 | -204,996,569 | 391 | 36.1736 | 3,623,995,668 | 2009-10-31 |
| 560 | 2009-11-16 | 1,515,927,934 | 40,645 | 395 | 41.8303 | 3,623,995,668 | 2009-10-31 |
| 561 | 2009-11-13 | 1,515,887,289 | 23,005 | 399 | 41.8292 | 3,623,995,668 | 2009-10-31 |
| 562 | 2009-11-11 | 1,515,864,284 | 54,622 | 393 | 41.8285 | 3,623,995,668 | 2009-10-31 |
| 563 | 2009-11-05 | 1,515,809,662 | 9,111 | 391 | 41.8270 | 3,623,995,668 | 2009-10-31 |
| 564 | 2009-11-04 | 1,515,800,551 | 2,000 | 387 | 41.8268 | 3,623,995,668 | 2009-10-31 |
| 565 | 2009-11-03 | 1,515,798,551 | 40,622 | 392 | 41.8267 | 3,623,995,668 | 2009-10-31 |
| 566 | 2009-11-02 | 1,515,757,929 | 550,000,000 | 390 | 41.8256 | 3,623,995,668 | 2009-10-31 |
| 567 | 2009-10-30 | 965,757,929 | 10,000 | 389 | 26.6490 | 3,623,995,668 | 2009-09-30 |
| 568 | 2009-10-28 | 965,747,929 | 14,000 | 387 | 26.6487 | 3,623,995,668 | 2009-09-30 |
| 569 | 2009-10-27 | 965,733,929 | 10,000 | 389 | 26.6483 | 3,623,995,668 | 2009-09-30 |
| 570 | 2009-10-22 | 965,723,929 | 14,631 | 386 | 26.6480 | 3,623,995,668 | 2009-09-30 |
| 571 | 2009-10-15 | 965,709,298 | 381,584 | 384 | 26.6476 | 3,623,995,668 | 2009-09-30 |
| 572 | 2009-10-06 | 965,327,714 | 4,000 | 387 | 26.6371 | 3,623,995,668 | 2009-09-30 |
| 573 | 2009-09-29 | 965,323,714 | 3,254 | 389 | 26.6370 | 3,623,995,668 | 2009-08-31 |
| 574 | 2009-09-28 | 965,320,460 | 2,000 | 386 | 26.6369 | 3,623,995,668 | 2009-08-31 |
| 575 | 2009-09-25 | 965,318,460 | 354,010 | 386 | 26.6369 | 3,623,995,668 | 2009-08-31 |
| 576 | 2009-09-14 | 964,964,450 | 3,168 | 384 | 26.6271 | 3,623,995,668 | 2009-08-31 |
| 577 | 2009-09-03 | 964,961,282 | 12,000 | 386 | 26.6270 | 3,623,995,668 | 2009-08-31 |
| 578 | 2009-08-31 | 964,949,282 | 220,000 | 386 | 26.6267 | 3,623,995,668 | 2009-08-31 |
| 579 | 2009-08-25 | 964,729,282 | 5,600 | 391 | 26.6206 | 3,623,995,668 | 2009-07-31 |
| 580 | 2009-08-18 | 964,723,682 | 94,000 | 393 | 26.6204 | 3,623,995,668 | 2009-07-31 |
| 581 | 2009-08-12 | 964,629,682 | 10,000 | 391 | 26.6178 | 3,623,995,668 | 2009-07-31 |
| 582 | 2009-08-11 | 964,619,682 | 20,000 | 390 | 26.6176 | 3,623,995,668 | 2009-07-31 |
| 583 | 2009-07-24 | 964,599,682 | 71,602 | 383 | 26.6170 | 3,623,995,668 | 2009-06-30 |
| 584 | 2009-07-23 | 964,528,080 | 10 | 384 | 26.6150 | 3,623,995,668 | 2009-06-30 |
| 585 | 2009-07-21 | 964,528,070 | 6,000 | 384 | 26.6150 | 3,623,995,668 | 2009-06-30 |
| 586 | 2009-07-20 | 964,522,070 | 2,000 | 386 | 26.6149 | 3,623,995,668 | 2009-06-30 |
| 587 | 2009-07-10 | 964,520,070 | 11,200 | 387 | 26.6148 | 3,623,995,668 | 2009-06-30 |
| 588 | 2009-07-08 | 964,508,870 | 2,000 | 386 | 26.6145 | 3,623,995,668 | 2009-06-30 |
| 589 | 2009-06-30 | 964,506,870 | 2,800 | 384 | 26.6145 | 3,623,995,668 | 2009-06-30 |
| 590 | 2009-06-29 | 964,504,070 | 9,231 | 384 | 26.6144 | 3,623,995,668 | 2009-05-31 |
| 591 | 2009-06-26 | 964,494,839 | 88,000 | 383 | 26.6141 | 3,623,995,668 | 2009-05-31 |
| 592 | 2009-06-24 | 964,406,839 | 11,150 | 383 | 26.6117 | 3,623,995,668 | 2009-05-31 |
| 593 | 2009-06-22 | 964,395,689 | -9,231 | 383 | 26.6114 | 3,623,995,668 | 2009-05-31 |
| 594 | 2009-06-11 | 964,404,920 | 150,000 | 381 | 26.6116 | 3,623,995,668 | 2009-05-31 |
| 595 | 2009-06-10 | 964,254,920 | 2,000 | 380 | 26.6075 | 3,623,995,668 | 2009-05-31 |
| 596 | 2009-06-08 | 964,252,920 | 87,159 | 381 | 26.6075 | 3,623,995,668 | 2009-05-31 |
| 597 | 2009-06-05 | 964,165,761 | -1,600 | 382 | 26.6050 | 3,623,995,668 | 2009-05-31 |
| 598 | 2009-05-27 | 964,167,361 | 2,000 | 379 | 26.6051 | 3,623,995,668 | 2009-04-30 |
| 599 | 2009-05-13 | 964,165,361 | 216 | 377 | 26.6050 | 3,623,995,668 | 2009-04-30 |
| 600 | 2009-05-12 | 964,165,145 | -200 | 377 | 26.6050 | 3,623,995,668 | 2009-04-30 |
| 601 | 2009-05-07 | 964,165,345 | 106 | 376 | 26.6050 | 3,623,995,668 | 2009-04-30 |
| 602 | 2009-04-03 | 964,165,239 | -30,000 | 375 | 26.6050 | 3,623,995,668 | 2009-03-31 |
| 603 | 2009-03-26 | 964,195,239 | -10,000 | 376 | 26.6059 | 3,623,995,668 | 2009-02-28 |
| 604 | 2009-03-20 | 964,205,239 | -2,000 | 376 | 26.6061 | 3,623,995,668 | 2009-02-28 |
| 605 | 2009-02-04 | 964,207,239 | -80,000 | 376 | 26.6062 | 3,623,995,668 | 2009-01-31 |
| 606 | 2009-02-02 | 964,287,239 | 10,000 | 378 | 26.6084 | 3,623,995,668 | 2009-01-31 |
| 607 | 2008-12-18 | 964,277,239 | 2,356 | 378 | 26.6081 | 3,623,995,668 | 2008-11-30 |
| 608 | 2008-12-15 | 964,274,883 | 10,000 | 378 | 26.6081 | 3,623,995,668 | 2008-11-30 |
| 609 | 2008-11-21 | 964,264,883 | 2,000 | 379 | 26.6078 | 3,623,995,668 | 2008-10-31 |
| 610 | 2008-11-14 | 964,262,883 | 2,000 | 379 | 26.6077 | 3,623,995,668 | 2008-10-31 |
| 611 | 2008-11-11 | 964,260,883 | -2,800 | 378 | 26.6077 | 3,623,995,668 | 2008-10-31 |
| 612 | 2008-11-10 | 964,263,683 | 789,343 | 378 | 26.6077 | 3,623,995,668 | 2008-10-31 |
| 613 | 2008-10-31 | 963,474,340 | -20,000 | 378 | 26.5860 | 3,623,995,668 | 2008-10-31 |
| 614 | 2008-10-30 | 963,494,340 | -250,000 | 378 | 26.5865 | 3,623,995,668 | 2008-09-30 |
| 615 | 2008-10-16 | 963,744,340 | -10,000 | 381 | 26.5934 | 3,623,995,668 | 2008-09-30 |
| 616 | 2008-10-06 | 963,754,340 | 2,000 | 380 | 26.5937 | 3,623,995,668 | 2008-09-30 |
| 617 | 2008-09-24 | 963,752,340 | -789,343 | 379 | 26.5936 | 3,623,995,668 | 2008-08-31 |
| 618 | 2008-09-23 | 964,541,683 | -20,000 | 377 | 26.6154 | 3,623,995,668 | 2008-08-31 |
| 619 | 2008-09-19 | 964,561,683 | -28,000 | 377 | 26.6160 | 3,623,995,668 | 2008-08-31 |
| 620 | 2008-09-03 | 964,589,683 | -28,000 | 379 | 26.6167 | 3,623,995,668 | 2008-08-31 |
| 621 | 2008-08-12 | 964,617,683 | -2,000 | 380 | 26.6175 | 3,623,995,668 | 2008-07-31 |
| 622 | 2008-08-05 | 964,619,683 | -2,000 | 380 | 26.6176 | 3,623,995,668 | 2008-07-31 |
| 623 | 2008-07-29 | 964,621,683 | 10,000 | 381 | 26.6176 | 3,623,995,668 | 2008-06-30 |
| 624 | 2008-07-28 | 964,611,683 | -2,000 | 381 | 26.6174 | 3,623,995,668 | 2008-06-30 |
| 625 | 2008-07-23 | 964,613,683 | 272 | 381 | 26.6174 | 3,623,995,668 | 2008-06-30 |
| 626 | 2008-07-17 | 964,613,411 | -272 | 380 | 26.6174 | 3,623,995,668 | 2008-06-30 |
| 627 | 2008-07-14 | 964,613,683 | 4,000 | 380 | 26.6174 | 3,623,995,668 | 2008-06-30 |
| 628 | 2008-07-11 | 964,609,683 | 2,000 | 380 | 26.6173 | 3,623,995,668 | 2008-06-30 |
| 629 | 2008-07-09 | 964,607,683 | -2,000 | 380 | 26.6172 | 3,623,995,668 | 2008-06-30 |
| 630 | 2008-07-08 | 964,609,683 | 2,000 | 380 | 26.6173 | 3,623,995,668 | 2008-06-30 |
| 631 | 2008-06-26 | 964,607,683 | 504 | 380 | 26.6172 | 3,623,995,668 | 2008-05-31 |
| 632 | 2008-06-24 | 964,607,179 | -10,000 | 380 | 26.6172 | 3,623,995,668 | 2008-05-31 |
| 633 | 2008-06-10 | 964,617,179 | 2,000 | 381 | 26.6175 | 3,623,995,668 | 2008-05-31 |
| 634 | 2008-06-05 | 964,615,179 | 4,000 | 383 | 26.6174 | 3,623,995,668 | 2008-05-31 |
| 635 | 2008-05-16 | 964,611,179 | 189,740 | 382 | 26.6173 | 3,623,995,668 | 2008-04-30 |
| 636 | 2008-05-13 | 964,421,439 | 2,000 | 383 | 26.6121 | 3,623,995,668 | 2008-04-30 |
| 637 | 2008-05-07 | 964,419,439 | 140 | 385 | 26.6120 | 3,623,995,668 | 2008-04-30 |
| 638 | 2008-04-25 | 964,419,299 | 14,000 | 386 | 26.6120 | 3,623,995,668 | 2008-03-31 |
| 639 | 2008-04-17 | 964,405,299 | 72,224 | 386 | 26.6117 | 3,623,995,668 | 2008-03-31 |
| 640 | 2008-04-14 | 964,333,075 | 70,000 | 386 | 26.6097 | 3,623,995,668 | 2008-03-31 |
| 641 | 2008-04-03 | 964,263,075 | -140 | 386 | 26.6077 | 3,623,995,668 | 2008-03-31 |
| 642 | 2008-04-01 | 964,263,215 | 84,000 | 386 | 26.6077 | 3,623,995,668 | 2008-03-31 |
| 643 | 2008-03-31 | 964,179,215 | 544 | 386 | 26.6054 | 3,623,995,668 | 2008-03-31 |
| 644 | 2008-03-20 | 964,178,671 | -28,000 | 386 | 26.6054 | 3,623,995,668 | 2008-02-29 |
| 645 | 2008-03-11 | 964,206,671 | 840 | 389 | 26.6062 | 3,623,995,668 | 2008-02-29 |
| 646 | 2008-03-10 | 964,205,831 | -200,000 | 388 | 26.6062 | 3,623,995,668 | 2008-02-29 |
| 647 | 2008-03-04 | 964,405,831 | 2,000 | 388 | 26.6117 | 3,623,995,668 | 2008-02-29 |
| 648 | 2008-02-22 | 964,403,831 | 5,886 | 389 | 26.6116 | 3,623,995,668 | 2008-01-31 |
| 649 | 2008-02-21 | 964,397,945 | -70,000 | 388 | 26.6115 | 3,623,995,668 | 2008-01-31 |
| 650 | 2008-02-20 | 964,467,945 | 25,644 | 388 | 26.6134 | 3,623,995,668 | 2008-01-31 |
| 651 | 2008-02-19 | 964,442,301 | 33,396 | 387 | 26.6127 | 3,623,995,668 | 2008-01-31 |
| 652 | 2008-02-18 | 964,408,905 | 3,331 | 387 | 26.6118 | 3,623,995,668 | 2008-01-31 |
| 653 | 2008-02-13 | 964,405,574 | 4,480 | 387 | 26.6117 | 3,623,995,668 | 2008-01-31 |
| 654 | 2008-02-11 | 964,401,094 | 7,000 | 387 | 26.6115 | 3,623,995,668 | 2008-01-31 |
| 655 | 2008-02-01 | 964,394,094 | 64,500 | 388 | 26.6113 | 3,623,995,668 | 2008-01-31 |
| 656 | 2008-01-31 | 964,329,594 | 16,631 | 386 | 26.6096 | 3,623,995,668 | 2008-01-31 |
| 657 | 2008-01-24 | 964,312,963 | 27,155 | 389 | 26.6091 | 3,623,995,668 | 2007-12-31 |
| 658 | 2008-01-18 | 964,285,808 | 100,000 | 390 | 26.6084 | 3,623,995,668 | 2007-12-31 |
| 659 | 2008-01-17 | 964,185,808 | 161,270 | 390 | 26.6056 | 3,623,995,668 | 2007-12-31 |
| 660 | 2008-01-16 | 964,024,538 | 2,000 | 391 | 26.6012 | 3,623,995,668 | 2007-12-31 |
| 661 | 2008-01-15 | 964,022,538 | -100,000 | 391 | 26.6011 | 3,623,995,668 | 2007-12-31 |
| 662 | 2008-01-14 | 964,122,538 | 7,656 | 394 | 26.6039 | 3,623,995,668 | 2007-12-31 |
| 663 | 2008-01-11 | 964,114,882 | 5,366 | 395 | 26.6036 | 3,623,995,668 | 2007-12-31 |
| 664 | 2008-01-10 | 964,109,516 | 12,240 | 397 | 26.6035 | 3,623,995,668 | 2007-12-31 |
| 665 | 2008-01-09 | 964,097,276 | 20,252 | 400 | 26.6032 | 3,623,995,668 | 2007-12-31 |
| 666 | 2008-01-07 | 964,077,024 | 455,106 | 395 | 26.6026 | 3,623,995,668 | 2007-12-31 |
| 667 | 2008-01-04 | 963,621,918 | 7,111 | 399 | 26.5900 | 3,623,995,668 | 2007-12-31 |
| 668 | 2007-12-27 | 963,614,807 | -12,000 | 398 | 26.5898 | 3,623,995,668 | 2007-11-30 |
| 669 | 2007-12-21 | 963,626,807 | 80,000 | 398 | 26.5902 | 3,623,995,668 | 2007-11-30 |
| 670 | 2007-12-20 | 963,546,807 | 152,292 | 397 | 26.5880 | 3,623,995,668 | 2007-11-30 |
| 671 | 2007-12-18 | 963,394,515 | 2,000 | 397 | 26.5838 | 3,623,995,668 | 2007-11-30 |
| 672 | 2007-12-17 | 963,392,515 | 800,000 | 397 | 26.5837 | 3,623,995,668 | 2007-11-30 |
| 673 | 2007-12-13 | 962,592,515 | 3,993 | 397 | 26.5616 | 3,623,995,668 | 2007-11-30 |
| 674 | 2007-12-11 | 962,588,522 | 379,383 | 397 | 26.5615 | 3,623,995,668 | 2007-11-30 |
| 675 | 2007-12-10 | 962,209,139 | 2,000 | 397 | 26.5511 | 3,623,995,668 | 2007-11-30 |
| 676 | 2007-12-07 | 962,207,139 | 4,602 | 397 | 26.5510 | 3,623,995,668 | 2007-11-30 |
| 677 | 2007-12-06 | 962,202,537 | 458 | 396 | 26.5509 | 3,623,995,668 | 2007-11-30 |
| 678 | 2007-12-03 | 962,202,079 | -1,540 | 394 | 26.5509 | 3,623,995,668 | 2007-11-30 |
| 679 | 2007-11-29 | 962,203,619 | 5,625 | 394 | 26.5509 | 3,623,995,668 | 2007-10-31 |
| 680 | 2007-11-27 | 962,197,994 | 29,262 | 394 | 26.5507 | 3,623,995,668 | 2007-10-31 |
| 681 | 2007-11-26 | 962,168,732 | 17,111 | 394 | 26.5499 | 3,623,995,668 | 2007-10-31 |
| 682 | 2007-11-23 | 962,151,621 | 2,160 | 395 | 26.5495 | 3,623,995,668 | 2007-10-31 |
| 683 | 2007-11-19 | 962,149,461 | 2,000 | 395 | 26.5494 | 3,623,995,668 | 2007-10-31 |
| 684 | 2007-11-16 | 962,147,461 | -9,111 | 396 | 26.5494 | 3,623,995,668 | 2007-10-31 |
| 685 | 2007-11-15 | 962,156,572 | 4,598 | 396 | 26.5496 | 3,623,995,668 | 2007-10-31 |
| 686 | 2007-11-14 | 962,151,974 | 2,000 | 397 | 26.5495 | 3,623,995,668 | 2007-10-31 |
| 687 | 2007-11-13 | 962,149,974 | 182,217 | 396 | 26.5494 | 3,623,995,668 | 2007-10-31 |
| 688 | 2007-11-12 | 961,967,757 | -58,349 | 392 | 26.5444 | 3,623,995,668 | 2007-10-31 |
| 689 | 2007-11-09 | 962,026,106 | 31,971 | 391 | 26.5460 | 3,623,995,668 | 2007-10-31 |
| 690 | 2007-11-08 | 961,994,135 | 66,386 | 391 | 26.5451 | 3,623,995,668 | 2007-10-31 |
| 691 | 2007-11-07 | 961,927,749 | 16,443 | 391 | 26.5433 | 3,623,995,668 | 2007-10-31 |
| 692 | 2007-11-06 | 961,911,306 | 149,232 | 391 | 26.5428 | 3,623,995,668 | 2007-10-31 |
| 693 | 2007-11-05 | 961,762,074 | 105,764 | 390 | 26.5387 | 3,623,995,668 | 2007-10-31 |
| 694 | 2007-11-02 | 961,656,310 | -64,320 | 388 | 26.5358 | 3,623,995,668 | 2007-10-31 |
| 695 | 2007-11-01 | 961,720,630 | 162,616 | 388 | 26.5376 | 3,623,995,668 | 2007-10-31 |
| 696 | 2007-10-31 | 961,558,014 | 183,539 | 388 | 26.5331 | 3,623,995,668 | 2007-10-31 |
| 697 | 2007-10-30 | 961,374,475 | 2,092 | 387 | 26.5280 | 3,623,995,668 | 2007-10-24 |
| 698 | 2007-10-29 | 961,372,383 | 28,593 | 388 | 26.5280 | 3,623,995,668 | 2007-10-24 |
| 699 | 2007-10-26 | 961,343,790 | 2,052,381 | 386 | 26.5272 | 3,623,995,668 | 2007-10-24 |
| 700 | 2007-10-25 | 959,291,409 | 7,168,372 | 384 | 26.4705 | 3,623,995,668 | 2007-10-24 |
| 701 | 2007-10-24 | 952,123,037 | 4,187,573 | 383 | 26.2727 | 3,623,995,668 | 2007-10-24 |
| 702 | 2007-10-23 | 947,935,464 | 675,267 | 381 | 66.5687 | 1,423,995,668 | 2007-10-15 |
| 703 | 2007-10-22 | 947,260,197 | 6,854,766 | 383 | 66.5213 | 1,423,995,668 | 2007-10-15 |
| 704 | 2007-10-18 | 940,405,431 | 13,967,492 | 384 | 66.0399 | 1,423,995,668 | 2007-10-15 |
| 705 | 2007-10-17 | 926,437,939 | 13,304,516 | 385 | 65.0590 | 1,423,995,668 | 2007-10-15 |
| 706 | 2007-10-16 | 913,133,423 | 34,015,692 | 387 | 64.1247 | 1,423,995,668 | 2007-10-15 |
| 707 | 2007-10-15 | 879,117,731 | 318,253,783 | 384 | 61.7360 | 1,423,995,668 | 2007-10-15 |
| 708 | 2007-10-12 | 560,863,948 | 4,000 | 376 | 55.1413 | 1,017,139,763 | 2007-09-30 |
| 709 | 2007-10-11 | 560,859,948 | 64,000 | 374 | 55.1409 | 1,017,139,763 | 2007-09-30 |
| 710 | 2007-10-10 | 560,795,948 | -13,160 | 375 | 55.1346 | 1,017,139,763 | 2007-09-30 |
| 711 | 2007-10-09 | 560,809,108 | 60,000 | 375 | 55.1359 | 1,017,139,763 | 2007-09-30 |
| 712 | 2007-10-08 | 560,749,108 | 6,000 | 374 | 55.1300 | 1,017,139,763 | 2007-09-30 |
| 713 | 2007-10-05 | 560,743,108 | 2,042,000 | 374 | 55.1294 | 1,017,139,763 | 2007-09-30 |
| 714 | 2007-10-04 | 558,701,108 | 6,000 | 374 | 54.9286 | 1,017,139,763 | 2007-09-30 |
| 715 | 2007-10-03 | 558,695,108 | 2,000 | 374 | 54.9281 | 1,017,139,763 | 2007-09-30 |
| 716 | 2007-10-02 | 558,693,108 | 6,000 | 374 | 54.9279 | 1,017,139,763 | 2007-09-30 |
| 717 | 2007-09-28 | 558,687,108 | 24,000 | 374 | 54.9273 | 1,017,139,763 | 2007-08-31 |
| 718 | 2007-09-27 | 558,663,108 | 11,400 | 373 | 54.9249 | 1,017,139,763 | 2007-08-31 |
| 719 | 2007-09-25 | 558,651,708 | 520,000 | 373 | 54.9238 | 1,017,139,763 | 2007-08-31 |
| 720 | 2007-09-21 | 558,131,708 | 2,000 | 374 | 54.8727 | 1,017,139,763 | 2007-08-31 |
| 721 | 2007-09-20 | 558,129,708 | 14,000 | 373 | 54.8725 | 1,017,139,763 | 2007-08-31 |
| 722 | 2007-09-19 | 558,115,708 | 6,000 | 374 | 54.8711 | 1,017,139,763 | 2007-08-31 |
| 723 | 2007-09-18 | 558,109,708 | 12,000 | 372 | 54.8705 | 1,017,139,763 | 2007-08-31 |
| 724 | 2007-09-17 | 558,097,708 | 30,000 | 372 | 54.8693 | 1,017,139,763 | 2007-08-31 |
| 725 | 2007-09-14 | 558,067,708 | 86,000 | 372 | 54.8664 | 1,017,139,763 | 2007-08-31 |
| 726 | 2007-09-12 | 557,981,708 | -14,000 | 373 | 54.8579 | 1,017,139,763 | 2007-08-31 |
| 727 | 2007-09-10 | 557,995,708 | 22,200 | 376 | 54.8593 | 1,017,139,763 | 2007-08-31 |
| 728 | 2007-09-07 | 557,973,508 | -4,000 | 375 | 54.8571 | 1,017,139,763 | 2007-08-31 |
| 729 | 2007-09-06 | 557,977,508 | -8,000 | 376 | 54.8575 | 1,017,139,763 | 2007-08-31 |
| 730 | 2007-09-05 | 557,985,508 | 20 | 376 | 54.8583 | 1,017,139,763 | 2007-08-31 |
| 731 | 2007-09-04 | 557,985,488 | 9,956 | 373 | 54.8583 | 1,017,139,763 | 2007-08-31 |
| 732 | 2007-09-03 | 557,975,532 | -24,000 | 374 | 54.8573 | 1,017,139,763 | 2007-08-31 |
| 733 | 2007-08-31 | 557,999,532 | -2,000,000 | 372 | 54.8597 | 1,017,139,763 | 2007-08-31 |
| 734 | 2007-08-29 | 559,999,532 | 2,000 | 371 | 55.0563 | 1,017,139,763 | 2007-07-31 |
| 735 | 2007-08-28 | 559,997,532 | 38,000 | 371 | 55.0561 | 1,017,139,763 | 2007-07-31 |
| 736 | 2007-08-27 | 559,959,532 | -2,000 | 375 | 55.0524 | 1,017,139,763 | 2007-07-31 |
| 737 | 2007-08-24 | 559,961,532 | 12,000 | 376 | 55.0526 | 1,017,139,763 | 2007-07-31 |
| 738 | 2007-08-20 | 559,949,532 | 2,000 | 377 | 55.0514 | 1,017,139,763 | 2007-07-31 |
| 739 | 2007-08-15 | 559,947,532 | 2,000 | 379 | 55.0512 | 1,017,139,763 | 2007-07-31 |
| 740 | 2007-08-14 | 559,945,532 | 4,000 | 379 | 55.0510 | 1,017,139,763 | 2007-07-31 |
| 741 | 2007-08-13 | 559,941,532 | 2,000 | 379 | 55.0506 | 1,017,139,763 | 2007-07-31 |
| 742 | 2007-08-09 | 559,939,532 | 4,000 | 377 | 55.0504 | 1,017,139,763 | 2007-07-31 |
| 743 | 2007-08-08 | 559,935,532 | 40,000 | 376 | 55.0500 | 1,017,139,763 | 2007-07-31 |
| 744 | 2007-08-07 | 559,895,532 | 4,000 | 376 | 55.0461 | 1,017,139,763 | 2007-07-31 |
| 745 | 2007-08-03 | 559,891,532 | -2,000 | 377 | 55.0457 | 1,017,139,763 | 2007-07-31 |
| 746 | 2007-08-02 | 559,893,532 | -2,000 | 379 | 55.0459 | 1,017,139,763 | 2007-07-31 |
| 747 | 2007-08-01 | 559,895,532 | 8,000 | 378 | 55.0461 | 1,017,139,763 | 2007-07-31 |
| 748 | 2007-07-31 | 559,887,532 | 2,000 | 378 | 55.0453 | 1,017,139,763 | 2007-07-31 |
| 749 | 2007-07-30 | 559,885,532 | -4,000 | 379 | 55.0451 | 1,017,139,763 | 2007-06-30 |
| 750 | 2007-07-27 | 559,889,532 | 2,864 | 379 | 55.0455 | 1,017,139,763 | 2007-06-30 |
| 751 | 2007-07-26 | 559,886,668 | 1,600 | 379 | 55.0452 | 1,017,139,763 | 2007-06-30 |
| 752 | 2007-07-25 | 559,885,068 | -10,000 | 379 | 55.0450 | 1,017,139,763 | 2007-06-30 |
| 753 | 2007-07-24 | 559,895,068 | -10,200 | 381 | 55.0460 | 1,017,139,763 | 2007-06-30 |
| 754 | 2007-07-20 | 559,905,268 | 6,000 | 380 | 55.0470 | 1,017,139,763 | 2007-06-30 |
| 755 | 2007-07-19 | 559,899,268 | -4,000 | 380 | 55.0464 | 1,017,139,763 | 2007-06-30 |
| 756 | 2007-07-17 | 559,903,268 | 10,000 | 379 | 55.0468 | 1,017,139,763 | 2007-06-30 |
| 757 | 2007-07-13 | 559,893,268 | 2,000 | 380 | 55.0459 | 1,017,139,763 | 2007-06-30 |
| 758 | 2007-07-12 | 559,891,268 | 44,000 | 379 | 55.0457 | 1,017,139,763 | 2007-06-30 |
| 759 | 2007-07-11 | 559,847,268 | -612 | 375 | 55.0413 | 1,017,139,763 | 2007-06-30 |
| 760 | 2007-07-10 | 559,847,880 | 15,600 | 378 | 55.0414 | 1,017,139,763 | 2007-06-30 |
| 761 | 2007-07-09 | 559,832,280 | 67,080 | 378 | 55.0399 | 1,017,139,763 | 2007-06-30 |
| 762 | 2007-07-06 | 559,765,200 | -24,000 | 378 | 55.0333 | 1,017,139,763 | 2007-06-30 |
| 763 | 2007-07-04 | 559,789,200 | -6,000 | 378 | 55.0356 | 1,017,139,763 | 2007-06-30 |
| 764 | 2007-07-03 | 559,795,200 | 12,000 | 379 | 55.0362 | 1,017,139,763 | 2007-06-30 |
| 765 | 2007-06-29 | 559,783,200 | 1,900 | 377 | 55.0350 | 1,017,139,763 | 2007-05-31 |
| 766 | 2007-06-28 | 559,781,300 | -31,995 | 376 | 55.0348 | 1,017,139,763 | 2007-05-31 |
| 767 | 2007-06-27 | 559,813,295 | 360,000 | 374 | 55.0380 | 1,017,139,763 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy