China Energine International (Holdings) Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01185	1997-08-11	2024-03-28	2025-11-04	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-11-03	1,042,420,394	0	23.8595	4,368,995,668	2025-06-30
2	2025-10-31	1,042,420,394	0	23.8595	4,368,995,668	2025-06-30
3	2025-10-30	1,042,420,394	0	23.8595	4,368,995,668	2025-06-30
4	2025-10-28	1,042,420,394	0	23.8595	4,368,995,668	2025-06-30
5	2025-10-27	1,042,420,394	0	23.8595	4,368,995,668	2025-06-30
6	2025-10-24	1,042,420,394	0	23.8595	4,368,995,668	2025-06-30
7	2025-10-23	1,042,420,394	0	23.8595	4,368,995,668	2025-06-30
8	2025-10-22	1,042,420,394	0	23.8595	4,368,995,668	2025-06-30
9	2025-10-21	1,042,420,394	-4,000	23.8595	4,368,995,668	2025-06-30
10	2025-10-20	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
11	2025-10-17	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
12	2025-10-16	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
13	2025-10-15	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
14	2025-10-14	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
15	2025-10-13	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
16	2025-10-10	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
17	2025-10-09	1,042,424,394	-2,000	23.8596	4,368,995,668	2025-06-30
18	2025-10-08	1,042,426,394	0	23.8596	4,368,995,668	2025-06-30
19	2025-10-06	1,042,426,394	2,000	23.8596	4,368,995,668	2025-06-30
20	2025-10-03	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
21	2025-10-02	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
22	2025-09-30	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
23	2025-09-29	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
24	2025-09-26	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
25	2025-09-25	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
26	2025-09-24	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
27	2025-09-23	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
28	2025-09-22	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
29	2025-09-19	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
30	2025-09-18	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
31	2025-09-17	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
32	2025-09-16	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
33	2025-09-15	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
34	2025-09-12	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
35	2025-09-11	1,042,424,394	0	23.8596	4,368,995,668	2025-06-30
36	2025-09-10	1,042,424,394	-30,000	23.8596	4,368,995,668	2025-06-30
37	2025-09-09	1,042,454,394	0	23.8603	4,368,995,668	2025-06-30
38	2025-09-08	1,042,454,394	0	23.8603	4,368,995,668	2025-06-30
39	2025-09-05	1,042,454,394	0	23.8603	4,368,995,668	2025-06-30
40	2025-09-04	1,042,454,394	0	23.8603	4,368,995,668	2025-06-30
41	2025-09-03	1,042,454,394	-450,000	23.8603	4,368,995,668	2025-06-30
42	2025-09-02	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
43	2025-09-01	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
44	2025-08-29	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
45	2025-08-28	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
46	2025-08-27	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
47	2025-08-26	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
48	2025-08-25	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
49	2025-08-22	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
50	2025-08-21	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
51	2025-08-20	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
52	2025-08-19	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
53	2025-08-18	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
54	2025-08-15	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
55	2025-08-14	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
56	2025-08-13	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
57	2025-08-12	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
58	2025-08-11	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
59	2025-08-08	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
60	2025-08-07	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
61	2025-08-06	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
62	2025-08-05	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
63	2025-08-04	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
64	2025-08-01	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
65	2025-07-31	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
66	2025-07-30	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
67	2025-07-29	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
68	2025-07-28	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
69	2025-07-25	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
70	2025-07-24	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
71	2025-07-23	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
72	2025-07-22	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
73	2025-07-21	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
74	2025-07-18	1,042,904,394	0	23.8706	4,368,995,668	2025-06-30
75	2025-07-17	1,042,904,394	1,698,000	23.8706	4,368,995,668	2025-06-30
76	2025-07-16	1,041,206,394	-2,000	23.8317	4,368,995,668	2025-06-30
77	2025-07-15	1,041,208,394	-12,000	23.8318	4,368,995,668	2025-06-30
78	2025-07-14	1,041,220,394	0	23.8320	4,368,995,668	2025-06-30
79	2025-07-11	1,041,220,394	-200,000	23.8320	4,368,995,668	2025-06-30
80	2025-07-10	1,041,420,394	0	23.8366	4,368,995,668	2025-06-30
81	2025-07-09	1,041,420,394	0	23.8366	4,368,995,668	2025-06-30
82	2025-07-08	1,041,420,394	0	23.8366	4,368,995,668	2025-06-30
83	2025-07-07	1,041,420,394	0	23.8366	4,368,995,668	2025-06-30
84	2025-07-04	1,041,420,394	0	23.8366	4,368,995,668	2025-06-30
85	2025-07-03	1,041,420,394	0	23.8366	4,368,995,668	2025-06-30
86	2025-07-02	1,041,420,394	-2,800	23.8366	4,368,995,668	2025-06-30
87	2025-06-30	1,041,423,194	0	23.8367	4,368,995,668	2025-06-30
88	2025-06-27	1,041,423,194	0	23.8367	4,368,995,668	2025-05-31
89	2025-06-26	1,041,423,194	0	23.8367	4,368,995,668	2025-05-31
90	2025-06-25	1,041,423,194	0	23.8367	4,368,995,668	2025-05-31
91	2025-06-24	1,041,423,194	0	23.8367	4,368,995,668	2025-05-31
92	2025-06-23	1,041,423,194	0	23.8367	4,368,995,668	2025-05-31
93	2025-06-20	1,041,423,194	0	23.8367	4,368,995,668	2025-05-31
94	2025-06-19	1,041,423,194	0	23.8367	4,368,995,668	2025-05-31
95	2025-06-18	1,041,423,194	0	23.8367	4,368,995,668	2025-05-31
96	2025-06-17	1,041,423,194	0	23.8367	4,368,995,668	2025-05-31
97	2025-06-16	1,041,423,194	0	23.8367	4,368,995,668	2025-05-31
98	2025-06-13	1,041,423,194	0	23.8367	4,368,995,668	2025-05-31
99	2025-06-12	1,041,423,194	0	23.8367	4,368,995,668	2025-05-31
100	2025-06-11	1,041,423,194	0	23.8367	4,368,995,668	2025-05-31
101	2025-06-10	1,041,423,194	0	23.8367	4,368,995,668	2025-05-31
102	2025-06-09	1,041,423,194	0	23.8367	4,368,995,668	2025-05-31
103	2025-06-06	1,041,423,194	0	23.8367	4,368,995,668	2025-05-31
104	2025-06-05	1,041,423,194	0	23.8367	4,368,995,668	2025-05-31
105	2025-06-04	1,041,423,194	0	23.8367	4,368,995,668	2025-05-31
106	2025-06-03	1,041,423,194	0	23.8367	4,368,995,668	2025-05-31
107	2025-06-02	1,041,423,194	-118,000	23.8367	4,368,995,668	2025-05-31
108	2025-05-30	1,041,541,194	0	23.8394	4,368,995,668	2025-04-30
109	2025-05-29	1,041,541,194	0	23.8394	4,368,995,668	2025-04-30
110	2025-05-28	1,041,541,194	-5,662	23.8394	4,368,995,668	2025-04-30
111	2025-05-27	1,041,546,856	0	23.8395	4,368,995,668	2025-04-30
112	2025-05-26	1,041,546,856	0	23.8395	4,368,995,668	2025-04-30
113	2025-05-23	1,041,546,856	0	23.8395	4,368,995,668	2025-04-30
114	2025-05-22	1,041,546,856	0	23.8395	4,368,995,668	2025-04-30
115	2025-05-21	1,041,546,856	0	23.8395	4,368,995,668	2025-04-30
116	2025-05-20	1,041,546,856	0	23.8395	4,368,995,668	2025-04-30
117	2025-05-19	1,041,546,856	0	23.8395	4,368,995,668	2025-04-30
118	2025-05-16	1,041,546,856	-14,000	23.8395	4,368,995,668	2025-04-30
119	2025-05-15	1,041,560,856	0	23.8398	4,368,995,668	2025-04-30
120	2025-05-14	1,041,560,856	0	23.8398	4,368,995,668	2025-04-30
121	2025-05-13	1,041,560,856	0	23.8398	4,368,995,668	2025-04-30
122	2025-05-12	1,041,560,856	0	23.8398	4,368,995,668	2025-04-30
123	2025-05-09	1,041,560,856	0	23.8398	4,368,995,668	2025-04-30
124	2025-05-08	1,041,560,856	0	23.8398	4,368,995,668	2025-04-30
125	2025-05-07	1,041,560,856	-30,000	23.8398	4,368,995,668	2025-04-30
126	2025-05-06	1,041,590,856	-140,000	23.8405	4,368,995,668	2025-04-30
127	2025-05-02	1,041,730,856	0	23.8437	4,368,995,668	2025-04-30
128	2025-04-30	1,041,730,856	0	23.8437	4,368,995,668	2025-04-30
129	2025-04-29	1,041,730,856	4,012	23.8437	4,368,995,668	2025-03-31
130	2025-04-28	1,041,726,844	0	23.8436	4,368,995,668	2025-03-31
131	2025-04-25	1,041,726,844	0	23.8436	4,368,995,668	2025-03-31
132	2025-04-24	1,041,726,844	0	23.8436	4,368,995,668	2025-03-31
133	2025-04-23	1,041,726,844	0	23.8436	4,368,995,668	2025-03-31
134	2025-04-22	1,041,726,844	40,000	23.8436	4,368,995,668	2025-03-31
135	2025-04-17	1,041,686,844	0	23.8427	4,368,995,668	2025-03-31
136	2025-04-16	1,041,686,844	0	23.8427	4,368,995,668	2025-03-31
137	2025-04-15	1,041,686,844	0	23.8427	4,368,995,668	2025-03-31
138	2025-04-14	1,041,686,844	0	23.8427	4,368,995,668	2025-03-31
139	2025-04-11	1,041,686,844	-150,000	23.8427	4,368,995,668	2025-03-31
140	2025-04-10	1,041,836,844	0	23.8461	4,368,995,668	2025-03-31
141	2025-04-09	1,041,836,844	-604	23.8461	4,368,995,668	2025-03-31
142	2025-04-08	1,041,837,448	0	23.8462	4,368,995,668	2025-03-31
143	2025-04-07	1,041,837,448	-20,000	23.8462	4,368,995,668	2025-03-31
144	2025-04-03	1,041,857,448	0	23.8466	4,368,995,668	2025-03-31
145	2025-04-02	1,041,857,448	-9,516	23.8466	4,368,995,668	2025-03-31
146	2025-04-01	1,041,866,964	0	23.8468	4,368,995,668	2025-03-31
147	2025-03-31	1,041,866,964	-20,000	23.8468	4,368,995,668	2025-03-31
148	2025-03-28	1,041,886,964	0	23.8473	4,368,995,668	2025-02-28
149	2025-03-27	1,041,886,964	0	23.8473	4,368,995,668	2025-02-28
150	2025-03-26	1,041,886,964	0	23.8473	4,368,995,668	2025-02-28
151	2025-03-25	1,041,886,964	0	23.8473	4,368,995,668	2025-02-28
152	2025-03-24	1,041,886,964	-2,000	23.8473	4,368,995,668	2025-02-28
153	2025-03-21	1,041,888,964	0	23.8473	4,368,995,668	2025-02-28
154	2025-03-20	1,041,888,964	-100,000	23.8473	4,368,995,668	2025-02-28
155	2025-03-19	1,041,988,964	0	23.8496	4,368,995,668	2025-02-28
156	2025-03-18	1,041,988,964	0	23.8496	4,368,995,668	2025-02-28
157	2025-03-17	1,041,988,964	0	23.8496	4,368,995,668	2025-02-28
158	2025-03-14	1,041,988,964	0	23.8496	4,368,995,668	2025-02-28
159	2025-03-13	1,041,988,964	0	23.8496	4,368,995,668	2025-02-28
160	2025-03-12	1,041,988,964	0	23.8496	4,368,995,668	2025-02-28
161	2025-03-11	1,041,988,964	-60,000	23.8496	4,368,995,668	2025-02-28
162	2025-03-10	1,042,048,964	0	23.8510	4,368,995,668	2025-02-28
163	2025-03-07	1,042,048,964	-8,400	23.8510	4,368,995,668	2025-02-28
164	2025-03-06	1,042,057,364	0	23.8512	4,368,995,668	2025-02-28
165	2025-03-05	1,042,057,364	42,000	23.8512	4,368,995,668	2025-02-28
166	2025-03-04	1,042,015,364	-588,000	23.8502	4,368,995,668	2025-02-28
167	2025-03-03	1,042,603,364	0	23.8637	4,368,995,668	2025-02-28
168	2025-02-28	1,042,603,364	30,000	23.8637	4,368,995,668	2025-02-28
169	2025-02-27	1,042,573,364	0	23.8630	4,368,995,668	2025-01-31
170	2025-02-26	1,042,573,364	0	23.8630	4,368,995,668	2025-01-31
171	2025-02-25	1,042,573,364	-100,000	23.8630	4,368,995,668	2025-01-31
172	2025-02-24	1,042,673,364	0	23.8653	4,368,995,668	2025-01-31
173	2025-02-21	1,042,673,364	0	23.8653	4,368,995,668	2025-01-31
174	2025-02-20	1,042,673,364	-4,000	23.8653	4,368,995,668	2025-01-31
175	2025-02-19	1,042,677,364	0	23.8654	4,368,995,668	2025-01-31
176	2025-02-18	1,042,677,364	0	23.8654	4,368,995,668	2025-01-31
177	2025-02-17	1,042,677,364	0	23.8654	4,368,995,668	2025-01-31
178	2025-02-14	1,042,677,364	0	23.8654	4,368,995,668	2025-01-31
179	2025-02-13	1,042,677,364	0	23.8654	4,368,995,668	2025-01-31
180	2025-02-12	1,042,677,364	-2,740,000	23.8654	4,368,995,668	2025-01-31
181	2025-02-11	1,045,417,364	0	23.9281	4,368,995,668	2025-01-31
182	2025-02-10	1,045,417,364	0	23.9281	4,368,995,668	2025-01-31
183	2025-02-07	1,045,417,364	-72	23.9281	4,368,995,668	2025-01-31
184	2025-02-06	1,045,417,436	152,000	23.9281	4,368,995,668	2025-01-31
185	2025-02-05	1,045,265,436	0	23.9246	4,368,995,668	2025-01-31
186	2025-02-04	1,045,265,436	0	23.9246	4,368,995,668	2025-01-31
187	2025-02-03	1,045,265,436	0	23.9246	4,368,995,668	2025-01-31
188	2025-01-28	1,045,265,436	0	23.9246	4,368,995,668	2024-12-31
189	2025-01-27	1,045,265,436	0	23.9246	4,368,995,668	2024-12-31
190	2025-01-24	1,045,265,436	0	23.9246	4,368,995,668	2024-12-31
191	2025-01-23	1,045,265,436	0	23.9246	4,368,995,668	2024-12-31
192	2025-01-22	1,045,265,436	-30,000	23.9246	4,368,995,668	2024-12-31
193	2025-01-21	1,045,295,436	0	23.9253	4,368,995,668	2024-12-31
194	2025-01-20	1,045,295,436	0	23.9253	4,368,995,668	2024-12-31
195	2025-01-17	1,045,295,436	-100,000	23.9253	4,368,995,668	2024-12-31
196	2025-01-16	1,045,395,436	0	23.9276	4,368,995,668	2024-12-31
197	2025-01-15	1,045,395,436	0	23.9276	4,368,995,668	2024-12-31
198	2025-01-14	1,045,395,436	0	23.9276	4,368,995,668	2024-12-31
199	2025-01-13	1,045,395,436	0	23.9276	4,368,995,668	2024-12-31
200	2025-01-10	1,045,395,436	0	23.9276	4,368,995,668	2024-12-31
201	2025-01-09	1,045,395,436	0	23.9276	4,368,995,668	2024-12-31
202	2025-01-08	1,045,395,436	-2,000	23.9276	4,368,995,668	2024-12-31
203	2025-01-07	1,045,397,436	-50,000	23.9276	4,368,995,668	2024-12-31
204	2025-01-06	1,045,447,436	0	23.9288	4,368,995,668	2024-12-31
205	2025-01-03	1,045,447,436	0	23.9288	4,368,995,668	2024-12-31
206	2025-01-02	1,045,447,436	0	23.9288	4,368,995,668	2024-12-31
207	2024-12-31	1,045,447,436	0	23.9288	4,368,995,668	2024-12-31
208	2024-12-30	1,045,447,436	0	23.9288	4,368,995,668	2024-11-30
209	2024-12-27	1,045,447,436	0	23.9288	4,368,995,668	2024-11-30
210	2024-12-24	1,045,447,436	0	23.9288	4,368,995,668	2024-11-30
211	2024-12-23	1,045,447,436	0	23.9288	4,368,995,668	2024-11-30
212	2024-12-20	1,045,447,436	0	23.9288	4,368,995,668	2024-11-30
213	2024-12-19	1,045,447,436	0	23.9288	4,368,995,668	2024-11-30
214	2024-12-18	1,045,447,436	0	23.9288	4,368,995,668	2024-11-30
215	2024-12-17	1,045,447,436	40,000	23.9288	4,368,995,668	2024-11-30
216	2024-12-16	1,045,407,436	0	23.9279	4,368,995,668	2024-11-30
217	2024-12-13	1,045,407,436	0	23.9279	4,368,995,668	2024-11-30
218	2024-12-12	1,045,407,436	0	23.9279	4,368,995,668	2024-11-30
219	2024-12-11	1,045,407,436	0	23.9279	4,368,995,668	2024-11-30
220	2024-12-10	1,045,407,436	0	23.9279	4,368,995,668	2024-11-30
221	2024-12-09	1,045,407,436	0	23.9279	4,368,995,668	2024-11-30
222	2024-12-06	1,045,407,436	0	23.9279	4,368,995,668	2024-11-30
223	2024-12-05	1,045,407,436	0	23.9279	4,368,995,668	2024-11-30
224	2024-12-04	1,045,407,436	0	23.9279	4,368,995,668	2024-11-30
225	2024-12-03	1,045,407,436	0	23.9279	4,368,995,668	2024-11-30
226	2024-12-02	1,045,407,436	0	23.9279	4,368,995,668	2024-11-30
227	2024-11-29	1,045,407,436	0	23.9279	4,368,995,668	2024-10-31
228	2024-11-28	1,045,407,436	-720	23.9279	4,368,995,668	2024-10-31
229	2024-11-27	1,045,408,156	0	23.9279	4,368,995,668	2024-10-31
230	2024-11-26	1,045,408,156	0	23.9279	4,368,995,668	2024-10-31
231	2024-11-25	1,045,408,156	0	23.9279	4,368,995,668	2024-10-31
232	2024-11-22	1,045,408,156	0	23.9279	4,368,995,668	2024-10-31
233	2024-11-21	1,045,408,156	0	23.9279	4,368,995,668	2024-10-31
234	2024-11-20	1,045,408,156	0	23.9279	4,368,995,668	2024-10-31
235	2024-11-19	1,045,408,156	0	23.9279	4,368,995,668	2024-10-31
236	2024-11-18	1,045,408,156	0	23.9279	4,368,995,668	2024-10-31
237	2024-11-15	1,045,408,156	0	23.9279	4,368,995,668	2024-10-31
238	2024-11-14	1,045,408,156	-604	23.9279	4,368,995,668	2024-10-31
239	2024-11-13	1,045,408,760	0	23.9279	4,368,995,668	2024-10-31
240	2024-11-12	1,045,408,760	0	23.9279	4,368,995,668	2024-10-31
241	2024-11-11	1,045,408,760	0	23.9279	4,368,995,668	2024-10-31
242	2024-11-08	1,045,408,760	0	23.9279	4,368,995,668	2024-10-31
243	2024-11-07	1,045,408,760	-768,000	23.9279	4,368,995,668	2024-10-31
244	2024-11-06	1,046,176,760	0	23.9455	4,368,995,668	2024-10-31
245	2024-11-05	1,046,176,760	-510,000	23.9455	4,368,995,668	2024-10-31
246	2024-11-04	1,046,686,760	0	23.9571	4,368,995,668	2024-10-31
247	2024-11-01	1,046,686,760	0	23.9571	4,368,995,668	2024-10-31
248	2024-10-31	1,046,686,760	0	23.9571	4,368,995,668	2024-10-31
249	2024-10-30	1,046,686,760	0	23.9571	4,368,995,668	2024-09-30
250	2024-10-29	1,046,686,760	0	23.9571	4,368,995,668	2024-09-30
251	2024-10-28	1,046,686,760	0	23.9571	4,368,995,668	2024-09-30
252	2024-10-25	1,046,686,760	0	23.9571	4,368,995,668	2024-09-30
253	2024-10-24	1,046,686,760	0	23.9571	4,368,995,668	2024-09-30
254	2024-10-23	1,046,686,760	0	23.9571	4,368,995,668	2024-09-30
255	2024-10-22	1,046,686,760	0	23.9571	4,368,995,668	2024-09-30
256	2024-10-21	1,046,686,760	0	23.9571	4,368,995,668	2024-09-30
257	2024-10-18	1,046,686,760	0	23.9571	4,368,995,668	2024-09-30
258	2024-10-17	1,046,686,760	0	23.9571	4,368,995,668	2024-09-30
259	2024-10-16	1,046,686,760	0	23.9571	4,368,995,668	2024-09-30
260	2024-10-15	1,046,686,760	0	23.9571	4,368,995,668	2024-09-30
261	2024-10-14	1,046,686,760	-28,000	23.9571	4,368,995,668	2024-09-30
262	2024-10-10	1,046,714,760	0	23.9578	4,368,995,668	2024-09-30
263	2024-10-09	1,046,714,760	0	23.9578	4,368,995,668	2024-09-30
264	2024-10-08	1,046,714,760	0	23.9578	4,368,995,668	2024-09-30
265	2024-10-07	1,046,714,760	-30,000	23.9578	4,368,995,668	2024-09-30
266	2024-10-04	1,046,744,760	0	23.9585	4,368,995,668	2024-09-30
267	2024-10-03	1,046,744,760	0	23.9585	4,368,995,668	2024-09-30
268	2024-10-02	1,046,744,760	0	23.9585	4,368,995,668	2024-09-30
269	2024-09-30	1,046,744,760	0	23.9585	4,368,995,668	2024-09-30
270	2024-09-27	1,046,744,760	-50,000	23.9585	4,368,995,668	2024-08-31
271	2024-09-26	1,046,794,760	0	23.9596	4,368,995,668	2024-08-31
272	2024-09-25	1,046,794,760	0	23.9596	4,368,995,668	2024-08-31
273	2024-09-24	1,046,794,760	0	23.9596	4,368,995,668	2024-08-31
274	2024-09-23	1,046,794,760	0	23.9596	4,368,995,668	2024-08-31
275	2024-09-20	1,046,794,760	0	23.9596	4,368,995,668	2024-08-31
276	2024-09-19	1,046,794,760	0	23.9596	4,368,995,668	2024-08-31
277	2024-09-17	1,046,794,760	-100,000	23.9596	4,368,995,668	2024-08-31
278	2024-09-16	1,046,894,760	0	23.9619	4,368,995,668	2024-08-31
279	2024-09-13	1,046,894,760	0	23.9619	4,368,995,668	2024-08-31
280	2024-09-12	1,046,894,760	0	23.9619	4,368,995,668	2024-08-31
281	2024-09-11	1,046,894,760	0	23.9619	4,368,995,668	2024-08-31
282	2024-09-10	1,046,894,760	0	23.9619	4,368,995,668	2024-08-31
283	2024-09-09	1,046,894,760	0	23.9619	4,368,995,668	2024-08-31
284	2024-09-05	1,046,894,760	0	23.9619	4,368,995,668	2024-08-31
285	2024-09-04	1,046,894,760	0	23.9619	4,368,995,668	2024-08-31
286	2024-09-03	1,046,894,760	0	23.9619	4,368,995,668	2024-08-31
287	2024-09-02	1,046,894,760	0	23.9619	4,368,995,668	2024-08-31
288	2024-08-30	1,046,894,760	0	23.9619	4,368,995,668	2024-07-31
289	2024-08-29	1,046,894,760	0	23.9619	4,368,995,668	2024-07-31
290	2024-08-28	1,046,894,760	0	23.9619	4,368,995,668	2024-07-31
291	2024-08-27	1,046,894,760	0	23.9619	4,368,995,668	2024-07-31
292	2024-08-26	1,046,894,760	0	23.9619	4,368,995,668	2024-07-31
293	2024-08-23	1,046,894,760	0	23.9619	4,368,995,668	2024-07-31
294	2024-08-22	1,046,894,760	0	23.9619	4,368,995,668	2024-07-31
295	2024-08-21	1,046,894,760	0	23.9619	4,368,995,668	2024-07-31
296	2024-08-20	1,046,894,760	0	23.9619	4,368,995,668	2024-07-31
297	2024-08-19	1,046,894,760	0	23.9619	4,368,995,668	2024-07-31
298	2024-08-16	1,046,894,760	0	23.9619	4,368,995,668	2024-07-31
299	2024-08-15	1,046,894,760	0	23.9619	4,368,995,668	2024-07-31
300	2024-08-14	1,046,894,760	0	23.9619	4,368,995,668	2024-07-31
301	2024-08-13	1,046,894,760	0	23.9619	4,368,995,668	2024-07-31
302	2024-08-12	1,046,894,760	0	23.9619	4,368,995,668	2024-07-31
303	2024-08-09	1,046,894,760	0	23.9619	4,368,995,668	2024-07-31
304	2024-08-08	1,046,894,760	0	23.9619	4,368,995,668	2024-07-31
305	2024-08-07	1,046,894,760	0	23.9619	4,368,995,668	2024-07-31
306	2024-08-06	1,046,894,760	2,000	23.9619	4,368,995,668	2024-07-31
307	2024-08-05	1,046,892,760	0	23.9619	4,368,995,668	2024-07-31
308	2024-08-02	1,046,892,760	0	23.9619	4,368,995,668	2024-07-31
309	2024-08-01	1,046,892,760	0	23.9619	4,368,995,668	2024-07-31
310	2024-07-31	1,046,892,760	0	23.9619	4,368,995,668	2024-07-31
311	2024-07-30	1,046,892,760	0	23.9619	4,368,995,668	2024-06-30
312	2024-07-29	1,046,892,760	-2,800	23.9619	4,368,995,668	2024-06-30
313	2024-07-26	1,046,895,560	0	23.9619	4,368,995,668	2024-06-30
314	2024-07-25	1,046,895,560	0	23.9619	4,368,995,668	2024-06-30
315	2024-07-24	1,046,895,560	110,000	23.9619	4,368,995,668	2024-06-30
316	2024-07-23	1,046,785,560	0	23.9594	4,368,995,668	2024-06-30
317	2024-07-22	1,046,785,560	0	23.9594	4,368,995,668	2024-06-30
318	2024-07-19	1,046,785,560	0	23.9594	4,368,995,668	2024-06-30
319	2024-07-18	1,046,785,560	-84,000	23.9594	4,368,995,668	2024-06-30
320	2024-07-17	1,046,869,560	-144	23.9613	4,368,995,668	2024-06-30
321	2024-07-16	1,046,869,704	-2,000	23.9613	4,368,995,668	2024-06-30
322	2024-07-15	1,046,871,704	0	23.9614	4,368,995,668	2024-06-30
323	2024-07-12	1,046,871,704	0	23.9614	4,368,995,668	2024-06-30
324	2024-07-11	1,046,871,704	-50,000	23.9614	4,368,995,668	2024-06-30
325	2024-07-10	1,046,921,704	0	23.9625	4,368,995,668	2024-06-30
326	2024-07-09	1,046,921,704	0	23.9625	4,368,995,668	2024-06-30
327	2024-07-08	1,046,921,704	0	23.9625	4,368,995,668	2024-06-30
328	2024-07-05	1,046,921,704	4,000	23.9625	4,368,995,668	2024-06-30
329	2024-07-04	1,046,917,704	0	23.9624	4,368,995,668	2024-06-30
330	2024-07-03	1,046,917,704	0	23.9624	4,368,995,668	2024-06-30
331	2024-07-02	1,046,917,704	0	23.9624	4,368,995,668	2024-06-30
332	2024-06-28	1,046,917,704	0	23.9624	4,368,995,668	2024-05-31
333	2024-06-27	1,046,917,704	0	23.9624	4,368,995,668	2024-05-31
334	2024-06-26	1,046,917,704	0	23.9624	4,368,995,668	2024-05-31
335	2024-06-25	1,046,917,704	0	23.9624	4,368,995,668	2024-05-31
336	2024-06-24	1,046,917,704	0	23.9624	4,368,995,668	2024-05-31
337	2024-06-21	1,046,917,704	-30,000	23.9624	4,368,995,668	2024-05-31
338	2024-06-20	1,046,947,704	0	23.9631	4,368,995,668	2024-05-31
339	2024-06-19	1,046,947,704	-10,000	23.9631	4,368,995,668	2024-05-31
340	2024-06-18	1,046,957,704	-104,000	23.9633	4,368,995,668	2024-05-31
341	2024-06-17	1,047,061,704	0	23.9657	4,368,995,668	2024-05-31
342	2024-06-14	1,047,061,704	0	23.9657	4,368,995,668	2024-05-31
343	2024-06-13	1,047,061,704	0	23.9657	4,368,995,668	2024-05-31
344	2024-06-12	1,047,061,704	0	23.9657	4,368,995,668	2024-05-31
345	2024-06-11	1,047,061,704	0	23.9657	4,368,995,668	2024-05-31
346	2024-06-07	1,047,061,704	0	23.9657	4,368,995,668	2024-05-31
347	2024-06-06	1,047,061,704	0	23.9657	4,368,995,668	2024-05-31
348	2024-06-05	1,047,061,704	0	23.9657	4,368,995,668	2024-05-31
349	2024-06-04	1,047,061,704	-12,000	23.9657	4,368,995,668	2024-05-31
350	2024-06-03	1,047,073,704	0	23.9660	4,368,995,668	2024-05-31
351	2024-05-31	1,047,073,704	0	23.9660	4,368,995,668	2024-05-31
352	2024-05-30	1,047,073,704	0	23.9660	4,368,995,668	2024-04-30
353	2024-05-29	1,047,073,704	0	23.9660	4,368,995,668	2024-04-30
354	2024-05-28	1,047,073,704	0	23.9660	4,368,995,668	2024-04-30
355	2024-05-27	1,047,073,704	0	23.9660	4,368,995,668	2024-04-30
356	2024-05-24	1,047,073,704	0	23.9660	4,368,995,668	2024-04-30
357	2024-05-23	1,047,073,704	0	23.9660	4,368,995,668	2024-04-30
358	2024-05-22	1,047,073,704	0	23.9660	4,368,995,668	2024-04-30
359	2024-05-21	1,047,073,704	0	23.9660	4,368,995,668	2024-04-30
360	2024-05-20	1,047,073,704	0	23.9660	4,368,995,668	2024-04-30
361	2024-05-17	1,047,073,704	0	23.9660	4,368,995,668	2024-04-30
362	2024-05-16	1,047,073,704	0	23.9660	4,368,995,668	2024-04-30
363	2024-05-14	1,047,073,704	0	23.9660	4,368,995,668	2024-04-30
364	2024-05-13	1,047,073,704	0	23.9660	4,368,995,668	2024-04-30
365	2024-05-10	1,047,073,704	0	23.9660	4,368,995,668	2024-04-30
366	2024-05-09	1,047,073,704	0	23.9660	4,368,995,668	2024-04-30
367	2024-05-08	1,047,073,704	0	23.9660	4,368,995,668	2024-04-30
368	2024-05-07	1,047,073,704	-4,742,000	23.9660	4,368,995,668	2024-04-30
369	2024-05-06	1,051,815,704	0	24.0745	4,368,995,668	2024-04-30
370	2024-05-03	1,051,815,704	0	24.0745	4,368,995,668	2024-04-30
371	2024-05-02	1,051,815,704	0	24.0745	4,368,995,668	2024-04-30
372	2024-04-30	1,051,815,704	0	24.0745	4,368,995,668	2024-04-30
373	2024-04-29	1,051,815,704	0	24.0745	4,368,995,668	2024-03-31
374	2024-04-26	1,051,815,704	0	24.0745	4,368,995,668	2024-03-31
375	2024-04-25	1,051,815,704	0	24.0745	4,368,995,668	2024-03-31
376	2024-04-24	1,051,815,704	6,642,000	24.0745	4,368,995,668	2024-03-31
377	2024-04-23	1,045,173,704	0	23.9225	4,368,995,668	2024-03-31
378	2024-04-22	1,045,173,704	0	23.9225	4,368,995,668	2024-03-31
379	2024-04-19	1,045,173,704	0	23.9225	4,368,995,668	2024-03-31
380	2024-04-18	1,045,173,704	0	23.9225	4,368,995,668	2024-03-31
381	2024-04-17	1,045,173,704	0	23.9225	4,368,995,668	2024-03-31
382	2024-04-16	1,045,173,704	0	23.9225	4,368,995,668	2024-03-31
383	2024-04-15	1,045,173,704	0	23.9225	4,368,995,668	2024-03-31
384	2024-04-12	1,045,173,704	300,000	23.9225	4,368,995,668	2024-03-31
385	2024-04-11	1,044,873,704	0	23.9156	4,368,995,668	2024-03-31
386	2024-04-10	1,044,873,704	0	23.9156	4,368,995,668	2024-03-31
387	2024-04-09	1,044,873,704	0	23.9156	4,368,995,668	2024-03-31
388	2024-04-08	1,044,873,704	0	23.9156	4,368,995,668	2024-03-31
389	2024-04-05	1,044,873,704	0	23.9156	4,368,995,668	2024-03-31
390	2024-04-03	1,044,873,704	164,000	23.9156	4,368,995,668	2024-03-31
391	2024-04-02	1,044,709,704	70,000	23.9119	4,368,995,668	2024-03-31
392	2024-03-28	1,044,639,704	0	23.9103	4,368,995,668	2024-02-29
393	2024-03-27	1,044,639,704	-100,000	23.9103	4,368,995,668	2024-02-29
394	2024-03-26	1,044,739,704	-190,000	23.9126	4,368,995,668	2024-02-29
395	2024-03-25	1,044,929,704	-70,000	23.9169	4,368,995,668	2024-02-29
396	2024-03-22	1,044,999,704	56,000	23.9185	4,368,995,668	2024-02-29
397	2024-03-21	1,044,943,704	-198,000	23.9173	4,368,995,668	2024-02-29
398	2024-03-20	1,045,141,704	0	23.9218	4,368,995,668	2024-02-29
399	2024-03-19	1,045,141,704	70,000	23.9218	4,368,995,668	2024-02-29
400	2024-03-18	1,045,071,704	-30,000	23.9202	4,368,995,668	2024-02-29
401	2024-03-15	1,045,101,704	-90,000	23.9209	4,368,995,668	2024-02-29
402	2024-03-14	1,045,191,704	190,000	23.9229	4,368,995,668	2024-02-29
403	2024-03-13	1,045,001,704	-208,000	23.9186	4,368,995,668	2024-02-29
404	2024-03-12	1,045,209,704	-332,000	23.9233	4,368,995,668	2024-02-29
405	2024-03-11	1,045,541,704	0	23.9309	4,368,995,668	2024-02-29
406	2024-03-08	1,045,541,704	-144,000	23.9309	4,368,995,668	2024-02-29
407	2024-03-07	1,045,685,704	-110,000	23.9342	4,368,995,668	2024-02-29
408	2024-03-06	1,045,795,704	2,000	23.9368	4,368,995,668	2024-02-29
409	2024-03-05	1,045,793,704	-98,000	23.9367	4,368,995,668	2024-02-29
410	2024-03-04	1,045,891,704	-116,000	23.9390	4,368,995,668	2024-02-29
411	2024-03-01	1,046,007,704	-70,000	23.9416	4,368,995,668	2024-02-29
412	2024-02-29	1,046,077,704	0	23.9432	4,368,995,668	2024-02-29
413	2024-02-28	1,046,077,704	0	23.9432	4,368,995,668	2024-01-31
414	2024-02-27	1,046,077,704	0	23.9432	4,368,995,668	2024-01-31
415	2024-02-26	1,046,077,704	180,000	23.9432	4,368,995,668	2024-01-31
416	2024-02-23	1,045,897,704	490,000	23.9391	4,368,995,668	2024-01-31
417	2024-02-22	1,045,407,704	0	23.9279	4,368,995,668	2024-01-31
418	2024-02-21	1,045,407,704	0	23.9279	4,368,995,668	2024-01-31
419	2024-02-20	1,045,407,704	0	23.9279	4,368,995,668	2024-01-31
420	2024-02-19	1,045,407,704	0	23.9279	4,368,995,668	2024-01-31
421	2024-02-16	1,045,407,704	-2,000	23.9279	4,368,995,668	2024-01-31
422	2024-02-15	1,045,409,704	0	23.9279	4,368,995,668	2024-01-31
423	2024-02-14	1,045,409,704	0	23.9279	4,368,995,668	2024-01-31
424	2024-02-09	1,045,409,704	0	23.9279	4,368,995,668	2024-01-31
425	2024-02-08	1,045,409,704	108,000	23.9279	4,368,995,668	2024-01-31
426	2024-02-07	1,045,301,704	445,667	23.9254	4,368,995,668	2024-01-31
427	2024-02-06	1,044,856,037	0	23.9152	4,368,995,668	2024-01-31
428	2024-02-05	1,044,856,037	-54,000	23.9152	4,368,995,668	2024-01-31
429	2024-02-02	1,044,910,037	0	23.9165	4,368,995,668	2024-01-31
430	2024-02-01	1,044,910,037	0	23.9165	4,368,995,668	2024-01-31
431	2024-01-31	1,044,910,037	0	23.9165	4,368,995,668	2024-01-31
432	2024-01-30	1,044,910,037	0	23.9165	4,368,995,668	2023-12-31
433	2024-01-29	1,044,910,037	48,000	23.9165	4,368,995,668	2023-12-31
434	2024-01-26	1,044,862,037	0	23.9154	4,368,995,668	2023-12-31
435	2024-01-25	1,044,862,037	0	23.9154	4,368,995,668	2023-12-31
436	2024-01-24	1,044,862,037	0	23.9154	4,368,995,668	2023-12-31
437	2024-01-23	1,044,862,037	2,000	23.9154	4,368,995,668	2023-12-31
438	2024-01-22	1,044,860,037	0	23.9153	4,368,995,668	2023-12-31
439	2024-01-19	1,044,860,037	0	23.9153	4,368,995,668	2023-12-31
440	2024-01-18	1,044,860,037	-10,000	23.9153	4,368,995,668	2023-12-31
441	2024-01-17	1,044,870,037	0	23.9156	4,368,995,668	2023-12-31
442	2024-01-16	1,044,870,037	90,000	23.9156	4,368,995,668	2023-12-31
443	2024-01-15	1,044,780,037	40,000	23.9135	4,368,995,668	2023-12-31
444	2024-01-12	1,044,740,037	-48,000	23.9126	4,368,995,668	2023-12-31
445	2024-01-11	1,044,788,037	100,000	23.9137	4,368,995,668	2023-12-31
446	2024-01-10	1,044,688,037	0	23.9114	4,368,995,668	2023-12-31
447	2024-01-09	1,044,688,037	100,000	23.9114	4,368,995,668	2023-12-31
448	2024-01-08	1,044,588,037	-46,000	23.9091	4,368,995,668	2023-12-31
449	2024-01-05	1,044,634,037	-17,125	23.9102	4,368,995,668	2023-12-31
450	2024-01-04	1,044,651,162	0	23.9106	4,368,995,668	2023-12-31
451	2024-01-03	1,044,651,162	6,000	23.9106	4,368,995,668	2023-12-31
452	2024-01-02	1,044,645,162	-134,000	23.9104	4,368,995,668	2023-12-31
453	2023-12-29	1,044,779,162	-496,000	23.9135	4,368,995,668	2023-11-30
454	2023-12-28	1,045,275,162	0	23.9248	4,368,995,668	2023-11-30
455	2023-12-27	1,045,275,162	38,000	23.9248	4,368,995,668	2023-11-30
456	2023-12-22	1,045,237,162	0	23.9240	4,368,995,668	2023-11-30
457	2023-12-21	1,045,237,162	-10,000	23.9240	4,368,995,668	2023-11-30
458	2023-12-20	1,045,247,162	10,000	23.9242	4,368,995,668	2023-11-30
459	2023-12-19	1,045,237,162	0	23.9240	4,368,995,668	2023-11-30
460	2023-12-18	1,045,237,162	0	23.9240	4,368,995,668	2023-11-30
461	2023-12-15	1,045,237,162	-100,000	23.9240	4,368,995,668	2023-11-30
462	2023-12-14	1,045,337,162	-500,000	23.9263	4,368,995,668	2023-11-30
463	2023-12-13	1,045,837,162	0	23.9377	4,368,995,668	2023-11-30
464	2023-12-12	1,045,837,162	0	23.9377	4,368,995,668	2023-11-30
465	2023-12-11	1,045,837,162	-14,000	23.9377	4,368,995,668	2023-11-30
466	2023-12-08	1,045,851,162	0	23.9380	4,368,995,668	2023-11-30
467	2023-12-07	1,045,851,162	40,000	23.9380	4,368,995,668	2023-11-30
468	2023-12-06	1,045,811,162	12,576	23.9371	4,368,995,668	2023-11-30
469	2023-12-05	1,045,798,586	-120,000	23.9368	4,368,995,668	2023-11-30
470	2023-12-04	1,045,918,586	-56,000	23.9396	4,368,995,668	2023-11-30
471	2023-12-01	1,045,974,586	0	23.9408	4,368,995,668	2023-11-30
472	2023-11-30	1,045,974,586	16,000	23.9408	4,368,995,668	2023-11-30
473	2023-11-29	1,045,958,586	-366,000	23.9405	4,368,995,668	2023-10-31
474	2023-11-28	1,046,324,586	824,000	23.9489	4,368,995,668	2023-10-31
475	2023-11-27	1,045,500,586	0	23.9300	4,368,995,668	2023-10-31
476	2023-11-24	1,045,500,586	0	23.9300	4,368,995,668	2023-10-31
477	2023-11-23	1,045,500,586	0	23.9300	4,368,995,668	2023-10-31
478	2023-11-22	1,045,500,586	588,000	23.9300	4,368,995,668	2023-10-31
479	2023-11-21	1,044,912,586	-1,968,000	23.9165	4,368,995,668	2023-10-31
480	2023-11-20	1,046,880,586	-498,000	23.9616	4,368,995,668	2023-10-31
481	2023-11-17	1,047,378,586	0	23.9730	4,368,995,668	2023-10-31
482	2023-11-16	1,047,378,586	-18,000	23.9730	4,368,995,668	2023-10-31
483	2023-11-15	1,047,396,586	0	23.9734	4,368,995,668	2023-10-31
484	2023-11-14	1,047,396,586	0	23.9734	4,368,995,668	2023-10-31
485	2023-11-13	1,047,396,586	432	23.9734	4,368,995,668	2023-10-31
486	2023-11-10	1,047,396,154	2,000	23.9734	4,368,995,668	2023-10-31
487	2023-11-09	1,047,394,154	-60,090	23.9733	4,368,995,668	2023-10-31
488	2023-11-08	1,047,454,244	0	23.9747	4,368,995,668	2023-10-31
489	2023-11-07	1,047,454,244	2,160	23.9747	4,368,995,668	2023-10-31
490	2023-11-06	1,047,452,084	12,000	23.9747	4,368,995,668	2023-10-31
491	2023-11-03	1,047,440,084	0	23.9744	4,368,995,668	2023-10-31
492	2023-11-02	1,047,440,084	4,000	23.9744	4,368,995,668	2023-10-31
493	2023-11-01	1,047,436,084	8,000	23.9743	4,368,995,668	2023-10-31
494	2023-10-31	1,047,428,084	5,040	23.9741	4,368,995,668	2023-10-31
495	2023-10-30	1,047,423,044	0	23.9740	4,368,995,668	2023-09-30
496	2023-10-27	1,047,423,044	-60,000	23.9740	4,368,995,668	2023-09-30
497	2023-10-26	1,047,483,044	0	23.9754	4,368,995,668	2023-09-30
498	2023-10-25	1,047,483,044	0	23.9754	4,368,995,668	2023-09-30
499	2023-10-24	1,047,483,044	0	23.9754	4,368,995,668	2023-09-30
500	2023-10-20	1,047,483,044	256,000	23.9754	4,368,995,668	2023-09-30
501	2023-10-19	1,047,227,044	0	23.9695	4,368,995,668	2023-09-30
502	2023-10-18	1,047,227,044	-140,000	23.9695	4,368,995,668	2023-09-30
503	2023-10-17	1,047,367,044	0	23.9727	4,368,995,668	2023-09-30
504	2023-10-16	1,047,367,044	4,000	23.9727	4,368,995,668	2023-09-30
505	2023-10-13	1,047,363,044	10,000	23.9726	4,368,995,668	2023-09-30
506	2023-10-12	1,047,353,044	46,756	23.9724	4,368,995,668	2023-09-30
507	2023-10-11	1,047,306,288	6,000	23.9713	4,368,995,668	2023-09-30
508	2023-10-10	1,047,300,288	-96,000	23.9712	4,368,995,668	2023-09-30
509	2023-10-09	1,047,396,288	0	23.9734	4,368,995,668	2023-09-30
510	2023-10-06	1,047,396,288	-188,000	23.9734	4,368,995,668	2023-09-30
511	2023-10-05	1,047,584,288	252,000	23.9777	4,368,995,668	2023-09-30
512	2023-10-04	1,047,332,288	24,000	23.9719	4,368,995,668	2023-09-30
513	2023-10-03	1,047,308,288	14,000	23.9714	4,368,995,668	2023-09-30
514	2023-09-29	1,047,294,288	20,000	23.9711	4,368,995,668	2023-08-31
515	2023-09-28	1,047,274,288	136,000	23.9706	4,368,995,668	2023-08-31
516	2023-09-27	1,047,138,288	10,000	23.9675	4,368,995,668	2023-08-31
517	2023-09-26	1,047,128,288	2,010	23.9673	4,368,995,668	2023-08-31
518	2023-09-25	1,047,126,278	124,000	23.9672	4,368,995,668	2023-08-31
519	2023-09-22	1,047,002,278	1,114,000	23.9644	4,368,995,668	2023-08-31
520	2023-09-21	1,045,888,278	6,000	23.9389	4,368,995,668	2023-08-31
521	2023-09-20	1,045,882,278	178,000	23.9387	4,368,995,668	2023-08-31
522	2023-09-19	1,045,704,278	0	23.9347	4,368,995,668	2023-08-31
523	2023-09-18	1,045,704,278	0	23.9347	4,368,995,668	2023-08-31
524	2023-09-15	1,045,704,278	-4,000	23.9347	4,368,995,668	2023-08-31
525	2023-09-14	1,045,708,278	-8,000	23.9348	4,368,995,668	2023-08-31
526	2023-09-13	1,045,716,278	-2,000	23.9349	4,368,995,668	2023-08-31
527	2023-09-12	1,045,718,278	10,000	23.9350	4,368,995,668	2023-08-31
528	2023-09-11	1,045,708,278	47,088	23.9348	4,368,995,668	2023-08-31
529	2023-09-07	1,045,661,190	-12,000	23.9337	4,368,995,668	2023-08-31
530	2023-09-06	1,045,673,190	0	23.9339	4,368,995,668	2023-08-31
531	2023-09-05	1,045,673,190	252,000	23.9339	4,368,995,668	2023-08-31
532	2023-09-04	1,045,421,190	-522,000	23.9282	4,368,995,668	2023-08-31
533	2023-08-31	1,045,943,190	-584,000	23.9401	4,368,995,668	2023-08-31
534	2023-08-30	1,046,527,190	0	23.9535	4,368,995,668	2023-07-31
535	2023-08-29	1,046,527,190	-128,000	23.9535	4,368,995,668	2023-07-31
536	2023-08-28	1,046,655,190	30,000	23.9564	4,368,995,668	2023-07-31
537	2023-08-25	1,046,625,190	828,000	23.9557	4,368,995,668	2023-07-31
538	2023-08-24	1,045,797,190	-14,000	23.9368	4,368,995,668	2023-07-31
539	2023-08-23	1,045,811,190	246,000	23.9371	4,368,995,668	2023-07-31
540	2023-08-22	1,045,565,190	26,000	23.9315	4,368,995,668	2023-07-31
541	2023-08-21	1,045,539,190	-20,000	23.9309	4,368,995,668	2023-07-31
542	2023-08-18	1,045,559,190	0	23.9313	4,368,995,668	2023-07-31
543	2023-08-17	1,045,559,190	0	23.9313	4,368,995,668	2023-07-31
544	2023-08-16	1,045,559,190	200,000	23.9313	4,368,995,668	2023-07-31
545	2023-08-15	1,045,359,190	0	23.9268	4,368,995,668	2023-07-31
546	2023-08-14	1,045,359,190	626,000	23.9268	4,368,995,668	2023-07-31
547	2023-08-11	1,044,733,190	0	23.9124	4,368,995,668	2023-07-31
548	2023-08-10	1,044,733,190	0	23.9124	4,368,995,668	2023-07-31
549	2023-08-09	1,044,733,190	-8,000	23.9124	4,368,995,668	2023-07-31
550	2023-08-08	1,044,741,190	-12,000	23.9126	4,368,995,668	2023-07-31
551	2023-08-07	1,044,753,190	4,000	23.9129	4,368,995,668	2023-07-31
552	2023-08-04	1,044,749,190	-114,000	23.9128	4,368,995,668	2023-07-31
553	2023-08-03	1,044,863,190	-158,000	23.9154	4,368,995,668	2023-07-31
554	2023-08-02	1,045,021,190	180,000	23.9190	4,368,995,668	2023-07-31
555	2023-08-01	1,044,841,190	-88,000	23.9149	4,368,995,668	2023-07-31
556	2023-07-31	1,044,929,190	20,000	23.9169	4,368,995,668	2023-07-31
557	2023-07-28	1,044,909,190	0	23.9165	4,368,995,668	2023-06-30
558	2023-07-27	1,044,909,190	30,000	23.9165	4,368,995,668	2023-06-30
559	2023-07-26	1,044,879,190	0	23.9158	4,368,995,668	2023-06-30
560	2023-07-25	1,044,879,190	0	23.9158	4,368,995,668	2023-06-30
561	2023-07-24	1,044,879,190	14,000	23.9158	4,368,995,668	2023-06-30
562	2023-07-21	1,044,865,190	0	23.9155	4,368,995,668	2023-06-30
563	2023-07-20	1,044,865,190	0	23.9155	4,368,995,668	2023-06-30
564	2023-07-19	1,044,865,190	0	23.9155	4,368,995,668	2023-06-30
565	2023-07-18	1,044,865,190	52,000	23.9155	4,368,995,668	2023-06-30
566	2023-07-14	1,044,813,190	-10,000	23.9143	4,368,995,668	2023-06-30
567	2023-07-13	1,044,823,190	0	23.9145	4,368,995,668	2023-06-30
568	2023-07-12	1,044,823,190	0	23.9145	4,368,995,668	2023-06-30
569	2023-07-11	1,044,823,190	96,000	23.9145	4,368,995,668	2023-06-30
570	2023-07-10	1,044,727,190	278,000	23.9123	4,368,995,668	2023-06-30
571	2023-07-07	1,044,449,190	142,000	23.9059	4,368,995,668	2023-06-30
572	2023-07-06	1,044,307,190	424,000	23.9027	4,368,995,668	2023-06-30
573	2023-07-05	1,043,883,190	-132,000	23.8930	4,368,995,668	2023-06-30
574	2023-07-04	1,044,015,190	-10,000	23.8960	4,368,995,668	2023-06-30
575	2023-07-03	1,044,025,190	0	23.8962	4,368,995,668	2023-06-30
576	2023-06-30	1,044,025,190	-18,000	23.8962	4,368,995,668	2023-06-30
577	2023-06-29	1,044,043,190	-28,000	23.8966	4,368,995,668	2023-05-31
578	2023-06-28	1,044,071,190	-4,000	23.8973	4,368,995,668	2023-05-31
579	2023-06-27	1,044,075,190	-12,000	23.8974	4,368,995,668	2023-05-31
580	2023-06-26	1,044,087,190	-30,000	23.8976	4,368,995,668	2023-05-31
581	2023-06-23	1,044,117,190	-528,000	23.8983	4,368,995,668	2023-05-31
582	2023-06-21	1,044,645,190	0	23.9104	4,368,995,668	2023-05-31
583	2023-06-20	1,044,645,190	-26,000	23.9104	4,368,995,668	2023-05-31
584	2023-06-19	1,044,671,190	66,000	23.9110	4,368,995,668	2023-05-31
585	2023-06-16	1,044,605,190	830,000	23.9095	4,368,995,668	2023-05-31
586	2023-06-15	1,043,775,190	2,038,000	23.8905	4,368,995,668	2023-05-31
587	2023-06-14	1,041,737,190	60,000	23.8439	4,368,995,668	2023-05-31
588	2023-06-13	1,041,677,190	-568,000	23.8425	4,368,995,668	2023-05-31
589	2023-06-12	1,042,245,190	140,000	23.8555	4,368,995,668	2023-05-31
590	2023-06-09	1,042,105,190	-176,000	23.8523	4,368,995,668	2023-05-31
591	2023-06-08	1,042,281,190	130,000	23.8563	4,368,995,668	2023-05-31
592	2023-06-07	1,042,151,190	128,000	23.8533	4,368,995,668	2023-05-31
593	2023-06-06	1,042,023,190	1,276,000	23.8504	4,368,995,668	2023-05-31
594	2023-06-05	1,040,747,190	-40,517	23.8212	4,368,995,668	2023-05-31
595	2023-06-02	1,040,787,707	62,000	23.8221	4,368,995,668	2023-05-31
596	2023-06-01	1,040,725,707	0	23.8207	4,368,995,668	2023-05-31
597	2023-05-31	1,040,725,707	54,000	23.8207	4,368,995,668	2023-05-31
598	2023-05-30	1,040,671,707	-84,000	23.8195	4,368,995,668	2023-04-30
599	2023-05-29	1,040,755,707	450,000	23.8214	4,368,995,668	2023-04-30
600	2023-05-25	1,040,305,707	-2,000	23.8111	4,368,995,668	2023-04-30
601	2023-05-24	1,040,307,707	60,000	23.8111	4,368,995,668	2023-04-30
602	2023-05-23	1,040,247,707	-102,000	23.8098	4,368,995,668	2023-04-30
603	2023-05-22	1,040,349,707	-2,000	23.8121	4,368,995,668	2023-04-30
604	2023-05-19	1,040,351,707	-100,000	23.8121	4,368,995,668	2023-04-30
605	2023-05-18	1,040,451,707	-4,000	23.8144	4,368,995,668	2023-04-30
606	2023-05-17	1,040,455,707	186,000	23.8145	4,368,995,668	2023-04-30
607	2023-05-16	1,040,269,707	1,230,000	23.8103	4,368,995,668	2023-04-30
608	2023-05-15	1,039,039,707	1,176,000	23.7821	4,368,995,668	2023-04-30
609	2023-05-12	1,037,863,707	102,000	23.7552	4,368,995,668	2023-04-30
610	2023-05-11	1,037,761,707	-186,000	23.7529	4,368,995,668	2023-04-30
611	2023-05-10	1,037,947,707	2,692,000	23.7571	4,368,995,668	2023-04-30
612	2023-05-09	1,035,255,707	-201,640	23.6955	4,368,995,668	2023-04-30
613	2023-05-08	1,035,457,347	0	23.7001	4,368,995,668	2023-04-30
614	2023-05-05	1,035,457,347	0	23.7001	4,368,995,668	2023-04-30
615	2023-05-04	1,035,457,347	-52,000	23.7001	4,368,995,668	2023-04-30
616	2023-05-03	1,035,509,347	2,016	23.7013	4,368,995,668	2023-04-30
617	2023-05-02	1,035,507,331	-106,000	23.7013	4,368,995,668	2023-04-30
618	2023-04-28	1,035,613,331	0	23.7037	4,368,995,668	2023-03-31
619	2023-04-27	1,035,613,331	0	23.7037	4,368,995,668	2023-03-31
620	2023-04-26	1,035,613,331	10,000	23.7037	4,368,995,668	2023-03-31
621	2023-04-25	1,035,603,331	0	23.7035	4,368,995,668	2023-03-31
622	2023-04-24	1,035,603,331	0	23.7035	4,368,995,668	2023-03-31
623	2023-04-21	1,035,603,331	274,000	23.7035	4,368,995,668	2023-03-31
624	2023-04-20	1,035,329,331	-380,000	23.6972	4,368,995,668	2023-03-31
625	2023-04-19	1,035,709,331	-30,000	23.7059	4,368,995,668	2023-03-31
626	2023-04-18	1,035,739,331	0	23.7066	4,368,995,668	2023-03-31
627	2023-04-17	1,035,739,331	-802,000	23.7066	4,368,995,668	2023-03-31
628	2023-04-14	1,036,541,331	-496,000	23.7249	4,368,995,668	2023-03-31
629	2023-04-13	1,037,037,331	16,720	23.7363	4,368,995,668	2023-03-31
630	2023-04-12	1,037,020,611	586,000	23.7359	4,368,995,668	2023-03-31
631	2023-04-11	1,036,434,611	18,000	23.7225	4,368,995,668	2023-03-31
632	2023-04-06	1,036,416,611	50,000	23.7221	4,368,995,668	2023-03-31
633	2023-04-04	1,036,366,611	-42,000	23.7209	4,368,995,668	2023-03-31
634	2023-04-03	1,036,408,611	622,000	23.7219	4,368,995,668	2023-03-31
635	2023-03-31	1,035,786,611	-94,000	23.7077	4,368,995,668	2023-03-31
636	2023-03-30	1,035,880,611	2,000	23.7098	4,368,995,668	2023-02-28
637	2023-03-29	1,035,878,611	0	23.7098	4,368,995,668	2023-02-28
638	2023-03-28	1,035,878,611	0	23.7098	4,368,995,668	2023-02-28
639	2023-03-27	1,035,878,611	-4,000	23.7098	4,368,995,668	2023-02-28
640	2023-03-24	1,035,882,611	427,505	23.7099	4,368,995,668	2023-02-28
641	2023-03-23	1,035,455,106	-73,524,000	23.7001	4,368,995,668	2023-02-28
642	2023-03-22	1,108,979,106	48,000	25.3829	4,368,995,668	2023-02-28
643	2023-03-21	1,108,931,106	-88,000	25.3818	4,368,995,668	2023-02-28
644	2023-03-20	1,109,019,106	-240,000	25.3838	4,368,995,668	2023-02-28
645	2023-03-17	1,109,259,106	-4,000	25.3893	4,368,995,668	2023-02-28
646	2023-03-16	1,109,263,106	-1,962,000	25.3894	4,368,995,668	2023-02-28
647	2023-03-15	1,111,225,106	-344,000	25.4343	4,368,995,668	2023-02-28
648	2023-03-14	1,111,569,106	-48,000	25.4422	4,368,995,668	2023-02-28
649	2023-03-13	1,111,617,106	-210,000	25.4433	4,368,995,668	2023-02-28
650	2023-03-10	1,111,827,106	2,000	25.4481	4,368,995,668	2023-02-28
651	2023-03-09	1,111,825,106	40,000	25.4481	4,368,995,668	2023-02-28
652	2023-03-08	1,111,785,106	206,000	25.4472	4,368,995,668	2023-02-28
653	2023-03-07	1,111,579,106	-102,000	25.4424	4,368,995,668	2023-02-28
654	2023-03-06	1,111,681,106	-400,000	25.4448	4,368,995,668	2023-02-28
655	2023-03-03	1,112,081,106	-1,312,000	25.4539	4,368,995,668	2023-02-28
656	2023-03-02	1,113,393,106	-294,000	25.4840	4,368,995,668	2023-02-28
657	2023-03-01	1,113,687,106	10,000	25.4907	4,368,995,668	2023-02-28
658	2023-02-28	1,113,677,106	40,000	25.4905	4,368,995,668	2023-02-28
659	2023-02-27	1,113,637,106	30,000	25.4895	4,368,995,668	2023-01-31
660	2023-02-24	1,113,607,106	0	25.4889	4,368,995,668	2023-01-31
661	2023-02-23	1,113,607,106	65,640	25.4889	4,368,995,668	2023-01-31
662	2023-02-22	1,113,541,466	0	25.4874	4,368,995,668	2023-01-31
663	2023-02-21	1,113,541,466	-12,000	25.4874	4,368,995,668	2023-01-31
664	2023-02-20	1,113,553,466	-2,400	25.4876	4,368,995,668	2023-01-31
665	2023-02-17	1,113,555,866	-30,000	25.4877	4,368,995,668	2023-01-31
666	2023-02-16	1,113,585,866	0	25.4884	4,368,995,668	2023-01-31
667	2023-02-15	1,113,585,866	116,000	25.4884	4,368,995,668	2023-01-31
668	2023-02-14	1,113,469,866	0	25.4857	4,368,995,668	2023-01-31
669	2023-02-13	1,113,469,866	-94,000	25.4857	4,368,995,668	2023-01-31
670	2023-02-10	1,113,563,866	-142,312	25.4879	4,368,995,668	2023-01-31
671	2023-02-09	1,113,706,178	4,000	25.4911	4,368,995,668	2023-01-31
672	2023-02-08	1,113,702,178	-390,000	25.4910	4,368,995,668	2023-01-31
673	2023-02-07	1,114,092,178	94,000	25.5000	4,368,995,668	2023-01-31
674	2023-02-06	1,113,998,178	150,000	25.4978	4,368,995,668	2023-01-31
675	2023-02-03	1,113,848,178	166,000	25.4944	4,368,995,668	2023-01-31
676	2023-02-02	1,113,682,178	108,000	25.4906	4,368,995,668	2023-01-31
677	2023-02-01	1,113,574,178	0	25.4881	4,368,995,668	2023-01-31
678	2023-01-31	1,113,574,178	118,000	25.4881	4,368,995,668	2023-01-31
679	2023-01-30	1,113,456,178	0	25.4854	4,368,995,668	2022-12-31
680	2023-01-27	1,113,456,178	344,000	25.4854	4,368,995,668	2022-12-31
681	2023-01-26	1,113,112,178	16,000	25.4775	4,368,995,668	2022-12-31
682	2023-01-20	1,113,096,178	0	25.4772	4,368,995,668	2022-12-31
683	2023-01-19	1,113,096,178	0	25.4772	4,368,995,668	2022-12-31
684	2023-01-18	1,113,096,178	-140,000	25.4772	4,368,995,668	2022-12-31
685	2023-01-17	1,113,236,178	0	25.4804	4,368,995,668	2022-12-31
686	2023-01-16	1,113,236,178	0	25.4804	4,368,995,668	2022-12-31
687	2023-01-13	1,113,236,178	-948,000	25.4804	4,368,995,668	2022-12-31
688	2023-01-12	1,114,184,178	0	25.5021	4,368,995,668	2022-12-31
689	2023-01-11	1,114,184,178	-500,000	25.5021	4,368,995,668	2022-12-31
690	2023-01-10	1,114,684,178	-294,000	25.5135	4,368,995,668	2022-12-31
691	2023-01-09	1,114,978,178	-384,000	25.5202	4,368,995,668	2022-12-31
692	2023-01-06	1,115,362,178	-352,000	25.5290	4,368,995,668	2022-12-31
693	2023-01-05	1,115,714,178	0	25.5371	4,368,995,668	2022-12-31
694	2023-01-04	1,115,714,178	0	25.5371	4,368,995,668	2022-12-31
695	2023-01-03	1,115,714,178	-242,000	25.5371	4,368,995,668	2022-12-31
696	2022-12-30	1,115,956,178	-170,000	25.5426	4,368,995,668	2022-11-30
697	2022-12-29	1,116,126,178	0	25.5465	4,368,995,668	2022-11-30
698	2022-12-28	1,116,126,178	0	25.5465	4,368,995,668	2022-11-30
699	2022-12-23	1,116,126,178	0	25.5465	4,368,995,668	2022-11-30
700	2022-12-22	1,116,126,178	0	25.5465	4,368,995,668	2022-11-30
701	2022-12-21	1,116,126,178	-6,000	25.5465	4,368,995,668	2022-11-30
702	2022-12-20	1,116,132,178	134,000	25.5467	4,368,995,668	2022-11-30
703	2022-12-19	1,115,998,178	-38,000	25.5436	4,368,995,668	2022-11-30
704	2022-12-16	1,116,036,178	20,000	25.5445	4,368,995,668	2022-11-30
705	2022-12-15	1,116,016,178	124,000	25.5440	4,368,995,668	2022-11-30
706	2022-12-14	1,115,892,178	-390,000	25.5412	4,368,995,668	2022-11-30
707	2022-12-13	1,116,282,178	-112,043	25.5501	4,368,995,668	2022-11-30
708	2022-12-12	1,116,394,221	0	25.5527	4,368,995,668	2022-11-30
709	2022-12-09	1,116,394,221	592,000	25.5527	4,368,995,668	2022-11-30
710	2022-12-08	1,115,802,221	58,000	25.5391	4,368,995,668	2022-11-30
711	2022-12-07	1,115,744,221	44,000	25.5378	4,368,995,668	2022-11-30
712	2022-12-06	1,115,700,221	6,000	25.5368	4,368,995,668	2022-11-30
713	2022-12-05	1,115,694,221	50,000	25.5366	4,368,995,668	2022-11-30
714	2022-12-02	1,115,644,221	20,000	25.5355	4,368,995,668	2022-11-30
715	2022-12-01	1,115,624,221	10,000	25.5350	4,368,995,668	2022-11-30
716	2022-11-30	1,115,614,221	68,000	25.5348	4,368,995,668	2022-11-30
717	2022-11-29	1,115,546,221	-4,000	25.5332	4,368,995,668	2022-10-31
718	2022-11-28	1,115,550,221	200,000	25.5333	4,368,995,668	2022-10-31
719	2022-11-25	1,115,350,221	28,000	25.5288	4,368,995,668	2022-10-31
720	2022-11-24	1,115,322,221	28,000	25.5281	4,368,995,668	2022-10-31
721	2022-11-23	1,115,294,221	74,000	25.5275	4,368,995,668	2022-10-31
722	2022-11-22	1,115,220,221	90,800	25.5258	4,368,995,668	2022-10-31
723	2022-11-21	1,115,129,421	180,000	25.5237	4,368,995,668	2022-10-31
724	2022-11-18	1,114,949,421	44,000	25.5196	4,368,995,668	2022-10-31
725	2022-11-17	1,114,905,421	-374,000	25.5186	4,368,995,668	2022-10-31
726	2022-11-16	1,115,279,421	66,000	25.5271	4,368,995,668	2022-10-31
727	2022-11-15	1,115,213,421	20,000	25.5256	4,368,995,668	2022-10-31
728	2022-11-14	1,115,193,421	372,000	25.5252	4,368,995,668	2022-10-31
729	2022-11-11	1,114,821,421	-326,000	25.5167	4,368,995,668	2022-10-31
730	2022-11-10	1,115,147,421	2,418,000	25.5241	4,368,995,668	2022-10-31
731	2022-11-09	1,112,729,421	-1,884,000	25.4688	4,368,995,668	2022-10-31
732	2022-11-08	1,114,613,421	-238,000	25.5119	4,368,995,668	2022-10-31
733	2022-11-07	1,114,851,421	4,002,000	25.5173	4,368,995,668	2022-10-31
734	2022-11-04	1,110,849,421	-5,412,000	25.4257	4,368,995,668	2022-10-31
735	2022-11-03	1,116,261,421	904,000	25.5496	4,368,995,668	2022-10-31
736	2022-11-02	1,115,357,421	646,000	25.5289	4,368,995,668	2022-10-31
737	2022-11-01	1,114,711,421	-80,000	25.5141	4,368,995,668	2022-10-31
738	2022-10-31	1,114,791,421	1,242,000	25.5160	4,368,995,668	2022-10-31
739	2022-10-28	1,113,549,421	-2,156,000	25.4875	4,368,995,668	2022-09-30
740	2022-10-27	1,115,705,421	4,574,000	25.5369	4,368,995,668	2022-09-30
741	2022-10-26	1,111,131,421	52,000	25.4322	4,368,995,668	2022-09-30
742	2022-10-25	1,111,079,421	-162,000	25.4310	4,368,995,668	2022-09-30
743	2022-10-24	1,111,241,421	-4,168,000	25.4347	4,368,995,668	2022-09-30
744	2022-10-21	1,115,409,421	1,444,000	25.5301	4,368,995,668	2022-09-30
745	2022-10-20	1,113,965,421	786,000	25.4971	4,368,995,668	2022-09-30
746	2022-10-19	1,113,179,421	54,000	25.4791	4,368,995,668	2022-09-30
747	2022-10-18	1,113,125,421	1,382,000	25.4778	4,368,995,668	2022-09-30
748	2022-10-17	1,111,743,421	68,000	25.4462	4,368,995,668	2022-09-30
749	2022-10-14	1,111,675,421	550,000	25.4446	4,368,995,668	2022-09-30
750	2022-10-13	1,111,125,421	286,000	25.4321	4,368,995,668	2022-09-30
751	2022-10-12	1,110,839,421	-1,669,200	25.4255	4,368,995,668	2022-09-30
752	2022-10-11	1,112,508,621	0	25.4637	4,368,995,668	2022-09-30
753	2022-10-10	1,112,508,621	0	25.4637	4,368,995,668	2022-09-30
754	2022-10-07	1,112,508,621	0	25.4637	4,368,995,668	2022-09-30
755	2022-10-06	1,112,508,621	0	25.4637	4,368,995,668	2022-09-30
756	2022-10-05	1,112,508,621	-5,600	25.4637	4,368,995,668	2022-09-30
757	2022-10-03	1,112,514,221	-14,000	25.4638	4,368,995,668	2022-09-30
758	2022-09-30	1,112,528,221	0	25.4642	4,368,995,668	2022-09-30
759	2022-09-29	1,112,528,221	0	25.4642	4,368,995,668	2022-08-31
760	2022-09-28	1,112,528,221	0	25.4642	4,368,995,668	2022-08-31
761	2022-09-27	1,112,528,221	0	25.4642	4,368,995,668	2022-08-31
762	2022-09-26	1,112,528,221	0	25.4642	4,368,995,668	2022-08-31
763	2022-09-23	1,112,528,221	30,000	25.4642	4,368,995,668	2022-08-31
764	2022-09-22	1,112,498,221	-2,200,000	25.4635	4,368,995,668	2022-08-31
765	2022-09-21	1,114,698,221	0	25.5138	4,368,995,668	2022-08-31
766	2022-09-20	1,114,698,221	0	25.5138	4,368,995,668	2022-08-31
767	2022-09-19	1,114,698,221	0	25.5138	4,368,995,668	2022-08-31
768	2022-09-16	1,114,698,221	0	25.5138	4,368,995,668	2022-08-31
769	2022-09-15	1,114,698,221	0	25.5138	4,368,995,668	2022-08-31
770	2022-09-14	1,114,698,221	-20,000	25.5138	4,368,995,668	2022-08-31
771	2022-09-13	1,114,718,221	-40,000	25.5143	4,368,995,668	2022-08-31
772	2022-09-09	1,114,758,221	0	25.5152	4,368,995,668	2022-08-31
773	2022-09-08	1,114,758,221	0	25.5152	4,368,995,668	2022-08-31
774	2022-09-07	1,114,758,221	0	25.5152	4,368,995,668	2022-08-31
775	2022-09-06	1,114,758,221	0	25.5152	4,368,995,668	2022-08-31
776	2022-09-05	1,114,758,221	0	25.5152	4,368,995,668	2022-08-31
777	2022-09-02	1,114,758,221	0	25.5152	4,368,995,668	2022-08-31
778	2022-09-01	1,114,758,221	-42,000	25.5152	4,368,995,668	2022-08-31
779	2022-08-31	1,114,800,221	100,000	25.5162	4,368,995,668	2022-08-31
780	2022-08-30	1,114,700,221	0	25.5139	4,368,995,668	2022-07-31
781	2022-08-29	1,114,700,221	-604	25.5139	4,368,995,668	2022-07-31
782	2022-08-26	1,114,700,825	0	25.5139	4,368,995,668	2022-07-31
783	2022-08-25	1,114,700,825	0	25.5139	4,368,995,668	2022-07-31
784	2022-08-24	1,114,700,825	-16,000	25.5139	4,368,995,668	2022-07-31
785	2022-08-23	1,114,716,825	0	25.5143	4,368,995,668	2022-07-31
786	2022-08-22	1,114,716,825	-300,000	25.5143	4,368,995,668	2022-07-31
787	2022-08-19	1,115,016,825	-50,000	25.5211	4,368,995,668	2022-07-31
788	2022-08-18	1,115,066,825	0	25.5223	4,368,995,668	2022-07-31
789	2022-08-17	1,115,066,825	0	25.5223	4,368,995,668	2022-07-31
790	2022-08-16	1,115,066,825	0	25.5223	4,368,995,668	2022-07-31
791	2022-08-15	1,115,066,825	0	25.5223	4,368,995,668	2022-07-31
792	2022-08-12	1,115,066,825	0	25.5223	4,368,995,668	2022-07-31
793	2022-08-11	1,115,066,825	0	25.5223	4,368,995,668	2022-07-31
794	2022-08-10	1,115,066,825	0	25.5223	4,368,995,668	2022-07-31
795	2022-08-09	1,115,066,825	0	25.5223	4,368,995,668	2022-07-31
796	2022-08-08	1,115,066,825	0	25.5223	4,368,995,668	2022-07-31
797	2022-08-05	1,115,066,825	0	25.5223	4,368,995,668	2022-07-31
798	2022-08-04	1,115,066,825	0	25.5223	4,368,995,668	2022-07-31
799	2022-08-03	1,115,066,825	0	25.5223	4,368,995,668	2022-07-31
800	2022-08-02	1,115,066,825	-30,000	25.5223	4,368,995,668	2022-07-31
801	2022-08-01	1,115,096,825	0	25.5230	4,368,995,668	2022-07-31
802	2022-07-29	1,115,096,825	0	25.5230	4,368,995,668	2022-06-30
803	2022-07-28	1,115,096,825	0	25.5230	4,368,995,668	2022-06-30
804	2022-07-27	1,115,096,825	0	25.5230	4,368,995,668	2022-06-30
805	2022-07-26	1,115,096,825	0	25.5230	4,368,995,668	2022-06-30
806	2022-07-25	1,115,096,825	0	25.5230	4,368,995,668	2022-06-30
807	2022-07-22	1,115,096,825	0	25.5230	4,368,995,668	2022-06-30
808	2022-07-21	1,115,096,825	0	25.5230	4,368,995,668	2022-06-30
809	2022-07-20	1,115,096,825	0	25.5230	4,368,995,668	2022-06-30
810	2022-07-19	1,115,096,825	-30,000	25.5230	4,368,995,668	2022-06-30
811	2022-07-18	1,115,126,825	0	25.5236	4,368,995,668	2022-06-30
812	2022-07-15	1,115,126,825	0	25.5236	4,368,995,668	2022-06-30
813	2022-07-14	1,115,126,825	0	25.5236	4,368,995,668	2022-06-30
814	2022-07-13	1,115,126,825	0	25.5236	4,368,995,668	2022-06-30
815	2022-07-12	1,115,126,825	0	25.5236	4,368,995,668	2022-06-30
816	2022-07-11	1,115,126,825	0	25.5236	4,368,995,668	2022-06-30
817	2022-07-08	1,115,126,825	0	25.5236	4,368,995,668	2022-06-30
818	2022-07-07	1,115,126,825	0	25.5236	4,368,995,668	2022-06-30
819	2022-07-06	1,115,126,825	0	25.5236	4,368,995,668	2022-06-30
820	2022-07-05	1,115,126,825	0	25.5236	4,368,995,668	2022-06-30
821	2022-07-04	1,115,126,825	0	25.5236	4,368,995,668	2022-06-30
822	2022-06-30	1,115,126,825	0	25.5236	4,368,995,668	2022-06-30
823	2022-06-29	1,115,126,825	0	25.5236	4,368,995,668	2022-05-31
824	2022-06-28	1,115,126,825	0	25.5236	4,368,995,668	2022-05-31
825	2022-06-27	1,115,126,825	0	25.5236	4,368,995,668	2022-05-31
826	2022-06-24	1,115,126,825	30,000	25.5236	4,368,995,668	2022-05-31
827	2022-06-23	1,115,096,825	0	25.5230	4,368,995,668	2022-05-31
828	2022-06-22	1,115,096,825	0	25.5230	4,368,995,668	2022-05-31
829	2022-06-21	1,115,096,825	0	25.5230	4,368,995,668	2022-05-31
830	2022-06-20	1,115,096,825	0	25.5230	4,368,995,668	2022-05-31
831	2022-06-17	1,115,096,825	86,880,000	25.5230	4,368,995,668	2022-05-31
832	2022-06-16	1,028,216,825	0	23.5344	4,368,995,668	2022-05-31
833	2022-06-15	1,028,216,825	-100,000	23.5344	4,368,995,668	2022-05-31
834	2022-06-14	1,028,316,825	0	23.5367	4,368,995,668	2022-05-31
835	2022-06-13	1,028,316,825	0	23.5367	4,368,995,668	2022-05-31
836	2022-06-10	1,028,316,825	0	23.5367	4,368,995,668	2022-05-31
837	2022-06-09	1,028,316,825	0	23.5367	4,368,995,668	2022-05-31
838	2022-06-08	1,028,316,825	0	23.5367	4,368,995,668	2022-05-31
839	2022-06-07	1,028,316,825	0	23.5367	4,368,995,668	2022-05-31
840	2022-06-06	1,028,316,825	0	23.5367	4,368,995,668	2022-05-31
841	2022-06-02	1,028,316,825	0	23.5367	4,368,995,668	2022-05-31
842	2022-06-01	1,028,316,825	0	23.5367	4,368,995,668	2022-05-31
843	2022-05-31	1,028,316,825	0	23.5367	4,368,995,668	2022-05-31
844	2022-05-30	1,028,316,825	2,000	23.5367	4,368,995,668	2022-04-30
845	2022-05-27	1,028,314,825	0	23.5366	4,368,995,668	2022-04-30
846	2022-05-26	1,028,314,825	100,000	23.5366	4,368,995,668	2022-04-30
847	2022-05-25	1,028,214,825	0	23.5344	4,368,995,668	2022-04-30
848	2022-05-24	1,028,214,825	0	23.5344	4,368,995,668	2022-04-30
849	2022-05-23	1,028,214,825	0	23.5344	4,368,995,668	2022-04-30
850	2022-05-20	1,028,214,825	-4,000	23.5344	4,368,995,668	2022-04-30
851	2022-05-19	1,028,218,825	0	23.5344	4,368,995,668	2022-04-30
852	2022-05-18	1,028,218,825	0	23.5344	4,368,995,668	2022-04-30
853	2022-05-17	1,028,218,825	-150,000	23.5344	4,368,995,668	2022-04-30
854	2022-05-16	1,028,368,825	-2,000	23.5379	4,368,995,668	2022-04-30
855	2022-05-13	1,028,370,825	0	23.5379	4,368,995,668	2022-04-30
856	2022-05-12	1,028,370,825	0	23.5379	4,368,995,668	2022-04-30
857	2022-05-11	1,028,370,825	0	23.5379	4,368,995,668	2022-04-30
858	2022-05-10	1,028,370,825	0	23.5379	4,368,995,668	2022-04-30
859	2022-05-06	1,028,370,825	0	23.5379	4,368,995,668	2022-04-30
860	2022-05-05	1,028,370,825	0	23.5379	4,368,995,668	2022-04-30
861	2022-05-04	1,028,370,825	-720	23.5379	4,368,995,668	2022-04-30
862	2022-05-03	1,028,371,545	0	23.5379	4,368,995,668	2022-04-30
863	2022-04-29	1,028,371,545	0	23.5379	4,368,995,668	2022-03-31
864	2022-04-28	1,028,371,545	0	23.5379	4,368,995,668	2022-03-31
865	2022-04-27	1,028,371,545	0	23.5379	4,368,995,668	2022-03-31
866	2022-04-26	1,028,371,545	0	23.5379	4,368,995,668	2022-03-31
867	2022-04-25	1,028,371,545	0	23.5379	4,368,995,668	2022-03-31
868	2022-04-22	1,028,371,545	0	23.5379	4,368,995,668	2022-03-31
869	2022-04-21	1,028,371,545	0	23.5379	4,368,995,668	2022-03-31
870	2022-04-20	1,028,371,545	0	23.5379	4,368,995,668	2022-03-31
871	2022-04-19	1,028,371,545	-44,000	23.5379	4,368,995,668	2022-03-31
872	2022-04-14	1,028,415,545	-20,000	23.5389	4,368,995,668	2022-03-31
873	2022-04-13	1,028,435,545	0	23.5394	4,368,995,668	2022-03-31
874	2022-04-12	1,028,435,545	10,000	23.5394	4,368,995,668	2022-03-31
875	2022-04-11	1,028,425,545	0	23.5392	4,368,995,668	2022-03-31
876	2022-04-08	1,028,425,545	-1,486	23.5392	4,368,995,668	2022-03-31
877	2022-04-07	1,028,427,031	0	23.5392	4,368,995,668	2022-03-31
878	2022-04-06	1,028,427,031	0	23.5392	4,368,995,668	2022-03-31
879	2022-04-04	1,028,427,031	0	23.5392	4,368,995,668	2022-03-31
880	2022-04-01	1,028,427,031	0	23.5392	4,368,995,668	2022-03-31
881	2022-03-31	1,028,427,031	0	23.5392	4,368,995,668	2022-03-31
882	2022-03-30	1,028,427,031	0	23.5392	4,368,995,668	2022-02-28
883	2022-03-29	1,028,427,031	0	23.5392	4,368,995,668	2022-02-28
884	2022-03-28	1,028,427,031	-6,000	23.5392	4,368,995,668	2022-02-28
885	2022-03-25	1,028,433,031	0	23.5393	4,368,995,668	2022-02-28
886	2022-03-24	1,028,433,031	0	23.5393	4,368,995,668	2022-02-28
887	2022-03-23	1,028,433,031	0	23.5393	4,368,995,668	2022-02-28
888	2022-03-22	1,028,433,031	0	23.5393	4,368,995,668	2022-02-28
889	2022-03-21	1,028,433,031	0	23.5393	4,368,995,668	2022-02-28
890	2022-03-18	1,028,433,031	0	23.5393	4,368,995,668	2022-02-28
891	2022-03-17	1,028,433,031	0	23.5393	4,368,995,668	2022-02-28
892	2022-03-16	1,028,433,031	0	23.5393	4,368,995,668	2022-02-28
893	2022-03-15	1,028,433,031	0	23.5393	4,368,995,668	2022-02-28
894	2022-03-14	1,028,433,031	0	23.5393	4,368,995,668	2022-02-28
895	2022-03-11	1,028,433,031	0	23.5393	4,368,995,668	2022-02-28
896	2022-03-10	1,028,433,031	-82,000	23.5393	4,368,995,668	2022-02-28
897	2022-03-09	1,028,515,031	0	23.5412	4,368,995,668	2022-02-28
898	2022-03-08	1,028,515,031	-150,000	23.5412	4,368,995,668	2022-02-28
899	2022-03-07	1,028,665,031	-1,957	23.5447	4,368,995,668	2022-02-28
900	2022-03-04	1,028,666,988	0	23.5447	4,368,995,668	2022-02-28
901	2022-03-03	1,028,666,988	0	23.5447	4,368,995,668	2022-02-28
902	2022-03-02	1,028,666,988	0	23.5447	4,368,995,668	2022-02-28
903	2022-03-01	1,028,666,988	0	23.5447	4,368,995,668	2022-02-28
904	2022-02-28	1,028,666,988	0	23.5447	4,368,995,668	2022-02-28
905	2022-02-25	1,028,666,988	0	23.5447	4,368,995,668	2022-01-31
906	2022-02-24	1,028,666,988	0	23.5447	4,368,995,668	2022-01-31
907	2022-02-23	1,028,666,988	0	23.5447	4,368,995,668	2022-01-31
908	2022-02-22	1,028,666,988	0	23.5447	4,368,995,668	2022-01-31
909	2022-02-21	1,028,666,988	0	23.5447	4,368,995,668	2022-01-31
910	2022-02-18	1,028,666,988	0	23.5447	4,368,995,668	2022-01-31
911	2022-02-17	1,028,666,988	0	23.5447	4,368,995,668	2022-01-31
912	2022-02-16	1,028,666,988	0	23.5447	4,368,995,668	2022-01-31
913	2022-02-15	1,028,666,988	0	23.5447	4,368,995,668	2022-01-31
914	2022-02-14	1,028,666,988	0	23.5447	4,368,995,668	2022-01-31
915	2022-02-11	1,028,666,988	0	23.5447	4,368,995,668	2022-01-31
916	2022-02-10	1,028,666,988	0	23.5447	4,368,995,668	2022-01-31
917	2022-02-09	1,028,666,988	0	23.5447	4,368,995,668	2022-01-31
918	2022-02-08	1,028,666,988	-907	23.5447	4,368,995,668	2022-01-31
919	2022-02-07	1,028,667,895	0	23.5447	4,368,995,668	2022-01-31
920	2022-02-04	1,028,667,895	0	23.5447	4,368,995,668	2022-01-31
921	2022-01-31	1,028,667,895	0	23.5447	4,368,995,668	2022-01-31
922	2022-01-28	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
923	2022-01-27	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
924	2022-01-26	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
925	2022-01-25	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
926	2022-01-24	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
927	2022-01-21	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
928	2022-01-20	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
929	2022-01-19	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
930	2022-01-18	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
931	2022-01-17	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
932	2022-01-14	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
933	2022-01-13	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
934	2022-01-12	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
935	2022-01-11	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
936	2022-01-10	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
937	2022-01-07	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
938	2022-01-06	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
939	2022-01-05	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
940	2022-01-04	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
941	2022-01-03	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
942	2021-12-31	1,028,667,895	0	23.5447	4,368,995,668	2021-12-31
943	2021-12-30	1,028,667,895	0	23.5447	4,368,995,668	2021-11-30
944	2021-12-29	1,028,667,895	0	23.5447	4,368,995,668	2021-11-30
945	2021-12-28	1,028,667,895	0	23.5447	4,368,995,668	2021-11-30
946	2021-12-24	1,028,667,895	0	23.5447	4,368,995,668	2021-11-30
947	2021-12-23	1,028,667,895	0	23.5447	4,368,995,668	2021-11-30
948	2021-12-22	1,028,667,895	0	23.5447	4,368,995,668	2021-11-30
949	2021-12-21	1,028,667,895	0	23.5447	4,368,995,668	2021-11-30
950	2021-12-20	1,028,667,895	0	23.5447	4,368,995,668	2021-11-30
951	2021-12-17	1,028,667,895	0	23.5447	4,368,995,668	2021-11-30
952	2021-12-16	1,028,667,895	0	23.5447	4,368,995,668	2021-11-30
953	2021-12-15	1,028,667,895	-28,000	23.5447	4,368,995,668	2021-11-30
954	2021-12-14	1,028,695,895	0	23.5454	4,368,995,668	2021-11-30
955	2021-12-13	1,028,695,895	0	23.5454	4,368,995,668	2021-11-30
956	2021-12-10	1,028,695,895	0	23.5454	4,368,995,668	2021-11-30
957	2021-12-09	1,028,695,895	0	23.5454	4,368,995,668	2021-11-30
958	2021-12-08	1,028,695,895	234,000	23.5454	4,368,995,668	2021-11-30
959	2021-12-07	1,028,461,895	0	23.5400	4,368,995,668	2021-11-30
960	2021-12-06	1,028,461,895	0	23.5400	4,368,995,668	2021-11-30
961	2021-12-03	1,028,461,895	0	23.5400	4,368,995,668	2021-11-30
962	2021-12-02	1,028,461,895	0	23.5400	4,368,995,668	2021-11-30
963	2021-12-01	1,028,461,895	0	23.5400	4,368,995,668	2021-11-30
964	2021-11-30	1,028,461,895	0	23.5400	4,368,995,668	2021-11-30
965	2021-11-29	1,028,461,895	0	23.5400	4,368,995,668	2021-10-31
966	2021-11-26	1,028,461,895	0	23.5400	4,368,995,668	2021-10-31
967	2021-11-25	1,028,461,895	0	23.5400	4,368,995,668	2021-10-31
968	2021-11-24	1,028,461,895	0	23.5400	4,368,995,668	2021-10-31
969	2021-11-23	1,028,461,895	0	23.5400	4,368,995,668	2021-10-31
970	2021-11-22	1,028,461,895	0	23.5400	4,368,995,668	2021-10-31
971	2021-11-19	1,028,461,895	0	23.5400	4,368,995,668	2021-10-31
972	2021-11-18	1,028,461,895	0	23.5400	4,368,995,668	2021-10-31
973	2021-11-17	1,028,461,895	0	23.5400	4,368,995,668	2021-10-31
974	2021-11-16	1,028,461,895	0	23.5400	4,368,995,668	2021-10-31
975	2021-11-15	1,028,461,895	0	23.5400	4,368,995,668	2021-10-31
976	2021-11-12	1,028,461,895	0	23.5400	4,368,995,668	2021-10-31
977	2021-11-11	1,028,461,895	0	23.5400	4,368,995,668	2021-10-31
978	2021-11-10	1,028,461,895	0	23.5400	4,368,995,668	2021-10-31
979	2021-11-09	1,028,461,895	0	23.5400	4,368,995,668	2021-10-31
980	2021-11-08	1,028,461,895	0	23.5400	4,368,995,668	2021-10-31
981	2021-11-05	1,028,461,895	-200,000	23.5400	4,368,995,668	2021-10-31
982	2021-11-04	1,028,661,895	0	23.5446	4,368,995,668	2021-10-31
983	2021-11-03	1,028,661,895	0	23.5446	4,368,995,668	2021-10-31
984	2021-11-02	1,028,661,895	0	23.5446	4,368,995,668	2021-10-31
985	2021-11-01	1,028,661,895	2,000	23.5446	4,368,995,668	2021-10-31
986	2021-10-29	1,028,659,895	0	23.5445	4,368,995,668	2021-09-30
987	2021-10-28	1,028,659,895	-3,001	23.5445	4,368,995,668	2021-09-30
988	2021-10-27	1,028,662,896	0	23.5446	4,368,995,668	2021-09-30
989	2021-10-26	1,028,662,896	0	23.5446	4,368,995,668	2021-09-30
990	2021-10-25	1,028,662,896	0	23.5446	4,368,995,668	2021-09-30
991	2021-10-22	1,028,662,896	0	23.5446	4,368,995,668	2021-09-30
992	2021-10-21	1,028,662,896	0	23.5446	4,368,995,668	2021-09-30
993	2021-10-20	1,028,662,896	0	23.5446	4,368,995,668	2021-09-30
994	2021-10-19	1,028,662,896	0	23.5446	4,368,995,668	2021-09-30
995	2021-10-18	1,028,662,896	0	23.5446	4,368,995,668	2021-09-30
996	2021-10-15	1,028,662,896	0	23.5446	4,368,995,668	2021-09-30
997	2021-10-12	1,028,662,896	0	23.5446	4,368,995,668	2021-09-30
998	2021-10-11	1,028,662,896	0	23.5446	4,368,995,668	2021-09-30
999	2021-10-08	1,028,662,896	0	23.5446	4,368,995,668	2021-09-30
1000	2021-10-07	1,028,662,896	0	23.5446	4,368,995,668	2021-09-30
1001	2021-10-06	1,028,662,896	0	23.5446	4,368,995,668	2021-09-30
1002	2021-10-05	1,028,662,896	0	23.5446	4,368,995,668	2021-09-30
1003	2021-10-04	1,028,662,896	0	23.5446	4,368,995,668	2021-09-30
1004	2021-09-30	1,028,662,896	0	23.5446	4,368,995,668	2021-09-30
1005	2021-09-29	1,028,662,896	0	23.5446	4,368,995,668	2021-08-31
1006	2021-09-28	1,028,662,896	0	23.5446	4,368,995,668	2021-08-31
1007	2021-09-27	1,028,662,896	25,662,000	23.5446	4,368,995,668	2021-08-31
1008	2021-09-24	1,003,000,896	-2,410	22.9572	4,368,995,668	2021-08-31
1009	2021-09-23	1,003,003,306	-441,499	22.9573	4,368,995,668	2021-08-31
1010	2021-09-21	1,003,444,805	0	22.9674	4,368,995,668	2021-08-31
1011	2021-09-20	1,003,444,805	-432	22.9674	4,368,995,668	2021-08-31
1012	2021-09-17	1,003,445,237	0	22.9674	4,368,995,668	2021-08-31
1013	2021-09-16	1,003,445,237	0	22.9674	4,368,995,668	2021-08-31
1014	2021-09-15	1,003,445,237	0	22.9674	4,368,995,668	2021-08-31
1015	2021-09-14	1,003,445,237	-70,000	22.9674	4,368,995,668	2021-08-31
1016	2021-09-13	1,003,515,237	0	22.9690	4,368,995,668	2021-08-31
1017	2021-09-10	1,003,515,237	200,000	22.9690	4,368,995,668	2021-08-31
1018	2021-09-09	1,003,315,237	0	22.9644	4,368,995,668	2021-08-31
1019	2021-09-08	1,003,315,237	-100,000	22.9644	4,368,995,668	2021-08-31
1020	2021-09-07	1,003,415,237	0	22.9667	4,368,995,668	2021-08-31
1021	2021-09-06	1,003,415,237	0	22.9667	4,368,995,668	2021-08-31
1022	2021-09-03	1,003,415,237	0	22.9667	4,368,995,668	2021-08-31
1023	2021-09-02	1,003,415,237	0	22.9667	4,368,995,668	2021-08-31
1024	2021-09-01	1,003,415,237	-80,000	22.9667	4,368,995,668	2021-08-31
1025	2021-08-31	1,003,495,237	0	22.9686	4,368,995,668	2021-08-31
1026	2021-08-30	1,003,495,237	0	22.9686	4,368,995,668	2021-07-31
1027	2021-08-27	1,003,495,237	0	22.9686	4,368,995,668	2021-07-31
1028	2021-08-26	1,003,495,237	-4,650,000	22.9686	4,368,995,668	2021-07-31
1029	2021-08-25	1,008,145,237	0	23.0750	4,368,995,668	2021-07-31
1030	2021-08-24	1,008,145,237	0	23.0750	4,368,995,668	2021-07-31
1031	2021-08-23	1,008,145,237	0	23.0750	4,368,995,668	2021-07-31
1032	2021-08-20	1,008,145,237	0	23.0750	4,368,995,668	2021-07-31
1033	2021-08-19	1,008,145,237	0	23.0750	4,368,995,668	2021-07-31
1034	2021-08-18	1,008,145,237	100,000	23.0750	4,368,995,668	2021-07-31
1035	2021-08-17	1,008,045,237	0	23.0727	4,368,995,668	2021-07-31
1036	2021-08-16	1,008,045,237	0	23.0727	4,368,995,668	2021-07-31
1037	2021-08-13	1,008,045,237	0	23.0727	4,368,995,668	2021-07-31
1038	2021-08-12	1,008,045,237	0	23.0727	4,368,995,668	2021-07-31
1039	2021-08-11	1,008,045,237	0	23.0727	4,368,995,668	2021-07-31
1040	2021-08-10	1,008,045,237	0	23.0727	4,368,995,668	2021-07-31
1041	2021-08-09	1,008,045,237	0	23.0727	4,368,995,668	2021-07-31
1042	2021-08-06	1,008,045,237	0	23.0727	4,368,995,668	2021-07-31
1043	2021-08-05	1,008,045,237	0	23.0727	4,368,995,668	2021-07-31
1044	2021-08-04	1,008,045,237	0	23.0727	4,368,995,668	2021-07-31
1045	2021-08-03	1,008,045,237	0	23.0727	4,368,995,668	2021-07-31
1046	2021-08-02	1,008,045,237	0	23.0727	4,368,995,668	2021-07-31
1047	2021-07-30	1,008,045,237	0	23.0727	4,368,995,668	2021-06-30
1048	2021-07-29	1,008,045,237	0	23.0727	4,368,995,668	2021-06-30
1049	2021-07-28	1,008,045,237	0	23.0727	4,368,995,668	2021-06-30
1050	2021-07-27	1,008,045,237	0	23.0727	4,368,995,668	2021-06-30
1051	2021-07-26	1,008,045,237	0	23.0727	4,368,995,668	2021-06-30
1052	2021-07-23	1,008,045,237	0	23.0727	4,368,995,668	2021-06-30
1053	2021-07-22	1,008,045,237	0	23.0727	4,368,995,668	2021-06-30
1054	2021-07-21	1,008,045,237	10,000	23.0727	4,368,995,668	2021-06-30
1055	2021-07-20	1,008,035,237	20,000	23.0725	4,368,995,668	2021-06-30
1056	2021-07-19	1,008,015,237	0	23.0720	4,368,995,668	2021-06-30
1057	2021-07-16	1,008,015,237	0	23.0720	4,368,995,668	2021-06-30
1058	2021-07-15	1,008,015,237	0	23.0720	4,368,995,668	2021-06-30
1059	2021-07-14	1,008,015,237	0	23.0720	4,368,995,668	2021-06-30
1060	2021-07-13	1,008,015,237	0	23.0720	4,368,995,668	2021-06-30
1061	2021-07-12	1,008,015,237	0	23.0720	4,368,995,668	2021-06-30
1062	2021-07-09	1,008,015,237	0	23.0720	4,368,995,668	2021-06-30
1063	2021-07-08	1,008,015,237	0	23.0720	4,368,995,668	2021-06-30
1064	2021-07-07	1,008,015,237	0	23.0720	4,368,995,668	2021-06-30
1065	2021-07-06	1,008,015,237	0	23.0720	4,368,995,668	2021-06-30
1066	2021-07-05	1,008,015,237	0	23.0720	4,368,995,668	2021-06-30
1067	2021-07-02	1,008,015,237	0	23.0720	4,368,995,668	2021-06-30
1068	2021-06-30	1,008,015,237	0	23.0720	4,368,995,668	2021-06-30
1069	2021-06-29	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1070	2021-06-28	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1071	2021-06-25	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1072	2021-06-24	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1073	2021-06-23	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1074	2021-06-22	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1075	2021-06-21	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1076	2021-06-18	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1077	2021-06-17	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1078	2021-06-16	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1079	2021-06-15	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1080	2021-06-11	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1081	2021-06-10	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1082	2021-06-09	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1083	2021-06-08	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1084	2021-06-07	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1085	2021-06-04	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1086	2021-06-03	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1087	2021-06-02	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1088	2021-06-01	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1089	2021-05-31	1,008,015,237	0	23.0720	4,368,995,668	2021-05-31
1090	2021-05-28	1,008,015,237	0	23.0720	4,368,995,668	2021-04-30
1091	2021-05-27	1,008,015,237	-304,000	23.0720	4,368,995,668	2021-04-30
1092	2021-05-26	1,008,319,237	0	23.0790	4,368,995,668	2021-04-30
1093	2021-05-25	1,008,319,237	0	23.0790	4,368,995,668	2021-04-30
1094	2021-05-24	1,008,319,237	0	23.0790	4,368,995,668	2021-04-30
1095	2021-05-21	1,008,319,237	0	23.0790	4,368,995,668	2021-04-30
1096	2021-05-20	1,008,319,237	0	23.0790	4,368,995,668	2021-04-30
1097	2021-05-18	1,008,319,237	0	23.0790	4,368,995,668	2021-04-30
1098	2021-05-17	1,008,319,237	0	23.0790	4,368,995,668	2021-04-30
1099	2021-05-14	1,008,319,237	0	23.0790	4,368,995,668	2021-04-30
1100	2021-05-13	1,008,319,237	0	23.0790	4,368,995,668	2021-04-30
1101	2021-05-12	1,008,319,237	0	23.0790	4,368,995,668	2021-04-30
1102	2021-05-11	1,008,319,237	0	23.0790	4,368,995,668	2021-04-30
1103	2021-05-10	1,008,319,237	0	23.0790	4,368,995,668	2021-04-30
1104	2021-05-07	1,008,319,237	0	23.0790	4,368,995,668	2021-04-30
1105	2021-05-06	1,008,319,237	0	23.0790	4,368,995,668	2021-04-30
1106	2021-05-05	1,008,319,237	0	23.0790	4,368,995,668	2021-04-30
1107	2021-05-04	1,008,319,237	0	23.0790	4,368,995,668	2021-04-30
1108	2021-05-03	1,008,319,237	0	23.0790	4,368,995,668	2021-04-30
1109	2021-04-30	1,008,319,237	0	23.0790	4,368,995,668	2021-04-30
1110	2021-04-29	1,008,319,237	0	23.0790	4,368,995,668	2021-03-31
1111	2021-04-28	1,008,319,237	0	23.0790	4,368,995,668	2021-03-31
1112	2021-04-27	1,008,319,237	0	23.0790	4,368,995,668	2021-03-31
1113	2021-04-26	1,008,319,237	0	23.0790	4,368,995,668	2021-03-31
1114	2021-04-23	1,008,319,237	0	23.0790	4,368,995,668	2021-03-31
1115	2021-04-22	1,008,319,237	-28,000	23.0790	4,368,995,668	2021-03-31
1116	2021-04-21	1,008,347,237	0	23.0796	4,368,995,668	2021-03-31
1117	2021-04-20	1,008,347,237	0	23.0796	4,368,995,668	2021-03-31
1118	2021-04-19	1,008,347,237	0	23.0796	4,368,995,668	2021-03-31
1119	2021-04-16	1,008,347,237	0	23.0796	4,368,995,668	2021-03-31
1120	2021-04-15	1,008,347,237	0	23.0796	4,368,995,668	2021-03-31
1121	2021-04-14	1,008,347,237	0	23.0796	4,368,995,668	2021-03-31
1122	2021-04-13	1,008,347,237	-14,000	23.0796	4,368,995,668	2021-03-31
1123	2021-04-12	1,008,361,237	0	23.0799	4,368,995,668	2021-03-31
1124	2021-04-09	1,008,361,237	0	23.0799	4,368,995,668	2021-03-31
1125	2021-04-08	1,008,361,237	0	23.0799	4,368,995,668	2021-03-31
1126	2021-04-07	1,008,361,237	4,004,000	23.0799	4,368,995,668	2021-03-31
1127	2021-04-01	1,004,357,237	-66,000	22.9883	4,368,995,668	2021-03-31
1128	2021-03-31	1,004,423,237	12,000	22.9898	4,368,995,668	2021-03-31
1129	2021-03-30	1,004,411,237	22,000	22.9895	4,368,995,668	2021-02-28
1130	2021-03-29	1,004,389,237	0	22.9890	4,368,995,668	2021-02-28
1131	2021-03-26	1,004,389,237	40,000	22.9890	4,368,995,668	2021-02-28
1132	2021-03-25	1,004,349,237	0	22.9881	4,368,995,668	2021-02-28
1133	2021-03-24	1,004,349,237	-14,000	22.9881	4,368,995,668	2021-02-28
1134	2021-03-23	1,004,363,237	310,000	22.9884	4,368,995,668	2021-02-28
1135	2021-03-22	1,004,053,237	-230,000	22.9813	4,368,995,668	2021-02-28
1136	2021-03-19	1,004,283,237	140,000	22.9866	4,368,995,668	2021-02-28
1137	2021-03-18	1,004,143,237	210,000	22.9834	4,368,995,668	2021-02-28
1138	2021-03-17	1,003,933,237	-280,000	22.9786	4,368,995,668	2021-02-28
1139	2021-03-16	1,004,213,237	-506,000	22.9850	4,368,995,668	2021-02-28
1140	2021-03-15	1,004,719,237	254,000	22.9966	4,368,995,668	2021-02-28
1141	2021-03-12	1,004,465,237	240,000	22.9908	4,368,995,668	2021-02-28
1142	2021-03-11	1,004,225,237	-110,000	22.9853	4,368,995,668	2021-02-28
1143	2021-03-10	1,004,335,237	-326,000	22.9878	4,368,995,668	2021-02-28
1144	2021-03-09	1,004,661,237	-82,000	22.9952	4,368,995,668	2021-02-28
1145	2021-03-08	1,004,743,237	-174,000	22.9971	4,368,995,668	2021-02-28
1146	2021-03-05	1,004,917,237	472,000	23.0011	4,368,995,668	2021-02-28
1147	2021-03-04	1,004,445,237	76,000	22.9903	4,368,995,668	2021-02-28
1148	2021-03-03	1,004,369,237	96,000	22.9886	4,368,995,668	2021-02-28
1149	2021-03-02	1,004,273,237	300,000	22.9864	4,368,995,668	2021-02-28
1150	2021-03-01	1,003,973,237	-652,000	22.9795	4,368,995,668	2021-02-28
1151	2021-02-26	1,004,625,237	194,000	22.9944	4,368,995,668	2021-01-31
1152	2021-02-25	1,004,431,237	-868,000	22.9900	4,368,995,668	2021-01-31
1153	2021-02-24	1,005,299,237	-264,000	23.0098	4,368,995,668	2021-01-31
1154	2021-02-23	1,005,563,237	-2,250,000	23.0159	4,368,995,668	2021-01-31
1155	2021-02-22	1,007,813,237	-260,000	23.0674	4,368,995,668	2021-01-31
1156	2021-02-19	1,008,073,237	600,000	23.0733	4,368,995,668	2021-01-31
1157	2021-02-18	1,007,473,237	516,000	23.0596	4,368,995,668	2021-01-31
1158	2021-02-17	1,006,957,237	940,800	23.0478	4,368,995,668	2021-01-31
1159	2021-02-16	1,006,016,437	-40,000	23.0263	4,368,995,668	2021-01-31
1160	2021-02-11	1,006,056,437	0	23.0272	4,368,995,668	2021-01-31
1161	2021-02-10	1,006,056,437	202,000	23.0272	4,368,995,668	2021-01-31
1162	2021-02-09	1,005,854,437	302,000	23.0226	4,368,995,668	2021-01-31
1163	2021-02-08	1,005,552,437	180,000	23.0156	4,368,995,668	2021-01-31
1164	2021-02-05	1,005,372,437	296,000	23.0115	4,368,995,668	2021-01-31
1165	2021-02-04	1,005,076,437	1,038,000	23.0047	4,368,995,668	2021-01-31
1166	2021-02-03	1,004,038,437	256,000	22.9810	4,368,995,668	2021-01-31
1167	2021-02-02	1,003,782,437	898,000	22.9751	4,368,995,668	2021-01-31
1168	2021-02-01	1,002,884,437	-2,232,000	22.9546	4,368,995,668	2021-01-31
1169	2021-01-29	1,005,116,437	-2,580,000	23.0057	4,368,995,668	2020-12-31
1170	2021-01-28	1,007,696,437	-826,000	23.0647	4,368,995,668	2020-12-31
1171	2021-01-27	1,008,522,437	-2,684,000	23.0836	4,368,995,668	2020-12-31
1172	2021-01-26	1,011,206,437	2,000	23.1451	4,368,995,668	2020-12-31
1173	2021-01-25	1,011,204,437	-22,000	23.1450	4,368,995,668	2020-12-31
1174	2021-01-22	1,011,226,437	392,000	23.1455	4,368,995,668	2020-12-31
1175	2021-01-21	1,010,834,437	-184,000	23.1365	4,368,995,668	2020-12-31
1176	2021-01-20	1,011,018,437	-922,000	23.1408	4,368,995,668	2020-12-31
1177	2021-01-19	1,011,940,437	-946,000	23.1619	4,368,995,668	2020-12-31
1178	2021-01-18	1,012,886,437	2,000	23.1835	4,368,995,668	2020-12-31
1179	2021-01-15	1,012,884,437	-294,000	23.1835	4,368,995,668	2020-12-31
1180	2021-01-14	1,013,178,437	-44,000	23.1902	4,368,995,668	2020-12-31
1181	2021-01-13	1,013,222,437	312,000	23.1912	4,368,995,668	2020-12-31
1182	2021-01-12	1,012,910,437	-966,000	23.1841	4,368,995,668	2020-12-31
1183	2021-01-11	1,013,876,437	-368,000	23.2062	4,368,995,668	2020-12-31
1184	2021-01-08	1,014,244,437	-304,000	23.2146	4,368,995,668	2020-12-31
1185	2021-01-07	1,014,548,437	2,058,000	23.2215	4,368,995,668	2020-12-31
1186	2021-01-06	1,012,490,437	998,000	23.1744	4,368,995,668	2020-12-31
1187	2021-01-05	1,011,492,437	-892,000	23.1516	4,368,995,668	2020-12-31
1188	2021-01-04	1,012,384,437	-80,000	23.1720	4,368,995,668	2020-12-31
1189	2020-12-31	1,012,464,437	0	23.1738	4,368,995,668	2020-12-31
1190	2020-12-30	1,012,464,437	40,000	23.1738	4,368,995,668	2020-11-30
1191	2020-12-29	1,012,424,437	-92,000	23.1729	4,368,995,668	2020-11-30
1192	2020-12-28	1,012,516,437	-802,000	23.1750	4,368,995,668	2020-11-30
1193	2020-12-24	1,013,318,437	0	23.1934	4,368,995,668	2020-11-30
1194	2020-12-23	1,013,318,437	-396,000	23.1934	4,368,995,668	2020-11-30
1195	2020-12-22	1,013,714,437	-300,000	23.2025	4,368,995,668	2020-11-30
1196	2020-12-21	1,014,014,437	-144,000	23.2093	4,368,995,668	2020-11-30
1197	2020-12-18	1,014,158,437	-685,200	23.2126	4,368,995,668	2020-11-30
1198	2020-12-17	1,014,843,637	-1,086,000	23.2283	4,368,995,668	2020-11-30
1199	2020-12-16	1,015,929,637	-36,000	23.2532	4,368,995,668	2020-11-30
1200	2020-12-15	1,015,965,637	370,000	23.2540	4,368,995,668	2020-11-30
1201	2020-12-14	1,015,595,637	222,000	23.2455	4,368,995,668	2020-11-30
1202	2020-12-11	1,015,373,637	24,000	23.2404	4,368,995,668	2020-11-30
1203	2020-12-10	1,015,349,637	-220,000	23.2399	4,368,995,668	2020-11-30
1204	2020-12-09	1,015,569,637	-240,000	23.2449	4,368,995,668	2020-11-30
1205	2020-12-08	1,015,809,637	-326,000	23.2504	4,368,995,668	2020-11-30
1206	2020-12-07	1,016,135,637	-118,000	23.2579	4,368,995,668	2020-11-30
1207	2020-12-04	1,016,253,637	24,000	23.2606	4,368,995,668	2020-11-30
1208	2020-12-03	1,016,229,637	30,000	23.2600	4,368,995,668	2020-11-30
1209	2020-12-02	1,016,199,637	0	23.2593	4,368,995,668	2020-11-30
1210	2020-12-01	1,016,199,637	-12,000	23.2593	4,368,995,668	2020-11-30
1211	2020-11-30	1,016,211,637	-250,000	23.2596	4,368,995,668	2020-11-30
1212	2020-11-27	1,016,461,637	-428,000	23.2653	4,368,995,668	2020-10-31
1213	2020-11-26	1,016,889,637	-346,000	23.2751	4,368,995,668	2020-10-31
1214	2020-11-25	1,017,235,637	530,000	23.2831	4,368,995,668	2020-10-31
1215	2020-11-24	1,016,705,637	0	23.2709	4,368,995,668	2020-10-31
1216	2020-11-23	1,016,705,637	-492,000	23.2709	4,368,995,668	2020-10-31
1217	2020-11-20	1,017,197,637	-38,000	23.2822	4,368,995,668	2020-10-31
1218	2020-11-19	1,017,235,637	-146,000	23.2831	4,368,995,668	2020-10-31
1219	2020-11-18	1,017,381,637	-76,000	23.2864	4,368,995,668	2020-10-31
1220	2020-11-17	1,017,457,637	66,000	23.2881	4,368,995,668	2020-10-31
1221	2020-11-16	1,017,391,637	100,000	23.2866	4,368,995,668	2020-10-31
1222	2020-11-13	1,017,291,637	-32,000	23.2843	4,368,995,668	2020-10-31
1223	2020-11-12	1,017,323,637	-150,000	23.2851	4,368,995,668	2020-10-31
1224	2020-11-11	1,017,473,637	726,000	23.2885	4,368,995,668	2020-10-31
1225	2020-11-10	1,016,747,637	308,000	23.2719	4,368,995,668	2020-10-31
1226	2020-11-09	1,016,439,637	32,000	23.2648	4,368,995,668	2020-10-31
1227	2020-11-06	1,016,407,637	4,000	23.2641	4,368,995,668	2020-10-31
1228	2020-11-05	1,016,403,637	102,000	23.2640	4,368,995,668	2020-10-31
1229	2020-11-04	1,016,301,637	30,000	23.2617	4,368,995,668	2020-10-31
1230	2020-11-03	1,016,271,637	-4,000	23.2610	4,368,995,668	2020-10-31
1231	2020-11-02	1,016,275,637	360,000	23.2611	4,368,995,668	2020-10-31
1232	2020-10-30	1,015,915,637	-494,000	23.2528	4,368,995,668	2020-09-30
1233	2020-10-29	1,016,409,637	-458,000	23.2641	4,368,995,668	2020-09-30
1234	2020-10-28	1,016,867,637	8,000	23.2746	4,368,995,668	2020-09-30
1235	2020-10-27	1,016,859,637	724,000	23.2744	4,368,995,668	2020-09-30
1236	2020-10-23	1,016,135,637	-754,000	23.2579	4,368,995,668	2020-09-30
1237	2020-10-22	1,016,889,637	99,128	23.2751	4,368,995,668	2020-09-30
1238	2020-10-21	1,016,790,509	-118,000	23.2729	4,368,995,668	2020-09-30
1239	2020-10-20	1,016,908,509	-480,000	23.2756	4,368,995,668	2020-09-30
1240	2020-10-19	1,017,388,509	-82,770,000	23.2866	4,368,995,668	2020-09-30
1241	2020-10-16	1,100,158,509	474,000	25.1810	4,368,995,668	2020-09-30
1242	2020-10-15	1,099,684,509	-200,000	25.1702	4,368,995,668	2020-09-30
1243	2020-10-14	1,099,884,509	46,000	25.1748	4,368,995,668	2020-09-30
1244	2020-10-12	1,099,838,509	-152,000	25.1737	4,368,995,668	2020-09-30
1245	2020-10-09	1,099,990,509	0	25.1772	4,368,995,668	2020-09-30
1246	2020-10-08	1,099,990,509	0	25.1772	4,368,995,668	2020-09-30
1247	2020-10-07	1,099,990,509	14,000	25.1772	4,368,995,668	2020-09-30
1248	2020-10-06	1,099,976,509	-178,000	25.1769	4,368,995,668	2020-09-30
1249	2020-10-05	1,100,154,509	202,000	25.1809	4,368,995,668	2020-09-30
1250	2020-09-30	1,099,952,509	24,000	25.1763	4,368,995,668	2020-09-30
1251	2020-09-29	1,099,928,509	2,668,000	25.1758	4,368,995,668	2020-08-31
1252	2020-09-28	1,097,260,509	196,000	25.1147	4,368,995,668	2020-08-31
1253	2020-09-25	1,097,064,509	5,835	25.1102	4,368,995,668	2020-08-31
1254	2020-09-24	1,097,058,674	-218,000	25.1101	4,368,995,668	2020-08-31
1255	2020-09-23	1,097,276,674	4,000	25.1151	4,368,995,668	2020-08-31
1256	2020-09-22	1,097,272,674	604,000	25.1150	4,368,995,668	2020-08-31
1257	2020-09-21	1,096,668,674	602,000	25.1012	4,368,995,668	2020-08-31
1258	2020-09-18	1,096,066,674	-32,000	25.0874	4,368,995,668	2020-08-31
1259	2020-09-17	1,096,098,674	74,000	25.0881	4,368,995,668	2020-08-31
1260	2020-09-16	1,096,024,674	0	25.0864	4,368,995,668	2020-08-31
1261	2020-09-15	1,096,024,674	44,000	25.0864	4,368,995,668	2020-08-31
1262	2020-09-14	1,095,980,674	28,000	25.0854	4,368,995,668	2020-08-31
1263	2020-09-11	1,095,952,674	150,000	25.0848	4,368,995,668	2020-08-31
1264	2020-09-10	1,095,802,674	378,000	25.0813	4,368,995,668	2020-08-31
1265	2020-09-09	1,095,424,674	-172,000	25.0727	4,368,995,668	2020-08-31
1266	2020-09-08	1,095,596,674	-336,000	25.0766	4,368,995,668	2020-08-31
1267	2020-09-07	1,095,932,674	792,000	25.0843	4,368,995,668	2020-08-31
1268	2020-09-04	1,095,140,674	-40,000	25.0662	4,368,995,668	2020-08-31
1269	2020-09-03	1,095,180,674	-10,000	25.0671	4,368,995,668	2020-08-31
1270	2020-09-02	1,095,190,674	2,000	25.0673	4,368,995,668	2020-08-31
1271	2020-09-01	1,095,188,674	470,000	25.0673	4,368,995,668	2020-08-31
1272	2020-08-31	1,094,718,674	-8,875	25.0565	4,368,995,668	2020-08-31
1273	2020-08-28	1,094,727,549	-38,000	25.0567	4,368,995,668	2020-07-31
1274	2020-08-27	1,094,765,549	6,000	25.0576	4,368,995,668	2020-07-31
1275	2020-08-26	1,094,759,549	-198,000	25.0575	4,368,995,668	2020-07-31
1276	2020-08-25	1,094,957,549	-45,285	25.0620	4,368,995,668	2020-07-31
1277	2020-08-24	1,095,002,834	354,000	25.0630	4,368,995,668	2020-07-31
1278	2020-08-21	1,094,648,834	18,000	25.0549	4,368,995,668	2020-07-31
1279	2020-08-20	1,094,630,834	26,000	25.0545	4,368,995,668	2020-07-31
1280	2020-08-19	1,094,604,834	188,000	25.0539	4,368,995,668	2020-07-31
1281	2020-08-18	1,094,416,834	102,000	25.0496	4,368,995,668	2020-07-31
1282	2020-08-17	1,094,314,834	-2,000	25.0473	4,368,995,668	2020-07-31
1283	2020-08-14	1,094,316,834	-146,000	25.0473	4,368,995,668	2020-07-31
1284	2020-08-13	1,094,462,834	368,000	25.0507	4,368,995,668	2020-07-31
1285	2020-08-12	1,094,094,834	812,000	25.0423	4,368,995,668	2020-07-31
1286	2020-08-11	1,093,282,834	568,000	25.0237	4,368,995,668	2020-07-31
1287	2020-08-10	1,092,714,834	-178,000	25.0107	4,368,995,668	2020-07-31
1288	2020-08-07	1,092,892,834	394,000	25.0147	4,368,995,668	2020-07-31
1289	2020-08-06	1,092,498,834	982,000	25.0057	4,368,995,668	2020-07-31
1290	2020-08-05	1,091,516,834	-566,000	24.9832	4,368,995,668	2020-07-31
1291	2020-08-04	1,092,082,834	-52,000	24.9962	4,368,995,668	2020-07-31
1292	2020-08-03	1,092,134,834	24,000	24.9974	4,368,995,668	2020-07-31
1293	2020-07-31	1,092,110,834	102,800	24.9968	4,368,995,668	2020-07-31
1294	2020-07-30	1,092,008,034	302,000	24.9945	4,368,995,668	2020-06-30
1295	2020-07-29	1,091,706,034	6,000	24.9876	4,368,995,668	2020-06-30
1296	2020-07-28	1,091,700,034	1,046,000	24.9874	4,368,995,668	2020-06-30
1297	2020-07-27	1,090,654,034	110,000	24.9635	4,368,995,668	2020-06-30
1298	2020-07-24	1,090,544,034	202,000	24.9610	4,368,995,668	2020-06-30
1299	2020-07-23	1,090,342,034	-152,000	24.9564	4,368,995,668	2020-06-30
1300	2020-07-22	1,090,494,034	2,000	24.9598	4,368,995,668	2020-06-30
1301	2020-07-21	1,090,492,034	160,000	24.9598	4,368,995,668	2020-06-30
1302	2020-07-20	1,090,332,034	-882,000	24.9561	4,368,995,668	2020-06-30
1303	2020-07-17	1,091,214,034	-294,000	24.9763	4,368,995,668	2020-06-30
1304	2020-07-16	1,091,508,034	120,000	24.9830	4,368,995,668	2020-06-30
1305	2020-07-15	1,091,388,034	292,000	24.9803	4,368,995,668	2020-06-30
1306	2020-07-14	1,091,096,034	340,000	24.9736	4,368,995,668	2020-06-30
1307	2020-07-13	1,090,756,034	-104,000	24.9658	4,368,995,668	2020-06-30
1308	2020-07-10	1,090,860,034	140,000	24.9682	4,368,995,668	2020-06-30
1309	2020-07-09	1,090,720,034	0	24.9650	4,368,995,668	2020-06-30
1310	2020-07-08	1,090,720,034	-152,000	24.9650	4,368,995,668	2020-06-30
1311	2020-07-07	1,090,872,034	4,000	24.9685	4,368,995,668	2020-06-30
1312	2020-07-06	1,090,868,034	1,348,000	24.9684	4,368,995,668	2020-06-30
1313	2020-07-03	1,089,520,034	-4,000	24.9375	4,368,995,668	2020-06-30
1314	2020-07-02	1,089,524,034	84,000	24.9376	4,368,995,668	2020-06-30
1315	2020-06-30	1,089,440,034	10,000	24.9357	4,368,995,668	2020-06-30
1316	2020-06-29	1,089,430,034	82,000	24.9355	4,368,995,668	2020-05-31
1317	2020-06-26	1,089,348,034	-940,000	24.9336	4,368,995,668	2020-05-31
1318	2020-06-24	1,090,288,034	-3,600,000	24.9551	4,368,995,668	2020-05-31
1319	2020-06-23	1,093,888,034	10,041	25.0375	4,368,995,668	2020-05-31
1320	2020-06-22	1,093,877,993	2,000	25.0373	4,368,995,668	2020-05-31
1321	2020-06-19	1,093,875,993	-88,000	25.0372	4,368,995,668	2020-05-31
1322	2020-06-18	1,093,963,993	306,000	25.0393	4,368,995,668	2020-05-31
1323	2020-06-17	1,093,657,993	-922,000	25.0323	4,368,995,668	2020-05-31
1324	2020-06-16	1,094,579,993	-382,000	25.0534	4,368,995,668	2020-05-31
1325	2020-06-15	1,094,961,993	0	25.0621	4,368,995,668	2020-05-31
1326	2020-06-12	1,094,961,993	-482,000	25.0621	4,368,995,668	2020-05-31
1327	2020-06-11	1,095,443,993	-146,000	25.0731	4,368,995,668	2020-05-31
1328	2020-06-10	1,095,589,993	-510,000	25.0765	4,368,995,668	2020-05-31
1329	2020-06-09	1,096,099,993	18,000	25.0881	4,368,995,668	2020-05-31
1330	2020-06-08	1,096,081,993	-76,000	25.0877	4,368,995,668	2020-05-31
1331	2020-06-05	1,096,157,993	242,000	25.0895	4,368,995,668	2020-05-31
1332	2020-06-04	1,095,915,993	84,000	25.0839	4,368,995,668	2020-05-31
1333	2020-06-03	1,095,831,993	20,000	25.0820	4,368,995,668	2020-05-31
1334	2020-06-02	1,095,811,993	-566,000	25.0816	4,368,995,668	2020-05-31
1335	2020-06-01	1,096,377,993	-326,000	25.0945	4,368,995,668	2020-05-31
1336	2020-05-29	1,096,703,993	-896,000	25.1020	4,368,995,668	2020-04-30
1337	2020-05-28	1,097,599,993	-642,000	25.1225	4,368,995,668	2020-04-30
1338	2020-05-27	1,098,241,993	0	25.1372	4,368,995,668	2020-04-30
1339	2020-05-26	1,098,241,993	0	25.1372	4,368,995,668	2020-04-30
1340	2020-05-25	1,098,241,993	8,000	25.1372	4,368,995,668	2020-04-30
1341	2020-05-22	1,098,233,993	0	25.1370	4,368,995,668	2020-04-30
1342	2020-05-21	1,098,233,993	-140,000	25.1370	4,368,995,668	2020-04-30
1343	2020-05-20	1,098,373,993	0	25.1402	4,368,995,668	2020-04-30
1344	2020-05-19	1,098,373,993	20,000	25.1402	4,368,995,668	2020-04-30
1345	2020-05-18	1,098,353,993	-282,000	25.1397	4,368,995,668	2020-04-30
1346	2020-05-15	1,098,635,993	-114,144	25.1462	4,368,995,668	2020-04-30
1347	2020-05-14	1,098,750,137	-120,000	25.1488	4,368,995,668	2020-04-30
1348	2020-05-13	1,098,870,137	-900,000	25.1516	4,368,995,668	2020-04-30
1349	2020-05-12	1,099,770,137	-214,000	25.1721	4,368,995,668	2020-04-30
1350	2020-05-11	1,099,984,137	0	25.1770	4,368,995,668	2020-04-30
1351	2020-05-08	1,099,984,137	20,000	25.1770	4,368,995,668	2020-04-30
1352	2020-05-07	1,099,964,137	-24,000	25.1766	4,368,995,668	2020-04-30
1353	2020-05-06	1,099,988,137	8,000	25.1771	4,368,995,668	2020-04-30
1354	2020-05-05	1,099,980,137	-110,000	25.1770	4,368,995,668	2020-04-30
1355	2020-05-04	1,100,090,137	524,000	25.1795	4,368,995,668	2020-04-30
1356	2020-04-29	1,099,566,137	-190,000	25.1675	4,368,995,668	2020-03-31
1357	2020-04-28	1,099,756,137	-54,000	25.1718	4,368,995,668	2020-03-31
1358	2020-04-27	1,099,810,137	-100,000	25.1731	4,368,995,668	2020-03-31
1359	2020-04-24	1,099,910,137	8,000	25.1754	4,368,995,668	2020-03-31
1360	2020-04-23	1,099,902,137	196,000	25.1752	4,368,995,668	2020-03-31
1361	2020-04-22	1,099,706,137	-466,000	25.1707	4,368,995,668	2020-03-31
1362	2020-04-21	1,100,172,137	-364,000	25.1814	4,368,995,668	2020-03-31
1363	2020-04-20	1,100,536,137	-29,651	25.1897	4,368,995,668	2020-03-31
1364	2020-04-17	1,100,565,788	-336,000	25.1904	4,368,995,668	2020-03-31
1365	2020-04-16	1,100,901,788	-58,000	25.1981	4,368,995,668	2020-03-31
1366	2020-04-15	1,100,959,788	-760,000	25.1994	4,368,995,668	2020-03-31
1367	2020-04-14	1,101,719,788	-202,000	25.2168	4,368,995,668	2020-03-31
1368	2020-04-09	1,101,921,788	-80,000	25.2214	4,368,995,668	2020-03-31
1369	2020-04-08	1,102,001,788	12,000	25.2232	4,368,995,668	2020-03-31
1370	2020-04-07	1,101,989,788	-442,000	25.2230	4,368,995,668	2020-03-31
1371	2020-04-06	1,102,431,788	-29,688	25.2331	4,368,995,668	2020-03-31
1372	2020-04-03	1,102,461,476	-2,174,000	25.2338	4,368,995,668	2020-03-31
1373	2020-04-02	1,104,635,476	0	25.2835	4,368,995,668	2020-03-31
1374	2020-04-01	1,104,635,476	-344,000	25.2835	4,368,995,668	2020-03-31
1375	2020-03-31	1,104,979,476	-60,995	25.2914	4,368,995,668	2020-03-31
1376	2020-03-30	1,105,040,471	-1,640,000	25.2928	4,368,995,668	2020-02-29
1377	2020-03-27	1,106,680,471	2,000	25.3303	4,368,995,668	2020-02-29
1378	2020-03-26	1,106,678,471	-416,400	25.3303	4,368,995,668	2020-02-29
1379	2020-03-25	1,107,094,871	-218,000	25.3398	4,368,995,668	2020-02-29
1380	2020-03-24	1,107,312,871	-128,000	25.3448	4,368,995,668	2020-02-29
1381	2020-03-23	1,107,440,871	-150,000	25.3477	4,368,995,668	2020-02-29
1382	2020-03-20	1,107,590,871	-670,000	25.3512	4,368,995,668	2020-02-29
1383	2020-03-19	1,108,260,871	-262,000	25.3665	4,368,995,668	2020-02-29
1384	2020-03-18	1,108,522,871	-72,000	25.3725	4,368,995,668	2020-02-29
1385	2020-03-17	1,108,594,871	-202,000	25.3741	4,368,995,668	2020-02-29
1386	2020-03-16	1,108,796,871	-60,000	25.3788	4,368,995,668	2020-02-29
1387	2020-03-13	1,108,856,871	-196,000	25.3801	4,368,995,668	2020-02-29
1388	2020-03-12	1,109,052,871	4,000	25.3846	4,368,995,668	2020-02-29
1389	2020-03-11	1,109,048,871	-426,000	25.3845	4,368,995,668	2020-02-29
1390	2020-03-10	1,109,474,871	64,000	25.3943	4,368,995,668	2020-02-29
1391	2020-03-09	1,109,410,871	-50,000	25.3928	4,368,995,668	2020-02-29
1392	2020-03-06	1,109,460,871	-59,005	25.3940	4,368,995,668	2020-02-29
1393	2020-03-05	1,109,519,876	8,000	25.3953	4,368,995,668	2020-02-29
1394	2020-03-04	1,109,511,876	0	25.3951	4,368,995,668	2020-02-29
1395	2020-03-03	1,109,511,876	-37,400	25.3951	4,368,995,668	2020-02-29
1396	2020-03-02	1,109,549,276	-384,000	25.3960	4,368,995,668	2020-02-29
1397	2020-02-28	1,109,933,276	-294,000	25.4048	4,368,995,668	2020-01-31
1398	2020-02-27	1,110,227,276	-264,000	25.4115	4,368,995,668	2020-01-31
1399	2020-02-26	1,110,491,276	10,000	25.4175	4,368,995,668	2020-01-31
1400	2020-02-25	1,110,481,276	10,000	25.4173	4,368,995,668	2020-01-31
1401	2020-02-24	1,110,471,276	-302,000	25.4171	4,368,995,668	2020-01-31
1402	2020-02-21	1,110,773,276	-88,000	25.4240	4,368,995,668	2020-01-31
1403	2020-02-20	1,110,861,276	-66,000	25.4260	4,368,995,668	2020-01-31
1404	2020-02-19	1,110,927,276	-88,000	25.4275	4,368,995,668	2020-01-31
1405	2020-02-18	1,111,015,276	-818,000	25.4295	4,368,995,668	2020-01-31
1406	2020-02-17	1,111,833,276	0	25.4483	4,368,995,668	2020-01-31
1407	2020-02-14	1,111,833,276	-98,000	25.4483	4,368,995,668	2020-01-31
1408	2020-02-13	1,111,931,276	-194,000	25.4505	4,368,995,668	2020-01-31
1409	2020-02-12	1,112,125,276	-58,520	25.4549	4,368,995,668	2020-01-31
1410	2020-02-11	1,112,183,796	-322,000	25.4563	4,368,995,668	2020-01-31
1411	2020-02-10	1,112,505,796	-272,000	25.4637	4,368,995,668	2020-01-31
1412	2020-02-07	1,112,777,796	-66,443	25.4699	4,368,995,668	2020-01-31
1413	2020-02-06	1,112,844,239	-372,000	25.4714	4,368,995,668	2020-01-31
1414	2020-02-05	1,113,216,239	-16,000	25.4799	4,368,995,668	2020-01-31
1415	2020-02-04	1,113,232,239	-48,000	25.4803	4,368,995,668	2020-01-31
1416	2020-02-03	1,113,280,239	-52,000	25.4814	4,368,995,668	2020-01-31
1417	2020-01-31	1,113,332,239	-230,000	25.4826	4,368,995,668	2020-01-31
1418	2020-01-30	1,113,562,239	-508,000	25.4878	4,368,995,668	2019-12-31
1419	2020-01-29	1,114,070,239	-148,000	25.4995	4,368,995,668	2019-12-31
1420	2020-01-24	1,114,218,239	0	25.5028	4,368,995,668	2019-12-31
1421	2020-01-23	1,114,218,239	444,000	25.5028	4,368,995,668	2019-12-31
1422	2020-01-22	1,113,774,239	-1,518,000	25.4927	4,368,995,668	2019-12-31
1423	2020-01-21	1,115,292,239	20,000	25.5274	4,368,995,668	2019-12-31
1424	2020-01-20	1,115,272,239	12,000	25.5270	4,368,995,668	2019-12-31
1425	2020-01-17	1,115,260,239	-30,000	25.5267	4,368,995,668	2019-12-31
1426	2020-01-16	1,115,290,239	-2,590,000	25.5274	4,368,995,668	2019-12-31
1427	2020-01-15	1,117,880,239	-860,000	25.5867	4,368,995,668	2019-12-31
1428	2020-01-14	1,118,740,239	-154,000	25.6063	4,368,995,668	2019-12-31
1429	2020-01-13	1,118,894,239	-860,000	25.6099	4,368,995,668	2019-12-31
1430	2020-01-10	1,119,754,239	-536,000	25.6296	4,368,995,668	2019-12-31
1431	2020-01-09	1,120,290,239	-90,000	25.6418	4,368,995,668	2019-12-31
1432	2020-01-08	1,120,380,239	0	25.6439	4,368,995,668	2019-12-31
1433	2020-01-07	1,120,380,239	-2,876,000	25.6439	4,368,995,668	2019-12-31
1434	2020-01-06	1,123,256,239	-598,000	25.7097	4,368,995,668	2019-12-31
1435	2020-01-03	1,123,854,239	-956,000	25.7234	4,368,995,668	2019-12-31
1436	2020-01-02	1,124,810,239	-200,000	25.7453	4,368,995,668	2019-12-31
1437	2019-12-31	1,125,010,239	0	25.7499	4,368,995,668	2019-12-31
1438	2019-12-30	1,125,010,239	-1,816,000	25.7499	4,368,995,668	2019-11-30
1439	2019-12-27	1,126,826,239	-2,698,000	25.7914	4,368,995,668	2019-11-30
1440	2019-12-24	1,129,524,239	0	25.8532	4,368,995,668	2019-11-30
1441	2019-12-23	1,129,524,239	-1,146,000	25.8532	4,368,995,668	2019-11-30
1442	2019-12-20	1,130,670,239	-1,522,000	25.8794	4,368,995,668	2019-11-30
1443	2019-12-19	1,132,192,239	-1,076,000	25.9142	4,368,995,668	2019-11-30
1444	2019-12-18	1,133,268,239	-299,200	25.9389	4,368,995,668	2019-11-30
1445	2019-12-17	1,133,567,439	-332,000	25.9457	4,368,995,668	2019-11-30
1446	2019-12-16	1,133,899,439	126,000	25.9533	4,368,995,668	2019-11-30
1447	2019-12-13	1,133,773,439	-16,000	25.9504	4,368,995,668	2019-11-30
1448	2019-12-12	1,133,789,439	-488,000	25.9508	4,368,995,668	2019-11-30
1449	2019-12-11	1,134,277,439	-152,000	25.9620	4,368,995,668	2019-11-30
1450	2019-12-10	1,134,429,439	-298,000	25.9655	4,368,995,668	2019-11-30
1451	2019-12-09	1,134,727,439	94,000	25.9723	4,368,995,668	2019-11-30
1452	2019-12-06	1,134,633,439	0	25.9701	4,368,995,668	2019-11-30
1453	2019-12-05	1,134,633,439	-82,000	25.9701	4,368,995,668	2019-11-30
1454	2019-12-04	1,134,715,439	-1,310,141	25.9720	4,368,995,668	2019-11-30
1455	2019-12-03	1,136,025,580	-370,000	26.0020	4,368,995,668	2019-11-30
1456	2019-12-02	1,136,395,580	-116,000	26.0105	4,368,995,668	2019-11-30
1457	2019-11-29	1,136,511,580	-312,000	26.0131	4,368,995,668	2019-10-31
1458	2019-11-28	1,136,823,580	10,126	26.0202	4,368,995,668	2019-10-31
1459	2019-11-27	1,136,813,454	-44,000	26.0200	4,368,995,668	2019-10-31
1460	2019-11-26	1,136,857,454	-62,000	26.0210	4,368,995,668	2019-10-31
1461	2019-11-25	1,136,919,454	-458,000	26.0224	4,368,995,668	2019-10-31
1462	2019-11-22	1,137,377,454	-170,000	26.0329	4,368,995,668	2019-10-31
1463	2019-11-21	1,137,547,454	-98,000	26.0368	4,368,995,668	2019-10-31
1464	2019-11-20	1,137,645,454	-100,000	26.0391	4,368,995,668	2019-10-31
1465	2019-11-19	1,137,745,454	20,875	26.0414	4,368,995,668	2019-10-31
1466	2019-11-18	1,137,724,579	0	26.0409	4,368,995,668	2019-10-31
1467	2019-11-15	1,137,724,579	-100,000	26.0409	4,368,995,668	2019-10-31
1468	2019-11-14	1,137,824,579	0	26.0432	4,368,995,668	2019-10-31
1469	2019-11-13	1,137,824,579	-196,000	26.0432	4,368,995,668	2019-10-31
1470	2019-11-12	1,138,020,579	-250,000	26.0476	4,368,995,668	2019-10-31
1471	2019-11-11	1,138,270,579	-1,034,000	26.0534	4,368,995,668	2019-10-31
1472	2019-11-08	1,139,304,579	0	26.0770	4,368,995,668	2019-10-31
1473	2019-11-07	1,139,304,579	-264,000	26.0770	4,368,995,668	2019-10-31
1474	2019-11-06	1,139,568,579	122,000	26.0831	4,368,995,668	2019-10-31
1475	2019-11-05	1,139,446,579	-102,000	26.0803	4,368,995,668	2019-10-31
1476	2019-11-04	1,139,548,579	126,000	26.0826	4,368,995,668	2019-10-31
1477	2019-11-01	1,139,422,579	-180,000	26.0797	4,368,995,668	2019-10-31
1478	2019-10-31	1,139,602,579	30,000	26.0839	4,368,995,668	2019-10-31
1479	2019-10-30	1,139,572,579	-340,000	26.0832	4,368,995,668	2019-09-30
1480	2019-10-29	1,139,912,579	34,000	26.0910	4,368,995,668	2019-09-30
1481	2019-10-28	1,139,878,579	54,000	26.0902	4,368,995,668	2019-09-30
1482	2019-10-25	1,139,824,579	316,000	26.0889	4,368,995,668	2019-09-30
1483	2019-10-24	1,139,508,579	0	26.0817	4,368,995,668	2019-09-30
1484	2019-10-23	1,139,508,579	140,162	26.0817	4,368,995,668	2019-09-30
1485	2019-10-22	1,139,368,417	0	26.0785	4,368,995,668	2019-09-30
1486	2019-10-21	1,139,368,417	0	26.0785	4,368,995,668	2019-09-30
1487	2019-10-18	1,139,368,417	0	26.0785	4,368,995,668	2019-09-30
1488	2019-10-17	1,139,368,417	48,000	26.0785	4,368,995,668	2019-09-30
1489	2019-10-16	1,139,320,417	0	26.0774	4,368,995,668	2019-09-30
1490	2019-10-15	1,139,320,417	60,000	26.0774	4,368,995,668	2019-09-30
1491	2019-10-14	1,139,260,417	0	26.0760	4,368,995,668	2019-09-30
1492	2019-10-11	1,139,260,417	312,000	26.0760	4,368,995,668	2019-09-30
1493	2019-10-10	1,138,948,417	720	26.0689	4,368,995,668	2019-09-30
1494	2019-10-09	1,138,947,697	4,000	26.0689	4,368,995,668	2019-09-30
1495	2019-10-08	1,138,943,697	0	26.0688	4,368,995,668	2019-09-30
1496	2019-10-04	1,138,943,697	0	26.0688	4,368,995,668	2019-09-30
1497	2019-10-03	1,138,943,697	4,000	26.0688	4,368,995,668	2019-09-30
1498	2019-10-02	1,138,939,697	3,074,000	26.0687	4,368,995,668	2019-09-30
1499	2019-09-30	1,135,865,697	-10,000	25.9983	4,368,995,668	2019-09-30
1500	2019-09-27	1,135,875,697	-200,000	25.9986	4,368,995,668	2019-08-31
1501	2019-09-26	1,136,075,697	-70,000	26.0031	4,368,995,668	2019-08-31
1502	2019-09-25	1,136,145,697	682,000	26.0047	4,368,995,668	2019-08-31
1503	2019-09-24	1,135,463,697	594,000	25.9891	4,368,995,668	2019-08-31
1504	2019-09-23	1,134,869,697	-781,700	25.9755	4,368,995,668	2019-08-31
1505	2019-09-20	1,135,651,397	564,000	25.9934	4,368,995,668	2019-08-31
1506	2019-09-19	1,135,087,397	924,000	25.9805	4,368,995,668	2019-08-31
1507	2019-09-18	1,134,163,397	948,000	25.9594	4,368,995,668	2019-08-31
1508	2019-09-17	1,133,215,397	10,000	25.9377	4,368,995,668	2019-08-31
1509	2019-09-16	1,133,205,397	1,100,000	25.9374	4,368,995,668	2019-08-31
1510	2019-09-13	1,132,105,397	1,466,000	25.9123	4,368,995,668	2019-08-31
1511	2019-09-12	1,130,639,397	858,000	25.8787	4,368,995,668	2019-08-31
1512	2019-09-11	1,129,781,397	66,000	25.8591	4,368,995,668	2019-08-31
1513	2019-09-10	1,129,715,397	-32,000	25.8576	4,368,995,668	2019-08-31
1514	2019-09-09	1,129,747,397	-96,000	25.8583	4,368,995,668	2019-08-31
1515	2019-09-06	1,129,843,397	409,005	25.8605	4,368,995,668	2019-08-31
1516	2019-09-05	1,129,434,392	-34,000	25.8511	4,368,995,668	2019-08-31
1517	2019-09-04	1,129,468,392	28,000	25.8519	4,368,995,668	2019-08-31
1518	2019-09-03	1,129,440,392	-170,000	25.8513	4,368,995,668	2019-08-31
1519	2019-09-02	1,129,610,392	-78,000	25.8552	4,368,995,668	2019-08-31
1520	2019-08-30	1,129,688,392	136,000	25.8569	4,368,995,668	2019-07-31
1521	2019-08-29	1,129,552,392	74,000	25.8538	4,368,995,668	2019-07-31
1522	2019-08-28	1,129,478,392	54,000	25.8521	4,368,995,668	2019-07-31
1523	2019-08-27	1,129,424,392	0	25.8509	4,368,995,668	2019-07-31
1524	2019-08-26	1,129,424,392	527,908	25.8509	4,368,995,668	2019-07-31
1525	2019-08-23	1,128,896,484	28,000	25.8388	4,368,995,668	2019-07-31
1526	2019-08-22	1,128,868,484	2,000	25.8382	4,368,995,668	2019-07-31
1527	2019-08-21	1,128,866,484	-222,000	25.8381	4,368,995,668	2019-07-31
1528	2019-08-20	1,129,088,484	-170,000	25.8432	4,368,995,668	2019-07-31
1529	2019-08-19	1,129,258,484	-548,000	25.8471	4,368,995,668	2019-07-31
1530	2019-08-16	1,129,806,484	38,000	25.8596	4,368,995,668	2019-07-31
1531	2019-08-15	1,129,768,484	-30,000	25.8588	4,368,995,668	2019-07-31
1532	2019-08-14	1,129,798,484	-80,000	25.8595	4,368,995,668	2019-07-31
1533	2019-08-13	1,129,878,484	-291,436	25.8613	4,368,995,668	2019-07-31
1534	2019-08-12	1,130,169,920	-130,000	25.8680	4,368,995,668	2019-07-31
1535	2019-08-09	1,130,299,920	370,000	25.8709	4,368,995,668	2019-07-31
1536	2019-08-08	1,129,929,920	-270,000	25.8625	4,368,995,668	2019-07-31
1537	2019-08-07	1,130,199,920	106,000	25.8686	4,368,995,668	2019-07-31
1538	2019-08-06	1,130,093,920	-178,000	25.8662	4,368,995,668	2019-07-31
1539	2019-08-05	1,130,271,920	6,000	25.8703	4,368,995,668	2019-07-31
1540	2019-08-02	1,130,265,920	-52,000	25.8702	4,368,995,668	2019-07-31
1541	2019-08-01	1,130,317,920	66,000	25.8713	4,368,995,668	2019-07-31
1542	2019-07-31	1,130,251,920	218,000	25.8698	4,368,995,668	2019-07-31
1543	2019-07-30	1,130,033,920	2,000	25.8648	4,368,995,668	2019-06-30
1544	2019-07-29	1,130,031,920	-422,000	25.8648	4,368,995,668	2019-06-30
1545	2019-07-26	1,130,453,920	-374,000	25.8745	4,368,995,668	2019-06-30
1546	2019-07-25	1,130,827,920	-320,000	25.8830	4,368,995,668	2019-06-30
1547	2019-07-24	1,131,147,920	-4,000	25.8903	4,368,995,668	2019-06-30
1548	2019-07-23	1,131,151,920	62,000	25.8904	4,368,995,668	2019-06-30
1549	2019-07-22	1,131,089,920	-32,000	25.8890	4,368,995,668	2019-06-30
1550	2019-07-19	1,131,121,920	-320,000	25.8897	4,368,995,668	2019-06-30
1551	2019-07-18	1,131,441,920	-31,208	25.8971	4,368,995,668	2019-06-30
1552	2019-07-17	1,131,473,128	22,000	25.8978	4,368,995,668	2019-06-30
1553	2019-07-16	1,131,451,128	-28,000	25.8973	4,368,995,668	2019-06-30
1554	2019-07-15	1,131,479,128	5,168	25.8979	4,368,995,668	2019-06-30
1555	2019-07-12	1,131,473,960	62,000	25.8978	4,368,995,668	2019-06-30
1556	2019-07-11	1,131,411,960	0	25.8964	4,368,995,668	2019-06-30
1557	2019-07-10	1,131,411,960	218,000	25.8964	4,368,995,668	2019-06-30
1558	2019-07-09	1,131,193,960	1,002,000	25.8914	4,368,995,668	2019-06-30
1559	2019-07-08	1,130,191,960	334,000	25.8685	4,368,995,668	2019-06-30
1560	2019-07-05	1,129,857,960	-16,000	25.8608	4,368,995,668	2019-06-30
1561	2019-07-04	1,129,873,960	0	25.8612	4,368,995,668	2019-06-30
1562	2019-07-03	1,129,873,960	0	25.8612	4,368,995,668	2019-06-30
1563	2019-07-02	1,129,873,960	0	25.8612	4,368,995,668	2019-06-30
1564	2019-06-28	1,129,873,960	70,000	25.8612	4,368,995,668	2019-05-31
1565	2019-06-27	1,129,803,960	96,000	25.8596	4,368,995,668	2019-05-31
1566	2019-06-26	1,129,707,960	1,714,000	25.8574	4,368,995,668	2019-05-31
1567	2019-06-25	1,127,993,960	154,000	25.8182	4,368,995,668	2019-05-31
1568	2019-06-24	1,127,839,960	2,000	25.8146	4,368,995,668	2019-05-31
1569	2019-06-21	1,127,837,960	-10,000	25.8146	4,368,995,668	2019-05-31
1570	2019-06-20	1,127,847,960	594,000	25.8148	4,368,995,668	2019-05-31
1571	2019-06-19	1,127,253,960	2,000	25.8012	4,368,995,668	2019-05-31
1572	2019-06-18	1,127,251,960	154,000	25.8012	4,368,995,668	2019-05-31
1573	2019-06-17	1,127,097,960	98,000	25.7976	4,368,995,668	2019-05-31
1574	2019-06-14	1,126,999,960	-2,000	25.7954	4,368,995,668	2019-05-31
1575	2019-06-13	1,127,001,960	38,000	25.7954	4,368,995,668	2019-05-31
1576	2019-06-12	1,126,963,960	-286,000	25.7946	4,368,995,668	2019-05-31
1577	2019-06-11	1,127,249,960	-88,000	25.8011	4,368,995,668	2019-05-31
1578	2019-06-10	1,127,337,960	-206,000	25.8031	4,368,995,668	2019-05-31
1579	2019-06-06	1,127,543,960	62,000	25.8079	4,368,995,668	2019-05-31
1580	2019-06-05	1,127,481,960	-20,000	25.8064	4,368,995,668	2019-05-31
1581	2019-06-04	1,127,501,960	-162,000	25.8069	4,368,995,668	2019-05-31
1582	2019-06-03	1,127,663,960	0	25.8106	4,368,995,668	2019-05-31
1583	2019-05-31	1,127,663,960	0	25.8106	4,368,995,668	2019-05-31
1584	2019-05-30	1,127,663,960	-1,014,000	25.8106	4,368,995,668	2019-04-30
1585	2019-05-29	1,128,677,960	18,000	25.8338	4,368,995,668	2019-04-30
1586	2019-05-28	1,128,659,960	0	25.8334	4,368,995,668	2019-04-30
1587	2019-05-27	1,128,659,960	52,000	25.8334	4,368,995,668	2019-04-30
1588	2019-05-24	1,128,607,960	-180,000	25.8322	4,368,995,668	2019-04-30
1589	2019-05-23	1,128,787,960	50,000	25.8363	4,368,995,668	2019-04-30
1590	2019-05-22	1,128,737,960	-950,000	25.8352	4,368,995,668	2019-04-30
1591	2019-05-21	1,129,687,960	-152,000	25.8569	4,368,995,668	2019-04-30
1592	2019-05-20	1,129,839,960	214,000	25.8604	4,368,995,668	2019-04-30
1593	2019-05-17	1,129,625,960	62,000	25.8555	4,368,995,668	2019-04-30
1594	2019-05-16	1,129,563,960	-140,000	25.8541	4,368,995,668	2019-04-30
1595	2019-05-15	1,129,703,960	540,000	25.8573	4,368,995,668	2019-04-30
1596	2019-05-14	1,129,163,960	18,598,000	25.8449	4,368,995,668	2019-04-30
1597	2019-05-10	1,110,565,960	-354,000	25.4193	4,368,995,668	2019-04-30
1598	2019-05-09	1,110,919,960	-166,000	25.4274	4,368,995,668	2019-04-30
1599	2019-05-08	1,111,085,960	385	25.4312	4,368,995,668	2019-04-30
1600	2019-05-07	1,111,085,575	-46,000	25.4311	4,368,995,668	2019-04-30
1601	2019-05-06	1,111,131,575	72,000	25.4322	4,368,995,668	2019-04-30
1602	2019-05-03	1,111,059,575	-3,609	25.4305	4,368,995,668	2019-04-30
1603	2019-05-02	1,111,063,184	580,000	25.4306	4,368,995,668	2019-04-30
1604	2019-04-30	1,110,483,184	0	25.4174	4,368,995,668	2019-04-30
1605	2019-04-29	1,110,483,184	156,000	25.4174	4,368,995,668	2019-03-31
1606	2019-04-26	1,110,327,184	0	25.4138	4,368,995,668	2019-03-31
1607	2019-04-25	1,110,327,184	-186,248	25.4138	4,368,995,668	2019-03-31
1608	2019-04-24	1,110,513,432	-444,000	25.4180	4,368,995,668	2019-03-31
1609	2019-04-23	1,110,957,432	-110,000	25.4282	4,368,995,668	2019-03-31
1610	2019-04-18	1,111,067,432	-818,000	25.4307	4,368,995,668	2019-03-31
1611	2019-04-17	1,111,885,432	48,000	25.4495	4,368,995,668	2019-03-31
1612	2019-04-16	1,111,837,432	128,000	25.4484	4,368,995,668	2019-03-31
1613	2019-04-15	1,111,709,432	-38,125	25.4454	4,368,995,668	2019-03-31
1614	2019-04-12	1,111,747,557	774,000	25.4463	4,368,995,668	2019-03-31
1615	2019-04-11	1,110,973,557	-56,822	25.4286	4,368,995,668	2019-03-31
1616	2019-04-10	1,111,030,379	-376,000	25.4299	4,368,995,668	2019-03-31
1617	2019-04-09	1,111,406,379	2,996,000	25.4385	4,368,995,668	2019-03-31
1618	2019-04-08	1,108,410,379	54,000	25.3699	4,368,995,668	2019-03-31
1619	2019-04-04	1,108,356,379	-6,018	25.3687	4,368,995,668	2019-03-31
1620	2019-04-03	1,108,362,397	132,000	25.3688	4,368,995,668	2019-03-31
1621	2019-04-02	1,108,230,397	-402,000	25.3658	4,368,995,668	2019-03-31
1622	2019-04-01	1,108,632,397	-2,000,000	25.3750	4,368,995,668	2019-03-31
1623	2019-03-29	1,110,632,397	-450,000	25.4208	4,368,995,668	2019-02-28
1624	2019-03-28	1,111,082,397	-747,376	25.4311	4,368,995,668	2019-02-28
1625	2019-03-27	1,111,829,773	-50,000	25.4482	4,368,995,668	2019-02-28
1626	2019-03-26	1,111,879,773	-175,713	25.4493	4,368,995,668	2019-02-28
1627	2019-03-25	1,112,055,486	-180,000	25.4533	4,368,995,668	2019-02-28
1628	2019-03-22	1,112,235,486	-210,000	25.4575	4,368,995,668	2019-02-28
1629	2019-03-21	1,112,445,486	-101,516	25.4623	4,368,995,668	2019-02-28
1630	2019-03-20	1,112,547,002	2,000	25.4646	4,368,995,668	2019-02-28
1631	2019-03-19	1,112,545,002	-329,999	25.4645	4,368,995,668	2019-02-28
1632	2019-03-18	1,112,875,001	168,000	25.4721	4,368,995,668	2019-02-28
1633	2019-03-15	1,112,707,001	-99,486	25.4683	4,368,995,668	2019-02-28
1634	2019-03-14	1,112,806,487	-52,009	25.4705	4,368,995,668	2019-02-28
1635	2019-03-13	1,112,858,496	-88,738	25.4717	4,368,995,668	2019-02-28
1636	2019-03-12	1,112,947,234	-36,010	25.4738	4,368,995,668	2019-02-28
1637	2019-03-11	1,112,983,244	189,991	25.4746	4,368,995,668	2019-02-28
1638	2019-03-08	1,112,793,253	-10,000	25.4702	4,368,995,668	2019-02-28
1639	2019-03-07	1,112,803,253	-102,009	25.4705	4,368,995,668	2019-02-28
1640	2019-03-06	1,112,905,262	-1,342,000	25.4728	4,368,995,668	2019-02-28
1641	2019-03-05	1,114,247,262	110,000	25.5035	4,368,995,668	2019-02-28
1642	2019-03-04	1,114,137,262	-4,986,009	25.5010	4,368,995,668	2019-02-28
1643	2019-03-01	1,119,123,271	-797,991	25.6151	4,368,995,668	2019-02-28
1644	2019-02-28	1,119,921,262	-190,009	25.6334	4,368,995,668	2019-02-28
1645	2019-02-27	1,120,111,271	-232,700	25.6377	4,368,995,668	2019-01-31
1646	2019-02-26	1,120,343,971	-460,009	25.6431	4,368,995,668	2019-01-31
1647	2019-02-25	1,120,803,980	-872,000	25.6536	4,368,995,668	2019-01-31
1648	2019-02-22	1,121,675,980	-158,029	25.6735	4,368,995,668	2019-01-31
1649	2019-02-21	1,121,834,009	-94,009	25.6772	4,368,995,668	2019-01-31
1650	2019-02-20	1,121,928,018	-182,000	25.6793	4,368,995,668	2019-01-31
1651	2019-02-19	1,122,110,018	262,000	25.6835	4,368,995,668	2019-01-31
1652	2019-02-18	1,121,848,018	-376,029	25.6775	4,368,995,668	2019-01-31
1653	2019-02-15	1,122,224,047	-54,000	25.6861	4,368,995,668	2019-01-31
1654	2019-02-14	1,122,278,047	-2,009	25.6873	4,368,995,668	2019-01-31
1655	2019-02-13	1,122,280,056	0	25.6874	4,368,995,668	2019-01-31
1656	2019-02-12	1,122,280,056	-40,009	25.6874	4,368,995,668	2019-01-31
1657	2019-02-11	1,122,320,065	388,000	25.6883	4,368,995,668	2019-01-31
1658	2019-02-08	1,121,932,065	52,000	25.6794	4,368,995,668	2019-01-31
1659	2019-02-04	1,121,880,065	-121	25.6782	4,368,995,668	2019-01-31
1660	2019-02-01	1,121,880,186	174,000	25.6782	4,368,995,668	2019-01-31
1661	2019-01-31	1,121,706,186	0	25.6742	4,368,995,668	2019-01-31
1662	2019-01-30	1,121,706,186	182,000	25.6742	4,368,995,668	2018-12-31
1663	2019-01-29	1,121,524,186	74,000	25.6701	4,368,995,668	2018-12-31
1664	2019-01-28	1,121,450,186	350,000	25.6684	4,368,995,668	2018-12-31
1665	2019-01-25	1,121,100,186	-33,318	25.6604	4,368,995,668	2018-12-31
1666	2019-01-24	1,121,133,504	-190,000	25.6611	4,368,995,668	2018-12-31
1667	2019-01-23	1,121,323,504	-4,000	25.6655	4,368,995,668	2018-12-31
1668	2019-01-22	1,121,327,504	0	25.6656	4,368,995,668	2018-12-31
1669	2019-01-21	1,121,327,504	-2,640,326	25.6656	4,368,995,668	2018-12-31
1670	2019-01-18	1,123,967,830	860,000	25.7260	4,368,995,668	2018-12-31
1671	2019-01-17	1,123,107,830	2,640,424	25.7063	4,368,995,668	2018-12-31
1672	2019-01-16	1,120,467,406	2,000	25.6459	4,368,995,668	2018-12-31
1673	2019-01-15	1,120,465,406	20,376	25.6458	4,368,995,668	2018-12-31
1674	2019-01-14	1,120,445,030	-2,397,200	25.6454	4,368,995,668	2018-12-31
1675	2019-01-11	1,122,842,230	-112,071	25.7002	4,368,995,668	2018-12-31
1676	2019-01-10	1,122,954,301	226,000	25.7028	4,368,995,668	2018-12-31
1677	2019-01-09	1,122,728,301	-555,180	25.6976	4,368,995,668	2018-12-31
1678	2019-01-08	1,123,283,481	65,018,000	25.7103	4,368,995,668	2018-12-31
1679	2019-01-07	1,058,265,481	1,906,000	24.2222	4,368,995,668	2018-12-31
1680	2019-01-04	1,056,359,481	42,000	24.1785	4,368,995,668	2018-12-31
1681	2019-01-03	1,056,317,481	-716,960	24.1776	4,368,995,668	2018-12-31
1682	2019-01-02	1,057,034,441	132,000	24.1940	4,368,995,668	2018-12-31
1683	2018-12-31	1,056,902,441	0	24.1910	4,368,995,668	2018-12-31
1684	2018-12-28	1,056,902,441	66,000	24.1910	4,368,995,668	2018-11-30
1685	2018-12-27	1,056,836,441	-11,744,000	24.1895	4,368,995,668	2018-11-30
1686	2018-12-24	1,068,580,441	0	24.4583	4,368,995,668	2018-11-30
1687	2018-12-21	1,068,580,441	42,000	24.4583	4,368,995,668	2018-11-30
1688	2018-12-20	1,068,538,441	0	24.4573	4,368,995,668	2018-11-30
1689	2018-12-19	1,068,538,441	-308,000	24.4573	4,368,995,668	2018-11-30
1690	2018-12-18	1,068,846,441	0	24.4644	4,368,995,668	2018-11-30
1691	2018-12-17	1,068,846,441	3,244,000	24.4644	4,368,995,668	2018-11-30
1692	2018-12-14	1,065,602,441	-70,000	24.3901	4,368,995,668	2018-11-30
1693	2018-12-13	1,065,672,441	-16,000	24.3917	4,368,995,668	2018-11-30
1694	2018-12-12	1,065,688,441	0	24.3921	4,368,995,668	2018-11-30
1695	2018-12-11	1,065,688,441	0	24.3921	4,368,995,668	2018-11-30
1696	2018-12-10	1,065,688,441	126,000	24.3921	4,368,995,668	2018-11-30
1697	2018-12-07	1,065,562,441	0	24.3892	4,368,995,668	2018-11-30
1698	2018-12-06	1,065,562,441	-30,000	24.3892	4,368,995,668	2018-11-30
1699	2018-12-05	1,065,592,441	-8,000	24.3899	4,368,995,668	2018-11-30
1700	2018-12-04	1,065,600,441	0	24.3901	4,368,995,668	2018-11-30
1701	2018-12-03	1,065,600,441	-14,400	24.3901	4,368,995,668	2018-11-30
1702	2018-11-30	1,065,614,841	0	24.3904	4,368,995,668	2018-11-30
1703	2018-11-29	1,065,614,841	0	24.3904	4,368,995,668	2018-10-31
1704	2018-11-28	1,065,614,841	0	24.3904	4,368,995,668	2018-10-31
1705	2018-11-27	1,065,614,841	-228,000	24.3904	4,368,995,668	2018-10-31
1706	2018-11-26	1,065,842,841	0	24.3956	4,368,995,668	2018-10-31
1707	2018-11-23	1,065,842,841	-40,000	24.3956	4,368,995,668	2018-10-31
1708	2018-11-22	1,065,882,841	-666,000	24.3965	4,368,995,668	2018-10-31
1709	2018-11-21	1,066,548,841	-418,000	24.4118	4,368,995,668	2018-10-31
1710	2018-11-20	1,066,966,841	-738,000	24.4213	4,368,995,668	2018-10-31
1711	2018-11-19	1,067,704,841	88,000	24.4382	4,368,995,668	2018-10-31
1712	2018-11-16	1,067,616,841	-950,000	24.4362	4,368,995,668	2018-10-31
1713	2018-11-15	1,068,566,841	-300,000	24.4580	4,368,995,668	2018-10-31
1714	2018-11-14	1,068,866,841	787,200	24.4648	4,368,995,668	2018-10-31
1715	2018-11-13	1,068,079,641	-3,158,000	24.4468	4,368,995,668	2018-10-31
1716	2018-11-12	1,071,237,641	14,000	24.5191	4,368,995,668	2018-10-31
1717	2018-11-09	1,071,223,641	-58,000	24.5188	4,368,995,668	2018-10-31
1718	2018-11-08	1,071,281,641	-166,000	24.5201	4,368,995,668	2018-10-31
1719	2018-11-07	1,071,447,641	-300,000	24.5239	4,368,995,668	2018-10-31
1720	2018-11-06	1,071,747,641	-162,000	24.5308	4,368,995,668	2018-10-31
1721	2018-11-05	1,071,909,641	-572,237	24.5345	4,368,995,668	2018-10-31
1722	2018-11-02	1,072,481,878	-206,000	24.5476	4,368,995,668	2018-10-31
1723	2018-11-01	1,072,687,878	4,936,000	24.5523	4,368,995,668	2018-10-31
1724	2018-10-31	1,067,751,878	-130,000	24.4393	4,368,995,668	2018-10-31
1725	2018-10-30	1,067,881,878	50,000	24.4423	4,368,995,668	2018-09-30
1726	2018-10-29	1,067,831,878	-942,000	24.4411	4,368,995,668	2018-09-30
1727	2018-10-26	1,068,773,878	-21,990,000	24.4627	4,368,995,668	2018-09-30
1728	2018-10-25	1,090,763,878	314,000	24.9660	4,368,995,668	2018-09-30
1729	2018-10-24	1,090,449,878	846,000	24.9588	4,368,995,668	2018-09-30
1730	2018-10-23	1,089,603,878	-5,654,000	24.9395	4,368,995,668	2018-09-30
1731	2018-10-22	1,095,257,878	-42,000	25.0689	4,368,995,668	2018-09-30
1732	2018-10-19	1,095,299,878	-74,000	25.0698	4,368,995,668	2018-09-30
1733	2018-10-18	1,095,373,878	-13,150,000	25.0715	4,368,995,668	2018-09-30
1734	2018-10-16	1,108,523,878	16,000	25.3725	4,368,995,668	2018-09-30
1735	2018-10-15	1,108,507,878	-78,000	25.3721	4,368,995,668	2018-09-30
1736	2018-10-12	1,108,585,878	-26,000	25.3739	4,368,995,668	2018-09-30
1737	2018-10-11	1,108,611,878	-326,000	25.3745	4,368,995,668	2018-09-30
1738	2018-10-10	1,108,937,878	-24,000	25.3820	4,368,995,668	2018-09-30
1739	2018-10-09	1,108,961,878	-35,041	25.3825	4,368,995,668	2018-09-30
1740	2018-10-08	1,108,996,919	-386,000	25.3833	4,368,995,668	2018-09-30
1741	2018-10-05	1,109,382,919	-60,000	25.3922	4,368,995,668	2018-09-30
1742	2018-10-04	1,109,442,919	-144,000	25.3935	4,368,995,668	2018-09-30
1743	2018-10-03	1,109,586,919	6,000	25.3968	4,368,995,668	2018-09-30
1744	2018-10-02	1,109,580,919	-923,000	25.3967	4,368,995,668	2018-09-30
1745	2018-09-28	1,110,503,919	-1,252,000	25.4178	4,368,995,668	2018-08-31
1746	2018-09-27	1,111,755,919	-262,000	25.4465	4,368,995,668	2018-08-31
1747	2018-09-26	1,112,017,919	-2,120,720	25.4525	4,368,995,668	2018-08-31
1748	2018-09-24	1,114,138,639	-84,000	25.5010	4,368,995,668	2018-08-31
1749	2018-09-21	1,114,222,639	-68,000	25.5029	4,368,995,668	2018-08-31
1750	2018-09-20	1,114,290,639	2,000	25.5045	4,368,995,668	2018-08-31
1751	2018-09-19	1,114,288,639	-52,000	25.5045	4,368,995,668	2018-08-31
1752	2018-09-18	1,114,340,639	-442,000	25.5056	4,368,995,668	2018-08-31
1753	2018-09-17	1,114,782,639	-726,000	25.5158	4,368,995,668	2018-08-31
1754	2018-09-14	1,115,508,639	-862,000	25.5324	4,368,995,668	2018-08-31
1755	2018-09-13	1,116,370,639	-246,000	25.5521	4,368,995,668	2018-08-31
1756	2018-09-12	1,116,616,639	-555,800	25.5577	4,368,995,668	2018-08-31
1757	2018-09-11	1,117,172,439	5,926,600	25.5705	4,368,995,668	2018-08-31
1758	2018-09-10	1,111,245,839	-978,000	25.4348	4,368,995,668	2018-08-31
1759	2018-09-07	1,112,223,839	138,000	25.4572	4,368,995,668	2018-08-31
1760	2018-09-06	1,112,085,839	-300,000	25.4540	4,368,995,668	2018-08-31
1761	2018-09-05	1,112,385,839	0	25.4609	4,368,995,668	2018-08-31
1762	2018-09-04	1,112,385,839	-625,000	25.4609	4,368,995,668	2018-08-31
1763	2018-09-03	1,113,010,839	-128,000	25.4752	4,368,995,668	2018-08-31
1764	2018-08-31	1,113,138,839	647,000	25.4781	4,368,995,668	2018-08-31
1765	2018-08-30	1,112,491,839	148,000	25.4633	4,368,995,668	2018-07-31
1766	2018-08-29	1,112,343,839	-2,500	25.4599	4,368,995,668	2018-07-31
1767	2018-08-28	1,112,346,339	62,000	25.4600	4,368,995,668	2018-07-31
1768	2018-08-27	1,112,284,339	-12,940,000	25.4586	4,368,995,668	2018-07-31
1769	2018-08-24	1,125,224,339	-1,350,208	25.7548	4,368,995,668	2018-07-31
1770	2018-08-23	1,126,574,547	12,360,000	25.7857	4,368,995,668	2018-07-31
1771	2018-08-22	1,114,214,547	-22,000	25.5028	4,368,995,668	2018-07-31
1772	2018-08-21	1,114,236,547	-60,000	25.5033	4,368,995,668	2018-07-31
1773	2018-08-20	1,114,296,547	418,000	25.5046	4,368,995,668	2018-07-31
1774	2018-08-17	1,113,878,547	-378,000	25.4951	4,368,995,668	2018-07-31
1775	2018-08-16	1,114,256,547	-98,000	25.5037	4,368,995,668	2018-07-31
1776	2018-08-15	1,114,354,547	-6,000	25.5060	4,368,995,668	2018-07-31
1777	2018-08-14	1,114,360,547	1,272,230	25.5061	4,368,995,668	2018-07-31
1778	2018-08-13	1,113,088,317	414,000	25.4770	4,368,995,668	2018-07-31
1779	2018-08-10	1,112,674,317	58,000	25.4675	4,368,995,668	2018-07-31
1780	2018-08-09	1,112,616,317	-1,376,000	25.4662	4,368,995,668	2018-07-31
1781	2018-08-08	1,113,992,317	216,000	25.4977	4,368,995,668	2018-07-31
1782	2018-08-07	1,113,776,317	-26,000	25.4927	4,368,995,668	2018-07-31
1783	2018-08-06	1,113,802,317	1,798,000	25.4933	4,368,995,668	2018-07-31
1784	2018-08-03	1,112,004,317	-364,000	25.4522	4,368,995,668	2018-07-31
1785	2018-08-02	1,112,368,317	-266,640	25.4605	4,368,995,668	2018-07-31
1786	2018-08-01	1,112,634,957	106,000	25.4666	4,368,995,668	2018-07-31
1787	2018-07-31	1,112,528,957	20,000	25.4642	4,368,995,668	2018-07-31
1788	2018-07-30	1,112,508,957	-416,000	25.4637	4,368,995,668	2018-06-30
1789	2018-07-27	1,112,924,957	-25,200	25.4732	4,368,995,668	2018-06-30
1790	2018-07-26	1,112,950,157	-294,000	25.4738	4,368,995,668	2018-06-30
1791	2018-07-25	1,113,244,157	-106,000	25.4806	4,368,995,668	2018-06-30
1792	2018-07-24	1,113,350,157	-412,000	25.4830	4,368,995,668	2018-06-30
1793	2018-07-23	1,113,762,157	2,000	25.4924	4,368,995,668	2018-06-30
1794	2018-07-20	1,113,760,157	-14,000	25.4924	4,368,995,668	2018-06-30
1795	2018-07-19	1,113,774,157	24,000	25.4927	4,368,995,668	2018-06-30
1796	2018-07-18	1,113,750,157	-24,000	25.4921	4,368,995,668	2018-06-30
1797	2018-07-17	1,113,774,157	14,000	25.4927	4,368,995,668	2018-06-30
1798	2018-07-16	1,113,760,157	10,000	25.4924	4,368,995,668	2018-06-30
1799	2018-07-13	1,113,750,157	2,000	25.4921	4,368,995,668	2018-06-30
1800	2018-07-12	1,113,748,157	184,000	25.4921	4,368,995,668	2018-06-30
1801	2018-07-11	1,113,564,157	6,000	25.4879	4,368,995,668	2018-06-30
1802	2018-07-10	1,113,558,157	-56,000	25.4877	4,368,995,668	2018-06-30
1803	2018-07-09	1,113,614,157	-246,000	25.4890	4,368,995,668	2018-06-30
1804	2018-07-06	1,113,860,157	-496,000	25.4947	4,368,995,668	2018-06-30
1805	2018-07-05	1,114,356,157	22,000	25.5060	4,368,995,668	2018-06-30
1806	2018-07-04	1,114,334,157	-508,000	25.5055	4,368,995,668	2018-06-30
1807	2018-07-03	1,114,842,157	-102,000	25.5171	4,368,995,668	2018-06-30
1808	2018-06-29	1,114,944,157	-250,000	25.5195	4,368,995,668	2018-05-31
1809	2018-06-28	1,115,194,157	-180,000	25.5252	4,368,995,668	2018-05-31
1810	2018-06-27	1,115,374,157	-474,000	25.5293	4,368,995,668	2018-05-31
1811	2018-06-26	1,115,848,157	338,000	25.5402	4,368,995,668	2018-05-31
1812	2018-06-25	1,115,510,157	-893,740	25.5324	4,368,995,668	2018-05-31
1813	2018-06-22	1,116,403,897	-65,800	25.5529	4,368,995,668	2018-05-31
1814	2018-06-21	1,116,469,697	-486,000	25.5544	4,368,995,668	2018-05-31
1815	2018-06-20	1,116,955,697	36,000	25.5655	4,368,995,668	2018-05-31
1816	2018-06-19	1,116,919,697	302,000	25.5647	4,368,995,668	2018-05-31
1817	2018-06-15	1,116,617,697	126,000	25.5578	4,368,995,668	2018-05-31
1818	2018-06-14	1,116,491,697	-194,000	25.5549	4,368,995,668	2018-05-31
1819	2018-06-13	1,116,685,697	-198,000	25.5593	4,368,995,668	2018-05-31
1820	2018-06-12	1,116,883,697	120,000	25.5639	4,368,995,668	2018-05-31
1821	2018-06-11	1,116,763,697	-260,000	25.5611	4,368,995,668	2018-05-31
1822	2018-06-08	1,117,023,697	164,875	25.5671	4,368,995,668	2018-05-31
1823	2018-06-07	1,116,858,822	344,000	25.5633	4,368,995,668	2018-05-31
1824	2018-06-06	1,116,514,822	194,000	25.5554	4,368,995,668	2018-05-31
1825	2018-06-05	1,116,320,822	561,600	25.5510	4,368,995,668	2018-05-31
1826	2018-06-04	1,115,759,222	2,406,549	25.5381	4,368,995,668	2018-05-31
1827	2018-06-01	1,113,352,673	968,591	25.4830	4,368,995,668	2018-05-31
1828	2018-05-31	1,112,384,082	363,900	25.4609	4,368,995,668	2018-05-31
1829	2018-05-30	1,112,020,182	-4,391,000	25.4525	4,368,995,668	2018-04-30
1830	2018-05-29	1,116,411,182	-216,000	25.5530	4,368,995,668	2018-04-30
1831	2018-05-28	1,116,627,182	-309,400	25.5580	4,368,995,668	2018-04-30
1832	2018-05-25	1,116,936,582	-2,036,000	25.5651	4,368,995,668	2018-04-30
1833	2018-05-24	1,118,972,582	84,000	25.6117	4,368,995,668	2018-04-30
1834	2018-05-23	1,118,888,582	-536,000	25.6097	4,368,995,668	2018-04-30
1835	2018-05-21	1,119,424,582	4,381,400	25.6220	4,368,995,668	2018-04-30
1836	2018-05-18	1,115,043,182	0	25.5217	4,368,995,668	2018-04-30
1837	2018-05-17	1,115,043,182	-480,000	25.5217	4,368,995,668	2018-04-30
1838	2018-05-16	1,115,523,182	-88,000	25.5327	4,368,995,668	2018-04-30
1839	2018-05-15	1,115,611,182	-28,000	25.5347	4,368,995,668	2018-04-30
1840	2018-05-14	1,115,639,182	0	25.5354	4,368,995,668	2018-04-30
1841	2018-05-11	1,115,639,182	-130,000	25.5354	4,368,995,668	2018-04-30
1842	2018-05-10	1,115,769,182	6,000	25.5383	4,368,995,668	2018-04-30
1843	2018-05-09	1,115,763,182	20,000	25.5382	4,368,995,668	2018-04-30
1844	2018-05-08	1,115,743,182	-82,000	25.5377	4,368,995,668	2018-04-30
1845	2018-05-07	1,115,825,182	7,518,000	25.5396	4,368,995,668	2018-04-30
1846	2018-05-04	1,108,307,182	-78,498	25.3676	4,368,995,668	2018-04-30
1847	2018-05-03	1,108,385,680	-1,296,100	25.3693	4,368,995,668	2018-04-30
1848	2018-05-02	1,109,681,780	-2,000	25.3990	4,368,995,668	2018-04-30
1849	2018-04-30	1,109,683,780	-468,000	25.3991	4,368,995,668	2018-04-30
1850	2018-04-27	1,110,151,780	178,864	25.4098	4,368,995,668	2018-03-31
1851	2018-04-26	1,109,972,916	954,000	25.4057	4,368,995,668	2018-03-31
1852	2018-04-25	1,109,018,916	-14,000	25.3838	4,368,995,668	2018-03-31
1853	2018-04-24	1,109,032,916	-6,000	25.3842	4,368,995,668	2018-03-31
1854	2018-04-23	1,109,038,916	-52,000	25.3843	4,368,995,668	2018-03-31
1855	2018-04-20	1,109,090,916	248,000	25.3855	4,368,995,668	2018-03-31
1856	2018-04-19	1,108,842,916	18,000	25.3798	4,368,995,668	2018-03-31
1857	2018-04-18	1,108,824,916	968,000	25.3794	4,368,995,668	2018-03-31
1858	2018-04-17	1,107,856,916	0	25.3572	4,368,995,668	2018-03-31
1859	2018-04-16	1,107,856,916	250,000	25.3572	4,368,995,668	2018-03-31
1860	2018-04-13	1,107,606,916	452,000	25.3515	4,368,995,668	2018-03-31
1861	2018-04-12	1,107,154,916	306,000	25.3412	4,368,995,668	2018-03-31
1862	2018-04-11	1,106,848,916	86,000	25.3342	4,368,995,668	2018-03-31
1863	2018-04-10	1,106,762,916	270,000	25.3322	4,368,995,668	2018-03-31
1864	2018-04-09	1,106,492,916	64,000	25.3260	4,368,995,668	2018-03-31
1865	2018-04-06	1,106,428,916	-166,000	25.3246	4,368,995,668	2018-03-31
1866	2018-04-04	1,106,594,916	-552,000	25.3284	4,368,995,668	2018-03-31
1867	2018-04-03	1,107,146,916	-327,369	25.3410	4,368,995,668	2018-03-31
1868	2018-03-29	1,107,474,285	-264,000	25.3485	4,368,995,668	2018-02-28
1869	2018-03-28	1,107,738,285	-144,000	25.3545	4,368,995,668	2018-02-28
1870	2018-03-27	1,107,882,285	-200,000	25.3578	4,368,995,668	2018-02-28
1871	2018-03-26	1,108,082,285	-2,066,000	25.3624	4,368,995,668	2018-02-28
1872	2018-03-23	1,110,148,285	226,000	25.4097	4,368,995,668	2018-02-28
1873	2018-03-22	1,109,922,285	-310,000	25.4045	4,368,995,668	2018-02-28
1874	2018-03-21	1,110,232,285	300,000	25.4116	4,368,995,668	2018-02-28
1875	2018-03-20	1,109,932,285	-46,000	25.4047	4,368,995,668	2018-02-28
1876	2018-03-19	1,109,978,285	-428,000	25.4058	4,368,995,668	2018-02-28
1877	2018-03-16	1,110,406,285	16,000	25.4156	4,368,995,668	2018-02-28
1878	2018-03-15	1,110,390,285	2,012,000	25.4152	4,368,995,668	2018-02-28
1879	2018-03-14	1,108,378,285	-120,000	25.3692	4,368,995,668	2018-02-28
1880	2018-03-13	1,108,498,285	788,000	25.3719	4,368,995,668	2018-02-28
1881	2018-03-12	1,107,710,285	726,000	25.3539	4,368,995,668	2018-02-28
1882	2018-03-09	1,106,984,285	-565,125	25.3373	4,368,995,668	2018-02-28
1883	2018-03-08	1,107,549,410	174,000	25.3502	4,368,995,668	2018-02-28
1884	2018-03-07	1,107,375,410	54,000	25.3462	4,368,995,668	2018-02-28
1885	2018-03-06	1,107,321,410	-725,996	25.3450	4,368,995,668	2018-02-28
1886	2018-03-05	1,108,047,406	-226,000	25.3616	4,368,995,668	2018-02-28
1887	2018-03-02	1,108,273,406	-69,284	25.3668	4,368,995,668	2018-02-28
1888	2018-03-01	1,108,342,690	-7,949	25.3684	4,368,995,668	2018-02-28
1889	2018-02-28	1,108,350,639	77,622,491	25.3685	4,368,995,668	2018-02-28
1890	2018-02-27	1,030,728,148	16,000	23.5919	4,368,995,668	2018-01-31
1891	2018-02-26	1,030,712,148	130,000	23.5915	4,368,995,668	2018-01-31
1892	2018-02-23	1,030,582,148	-2,000	23.5885	4,368,995,668	2018-01-31
1893	2018-02-22	1,030,584,148	-10,000	23.5886	4,368,995,668	2018-01-31
1894	2018-02-21	1,030,594,148	-69,717,118	23.5888	4,368,995,668	2018-01-31
1895	2018-02-20	1,100,311,266	-14,859,423	25.1845	4,368,995,668	2018-01-31
1896	2018-02-15	1,115,170,689	0	25.5246	4,368,995,668	2018-01-31
1897	2018-02-14	1,115,170,689	77,273,519	25.5246	4,368,995,668	2018-01-31
1898	2018-02-13	1,037,897,170	-77,727,519	23.7560	4,368,995,668	2018-01-31
1899	2018-02-12	1,115,624,689	-74,000	25.5350	4,368,995,668	2018-01-31
1900	2018-02-09	1,115,698,689	676,000	25.5367	4,368,995,668	2018-01-31
1901	2018-02-08	1,115,022,689	-1,146,000	25.5213	4,368,995,668	2018-01-31
1902	2018-02-07	1,116,168,689	-178,000	25.5475	4,368,995,668	2018-01-31
1903	2018-02-06	1,116,346,689	36,000	25.5516	4,368,995,668	2018-01-31
1904	2018-02-05	1,116,310,689	-428,000	25.5507	4,368,995,668	2018-01-31
1905	2018-02-02	1,116,738,689	-258,000	25.5605	4,368,995,668	2018-01-31
1906	2018-02-01	1,116,996,689	-936,000	25.5664	4,368,995,668	2018-01-31
1907	2018-01-31	1,117,932,689	-294,000	25.5879	4,368,995,668	2018-01-31
1908	2018-01-30	1,118,226,689	238,000	25.5946	4,368,995,668	2017-12-31
1909	2018-01-29	1,117,988,689	-48,000	25.5891	4,368,995,668	2017-12-31
1910	2018-01-26	1,118,036,689	-750,000	25.5902	4,368,995,668	2017-12-31
1911	2018-01-25	1,118,786,689	272,000	25.6074	4,368,995,668	2017-12-31
1912	2018-01-24	1,118,514,689	-90,161	25.6012	4,368,995,668	2017-12-31
1913	2018-01-23	1,118,604,850	-78,400	25.6032	4,368,995,668	2017-12-31
1914	2018-01-22	1,118,683,250	-992,000	25.6050	4,368,995,668	2017-12-31
1915	2018-01-19	1,119,675,250	-224,000	25.6277	4,368,995,668	2017-12-31
1916	2018-01-18	1,119,899,250	1,460,000	25.6329	4,368,995,668	2017-12-31
1917	2018-01-17	1,118,439,250	-266,000	25.5995	4,368,995,668	2017-12-31
1918	2018-01-16	1,118,705,250	-158,000	25.6055	4,368,995,668	2017-12-31
1919	2018-01-15	1,118,863,250	-4,000	25.6092	4,368,995,668	2017-12-31
1920	2018-01-12	1,118,867,250	-346,000	25.6093	4,368,995,668	2017-12-31
1921	2018-01-11	1,119,213,250	616,007	25.6172	4,368,995,668	2017-12-31
1922	2018-01-10	1,118,597,243	350,127	25.6031	4,368,995,668	2017-12-31
1923	2018-01-09	1,118,247,116	29,995	25.5951	4,368,995,668	2017-12-31
1924	2018-01-08	1,118,217,121	-484,000	25.5944	4,368,995,668	2017-12-31
1925	2018-01-05	1,118,701,121	-725,997	25.6055	4,368,995,668	2017-12-31
1926	2018-01-04	1,119,427,118	-2,154,003	25.6221	4,368,995,668	2017-12-31
1927	2018-01-03	1,121,581,121	-2,610,000	25.6714	4,368,995,668	2017-12-31
1928	2018-01-02	1,124,191,121	-552,000	25.7311	4,368,995,668	2017-12-31
1929	2017-12-29	1,124,743,121	-432,127	25.7437	4,368,995,668	2017-11-30
1930	2017-12-28	1,125,175,248	76,677,017	25.7536	4,368,995,668	2017-11-30
1931	2017-12-27	1,048,498,231	-1,416,000	23.9986	4,368,995,668	2017-11-30
1932	2017-12-22	1,049,914,231	-348,000	24.0310	4,368,995,668	2017-11-30
1933	2017-12-21	1,050,262,231	-77,531,020	24.0390	4,368,995,668	2017-11-30
1934	2017-12-20	1,127,793,251	-111,999	25.8136	4,368,995,668	2017-11-30
1935	2017-12-19	1,127,905,250	-860,001	25.8161	4,368,995,668	2017-11-30
1936	2017-12-18	1,128,765,251	-1,579,480	25.8358	4,368,995,668	2017-11-30
1937	2017-12-15	1,130,344,731	636,000	25.8720	4,368,995,668	2017-11-30
1938	2017-12-14	1,129,708,731	-251,560	25.8574	4,368,995,668	2017-11-30
1939	2017-12-13	1,129,960,291	1,037,480	25.8632	4,368,995,668	2017-11-30
1940	2017-12-12	1,128,922,811	-128,000	25.8394	4,368,995,668	2017-11-30
1941	2017-12-11	1,129,050,811	79,394,275	25.8423	4,368,995,668	2017-11-30
1942	2017-12-08	1,049,656,536	-476,000	24.0251	4,368,995,668	2017-11-30
1943	2017-12-07	1,050,132,536	2,416,000	24.0360	4,368,995,668	2017-11-30
1944	2017-12-06	1,047,716,536	1,324,000	23.9807	4,368,995,668	2017-11-30
1945	2017-12-05	1,046,392,536	-564,000	23.9504	4,368,995,668	2017-11-30
1946	2017-12-04	1,046,956,536	-207,010	23.9633	4,368,995,668	2017-11-30
1947	2017-12-01	1,047,163,546	844,000	23.9681	4,368,995,668	2017-11-30
1948	2017-11-30	1,046,319,546	362,000	23.9487	4,368,995,668	2017-11-30
1949	2017-11-29	1,045,957,546	944,000	23.9405	4,368,995,668	2017-10-31
1950	2017-11-28	1,045,013,546	-240,000	23.9189	4,368,995,668	2017-10-31
1951	2017-11-27	1,045,253,546	46,000	23.9243	4,368,995,668	2017-10-31
1952	2017-11-24	1,045,207,546	452,000	23.9233	4,368,995,668	2017-10-31
1953	2017-11-23	1,044,755,546	1,822,000	23.9129	4,368,995,668	2017-10-31
1954	2017-11-22	1,042,933,546	-550,000	23.8712	4,368,995,668	2017-10-31
1955	2017-11-21	1,043,483,546	214,000	23.8838	4,368,995,668	2017-10-31
1956	2017-11-20	1,043,269,546	-42,000	23.8789	4,368,995,668	2017-10-31
1957	2017-11-17	1,043,311,546	-30,000	23.8799	4,368,995,668	2017-10-31
1958	2017-11-16	1,043,341,546	-1,916,000	23.8806	4,368,995,668	2017-10-31
1959	2017-11-15	1,045,257,546	386,000	23.9244	4,368,995,668	2017-10-31
1960	2017-11-14	1,044,871,546	150,000	23.9156	4,368,995,668	2017-10-31
1961	2017-11-13	1,044,721,546	374,000	23.9122	4,368,995,668	2017-10-31
1962	2017-11-10	1,044,347,546	-258,000	23.9036	4,368,995,668	2017-10-31
1963	2017-11-09	1,044,605,546	-504,125	23.9095	4,368,995,668	2017-10-31
1964	2017-11-08	1,045,109,671	-230,000	23.9211	4,368,995,668	2017-10-31
1965	2017-11-07	1,045,339,671	-814,000	23.9263	4,368,995,668	2017-10-31
1966	2017-11-06	1,046,153,671	-706,000	23.9449	4,368,995,668	2017-10-31
1967	2017-11-03	1,046,859,671	-2,032,000	23.9611	4,368,995,668	2017-10-31
1968	2017-11-02	1,048,891,671	-266,000	24.0076	4,368,995,668	2017-10-31
1969	2017-11-01	1,049,157,671	-2,620,000	24.0137	4,368,995,668	2017-10-31
1970	2017-10-31	1,051,777,671	234,000	24.0737	4,368,995,668	2017-10-31
1971	2017-10-30	1,051,543,671	-788,000	24.0683	4,368,995,668	2017-09-30
1972	2017-10-27	1,052,331,671	476,000	24.0864	4,368,995,668	2017-09-30
1973	2017-10-26	1,051,855,671	-284,000	24.0755	4,368,995,668	2017-09-30
1974	2017-10-25	1,052,139,671	-112,000	24.0820	4,368,995,668	2017-09-30
1975	2017-10-24	1,052,251,671	-914,000	24.0845	4,368,995,668	2017-09-30
1976	2017-10-23	1,053,165,671	-548,000	24.1054	4,368,995,668	2017-09-30
1977	2017-10-20	1,053,713,671	-1,064,000	24.1180	4,368,995,668	2017-09-30
1978	2017-10-19	1,054,777,671	-312,000	24.1423	4,368,995,668	2017-09-30
1979	2017-10-18	1,055,089,671	1,299,000	24.1495	4,368,995,668	2017-09-30
1980	2017-10-17	1,053,790,671	-208,000	24.1197	4,368,995,668	2017-09-30
1981	2017-10-16	1,053,998,671	-2,968,000	24.1245	4,368,995,668	2017-09-30
1982	2017-10-13	1,056,966,671	1,426,000	24.1924	4,368,995,668	2017-09-30
1983	2017-10-12	1,055,540,671	-1,865,000	24.1598	4,368,995,668	2017-09-30
1984	2017-10-11	1,057,405,671	148,800	24.2025	4,368,995,668	2017-09-30
1985	2017-10-10	1,057,256,871	766,000	24.1991	4,368,995,668	2017-09-30
1986	2017-10-09	1,056,490,871	-376,000	24.1815	4,368,995,668	2017-09-30
1987	2017-10-06	1,056,866,871	8,790,000	24.1902	4,368,995,668	2017-09-30
1988	2017-10-04	1,048,076,871	-2,098,000	23.9890	4,368,995,668	2017-09-30
1989	2017-10-03	1,050,174,871	881,820	24.0370	4,368,995,668	2017-09-30
1990	2017-09-29	1,049,293,051	-1,648,972	24.0168	4,368,995,668	2017-08-31
1991	2017-09-28	1,050,942,023	-2,872,000	24.0545	4,368,995,668	2017-08-31
1992	2017-09-27	1,053,814,023	-178,000	24.1203	4,368,995,668	2017-08-31
1993	2017-09-26	1,053,992,023	-1,025,042	24.1244	4,368,995,668	2017-08-31
1994	2017-09-25	1,055,017,065	112,976	24.1478	4,368,995,668	2017-08-31
1995	2017-09-22	1,054,904,089	2,448,000	24.1452	4,368,995,668	2017-08-31
1996	2017-09-21	1,052,456,089	1,058,024	24.0892	4,368,995,668	2017-08-31
1997	2017-09-20	1,051,398,065	-561,000	24.0650	4,368,995,668	2017-08-31
1998	2017-09-19	1,051,959,065	1,697,297	24.0778	4,368,995,668	2017-08-31
1999	2017-09-18	1,050,261,768	-91,675	24.0390	4,368,995,668	2017-08-31
2000	2017-09-15	1,050,353,443	-66,000	24.0411	4,368,995,668	2017-08-31
2001	2017-09-14	1,050,419,443	-438,000	24.0426	4,368,995,668	2017-08-31
2002	2017-09-13	1,050,857,443	564,000	24.0526	4,368,995,668	2017-08-31
2003	2017-09-12	1,050,293,443	-120,000	24.0397	4,368,995,668	2017-08-31
2004	2017-09-11	1,050,413,443	698,000	24.0424	4,368,995,668	2017-08-31
2005	2017-09-08	1,049,715,443	380,000	24.0265	4,368,995,668	2017-08-31
2006	2017-09-07	1,049,335,443	-450,000	24.0178	4,368,995,668	2017-08-31
2007	2017-09-06	1,049,785,443	-514,000	24.0281	4,368,995,668	2017-08-31
2008	2017-09-05	1,050,299,443	-182,000	24.0398	4,368,995,668	2017-08-31
2009	2017-09-04	1,050,481,443	76,000	24.0440	4,368,995,668	2017-08-31
2010	2017-09-01	1,050,405,443	-108,000	24.0423	4,368,995,668	2017-08-31
2011	2017-08-31	1,050,513,443	-1,750,325	24.0447	4,368,995,668	2017-08-31
2012	2017-08-30	1,052,263,768	-122,000	24.0848	4,368,995,668	2017-07-31
2013	2017-08-29	1,052,385,768	1,406,000	24.0876	4,368,995,668	2017-07-31
2014	2017-08-28	1,050,979,768	10,000	24.0554	4,368,995,668	2017-07-31
2015	2017-08-25	1,050,969,768	-602,000	24.0552	4,368,995,668	2017-07-31
2016	2017-08-24	1,051,571,768	-260,000	24.0690	4,368,995,668	2017-07-31
2017	2017-08-23	1,051,831,768	0	24.0749	4,368,995,668	2017-07-31
2018	2017-08-22	1,051,831,768	500,000	24.0749	4,368,995,668	2017-07-31
2019	2017-08-21	1,051,331,768	-317,496	24.0635	4,368,995,668	2017-07-31
2020	2017-08-18	1,051,649,264	1,596,000	24.0707	4,368,995,668	2017-07-31
2021	2017-08-17	1,050,053,264	-28,000	24.0342	4,368,995,668	2017-07-31
2022	2017-08-16	1,050,081,264	-304,000	24.0348	4,368,995,668	2017-07-31
2023	2017-08-15	1,050,385,264	-1,446,000	24.0418	4,368,995,668	2017-07-31
2024	2017-08-14	1,051,831,264	710,000	24.0749	4,368,995,668	2017-07-31
2025	2017-08-11	1,051,121,264	-118,190	24.0586	4,368,995,668	2017-07-31
2026	2017-08-10	1,051,239,454	-629,187	24.0614	4,368,995,668	2017-07-31
2027	2017-08-09	1,051,868,641	-1,623,436	24.0758	4,368,995,668	2017-07-31
2028	2017-08-08	1,053,492,077	-1,406,000	24.1129	4,368,995,668	2017-07-31
2029	2017-08-07	1,054,898,077	-926,000	24.1451	4,368,995,668	2017-07-31
2030	2017-08-04	1,055,824,077	0	24.1663	4,368,995,668	2017-07-31
2031	2017-08-03	1,055,824,077	-384,000	24.1663	4,368,995,668	2017-07-31
2032	2017-08-02	1,056,208,077	354,000	24.1751	4,368,995,668	2017-07-31
2033	2017-08-01	1,055,854,077	-264,000	24.1670	4,368,995,668	2017-07-31
2034	2017-07-31	1,056,118,077	-336,000	24.1730	4,368,995,668	2017-07-31
2035	2017-07-28	1,056,454,077	78,360	24.1807	4,368,995,668	2017-06-30
2036	2017-07-27	1,056,375,717	-2,000	24.1789	4,368,995,668	2017-06-30
2037	2017-07-26	1,056,377,717	236,000	24.1790	4,368,995,668	2017-06-30
2038	2017-07-25	1,056,141,717	30,000	24.1736	4,368,995,668	2017-06-30
2039	2017-07-24	1,056,111,717	-16,000	24.1729	4,368,995,668	2017-06-30
2040	2017-07-21	1,056,127,717	-4,000	24.1732	4,368,995,668	2017-06-30
2041	2017-07-20	1,056,131,717	4,160,000	24.1733	4,368,995,668	2017-06-30
2042	2017-07-19	1,051,971,717	-310,000	24.0781	4,368,995,668	2017-06-30
2043	2017-07-18	1,052,281,717	-120,000	24.0852	4,368,995,668	2017-06-30
2044	2017-07-17	1,052,401,717	-110,864	24.0880	4,368,995,668	2017-06-30
2045	2017-07-14	1,052,512,581	96,000	24.0905	4,368,995,668	2017-06-30
2046	2017-07-13	1,052,416,581	-484,000	24.0883	4,368,995,668	2017-06-30
2047	2017-07-12	1,052,900,581	-7,868,420	24.0994	4,368,995,668	2017-06-30
2048	2017-07-11	1,060,769,001	7,088,037	24.2795	4,368,995,668	2017-06-30
2049	2017-07-10	1,053,680,964	-1,096,000	24.1172	4,368,995,668	2017-06-30
2050	2017-07-07	1,054,776,964	0	24.1423	4,368,995,668	2017-06-30
2051	2017-07-06	1,054,776,964	66,000	24.1423	4,368,995,668	2017-06-30
2052	2017-07-05	1,054,710,964	28,000	24.1408	4,368,995,668	2017-06-30
2053	2017-07-04	1,054,682,964	54,000	24.1402	4,368,995,668	2017-06-30
2054	2017-07-03	1,054,628,964	316,000	24.1389	4,368,995,668	2017-06-30
2055	2017-06-30	1,054,312,964	-762,000	24.1317	4,368,995,668	2017-06-30
2056	2017-06-29	1,055,074,964	1,432,000	24.1491	4,368,995,668	2017-05-31
2057	2017-06-28	1,053,642,964	100,000	24.1164	4,368,995,668	2017-05-31
2058	2017-06-27	1,053,542,964	-62,000	24.1141	4,368,995,668	2017-05-31
2059	2017-06-26	1,053,604,964	-202,000	24.1155	4,368,995,668	2017-05-31
2060	2017-06-23	1,053,806,964	-3,850,000	24.1201	4,368,995,668	2017-05-31
2061	2017-06-22	1,057,656,964	3,208,000	24.2082	4,368,995,668	2017-05-31
2062	2017-06-21	1,054,448,964	114,000	24.1348	4,368,995,668	2017-05-31
2063	2017-06-20	1,054,334,964	-6,000	24.1322	4,368,995,668	2017-05-31
2064	2017-06-19	1,054,340,964	255,880	24.1323	4,368,995,668	2017-05-31
2065	2017-06-16	1,054,085,084	-30,000	24.1265	4,368,995,668	2017-05-31
2066	2017-06-15	1,054,115,084	-2,346,000	24.1272	4,368,995,668	2017-05-31
2067	2017-06-14	1,056,461,084	1,048,000	24.1809	4,368,995,668	2017-05-31
2068	2017-06-13	1,055,413,084	-582,000	24.1569	4,368,995,668	2017-05-31
2069	2017-06-12	1,055,995,084	-1,518,000	24.1702	4,368,995,668	2017-05-31
2070	2017-06-09	1,057,513,084	-500,000	24.2049	4,368,995,668	2017-05-31
2071	2017-06-08	1,058,013,084	-320,000	24.2164	4,368,995,668	2017-05-31
2072	2017-06-07	1,058,333,084	-232,000	24.2237	4,368,995,668	2017-05-31
2073	2017-06-06	1,058,565,084	-1,553,769	24.2290	4,368,995,668	2017-05-31
2074	2017-06-05	1,060,118,853	1,367,849	24.2646	4,368,995,668	2017-05-31
2075	2017-06-02	1,058,751,004	-44,000	24.2333	4,368,995,668	2017-05-31
2076	2017-06-01	1,058,795,004	290,000	24.2343	4,368,995,668	2017-05-31
2077	2017-05-31	1,058,505,004	-426,720	24.2277	4,368,995,668	2017-05-31
2078	2017-05-29	1,058,931,724	-70,367,880	24.2374	4,368,995,668	2017-04-30
2079	2017-05-26	1,129,299,604	-1,838,000	25.8480	4,368,995,668	2017-04-30
2080	2017-05-25	1,131,137,604	-827,496	25.8901	4,368,995,668	2017-04-30
2081	2017-05-24	1,131,965,100	-266,000	25.9090	4,368,995,668	2017-04-30
2082	2017-05-23	1,132,231,100	72,342,000	25.9151	4,368,995,668	2017-04-30
2083	2017-05-22	1,059,889,100	-282,000	24.2593	4,368,995,668	2017-04-30
2084	2017-05-19	1,060,171,100	-1,510,000	24.2658	4,368,995,668	2017-04-30
2085	2017-05-18	1,061,681,100	-12,000	24.3003	4,368,995,668	2017-04-30
2086	2017-05-17	1,061,693,100	-1,068,000	24.3006	4,368,995,668	2017-04-30
2087	2017-05-16	1,062,761,100	564,000	24.3251	4,368,995,668	2017-04-30
2088	2017-05-15	1,062,197,100	-2,490,000	24.3122	4,368,995,668	2017-04-30
2089	2017-05-12	1,064,687,100	380,000	24.3691	4,368,995,668	2017-04-30
2090	2017-05-11	1,064,307,100	-168,037	24.3605	4,368,995,668	2017-04-30
2091	2017-05-10	1,064,475,137	-530,000	24.3643	4,368,995,668	2017-04-30
2092	2017-05-09	1,065,005,137	-728,010	24.3764	4,368,995,668	2017-04-30
2093	2017-05-08	1,065,733,147	1,176,000	24.3931	4,368,995,668	2017-04-30
2094	2017-05-05	1,064,557,147	862,000	24.3662	4,368,995,668	2017-04-30
2095	2017-05-04	1,063,695,147	-710,000	24.3464	4,368,995,668	2017-04-30
2096	2017-05-02	1,064,405,147	-106,000	24.3627	4,368,995,668	2017-04-30
2097	2017-04-28	1,064,511,147	1,878,000	24.3651	4,368,995,668	2017-03-31
2098	2017-04-27	1,062,633,147	3,234,000	24.3221	4,368,995,668	2017-03-31
2099	2017-04-26	1,059,399,147	2,276,000	24.2481	4,368,995,668	2017-03-31
2100	2017-04-25	1,057,123,147	48,000	24.1960	4,368,995,668	2017-03-31
2101	2017-04-24	1,057,075,147	-1,352,000	24.1949	4,368,995,668	2017-03-31
2102	2017-04-21	1,058,427,147	-1,686,000	24.2259	4,368,995,668	2017-03-31
2103	2017-04-20	1,060,113,147	-1,588,000	24.2645	4,368,995,668	2017-03-31
2104	2017-04-19	1,061,701,147	-4,828,000	24.3008	4,368,995,668	2017-03-31
2105	2017-04-18	1,066,529,147	4,993,614	24.4113	4,368,995,668	2017-03-31
2106	2017-04-13	1,061,535,533	-478,000	24.2970	4,368,995,668	2017-03-31
2107	2017-04-12	1,062,013,533	-682,568	24.3080	4,368,995,668	2017-03-31
2108	2017-04-11	1,062,696,101	1,296,000	24.3236	4,368,995,668	2017-03-31
2109	2017-04-10	1,061,400,101	-332,000	24.2939	4,368,995,668	2017-03-31
2110	2017-04-07	1,061,732,101	418,576	24.3015	4,368,995,668	2017-03-31
2111	2017-04-06	1,061,313,525	1,502,000	24.2919	4,368,995,668	2017-03-31
2112	2017-04-05	1,059,811,525	3,596,000	24.2576	4,368,995,668	2017-03-31
2113	2017-04-03	1,056,215,525	106,000	24.1752	4,368,995,668	2017-03-31
2114	2017-03-31	1,056,109,525	88,000	24.1728	4,368,995,668	2017-03-31
2115	2017-03-30	1,056,021,525	-12,931,762	24.1708	4,368,995,668	2017-02-28
2116	2017-03-29	1,068,953,287	14,873,508	24.4668	4,368,995,668	2017-02-28
2117	2017-03-28	1,054,079,779	1,741,508	24.1264	4,368,995,668	2017-02-28
2118	2017-03-27	1,052,338,271	1,772,000	24.0865	4,368,995,668	2017-02-28
2119	2017-03-24	1,050,566,271	806,000	24.0459	4,368,995,668	2017-02-28
2120	2017-03-23	1,049,760,271	1,168,000	24.0275	4,368,995,668	2017-02-28
2121	2017-03-22	1,048,592,271	3,224,000	24.0008	4,368,995,668	2017-02-28
2122	2017-03-21	1,045,368,271	2,796,000	23.9270	4,368,995,668	2017-02-28
2123	2017-03-20	1,042,572,271	1,604,000	23.8630	4,368,995,668	2017-02-28
2124	2017-03-17	1,040,968,271	436,000	23.8263	4,368,995,668	2017-02-28
2125	2017-03-16	1,040,532,271	232,000	23.8163	4,368,995,668	2017-02-28
2126	2017-03-15	1,040,300,271	-280,000	23.8110	4,368,995,668	2017-02-28
2127	2017-03-14	1,040,580,271	-610,000	23.8174	4,368,995,668	2017-02-28
2128	2017-03-13	1,041,190,271	-122,000	23.8313	4,368,995,668	2017-02-28
2129	2017-03-10	1,041,312,271	-184,000	23.8341	4,368,995,668	2017-02-28
2130	2017-03-09	1,041,496,271	380,000	23.8383	4,368,995,668	2017-02-28
2131	2017-03-08	1,041,116,271	692,000	23.8296	4,368,995,668	2017-02-28
2132	2017-03-07	1,040,424,271	-82,000	23.8138	4,368,995,668	2017-02-28
2133	2017-03-06	1,040,506,271	-36,000	23.8157	4,368,995,668	2017-02-28
2134	2017-03-03	1,040,542,271	456,000	23.8165	4,368,995,668	2017-02-28
2135	2017-03-02	1,040,086,271	374,000	23.8061	4,368,995,668	2017-02-28
2136	2017-03-01	1,039,712,271	1,296,000	23.7975	4,368,995,668	2017-02-28
2137	2017-02-28	1,038,416,271	-520,000	23.7678	4,368,995,668	2017-02-28
2138	2017-02-27	1,038,936,271	154,000	23.7798	4,368,995,668	2017-01-31
2139	2017-02-24	1,038,782,271	786,000	23.7762	4,368,995,668	2017-01-31
2140	2017-02-23	1,037,996,271	-1,490,000	23.7582	4,368,995,668	2017-01-31
2141	2017-02-22	1,039,486,271	1,374,000	23.7923	4,368,995,668	2017-01-31
2142	2017-02-21	1,038,112,271	-7,795,628	23.7609	4,368,995,668	2017-01-31
2143	2017-02-20	1,045,907,899	15,900	23.9393	4,368,995,668	2017-01-31
2144	2017-02-17	1,045,891,999	-438,000	23.9390	4,368,995,668	2017-01-31
2145	2017-02-16	1,046,329,999	480,000	23.9490	4,368,995,668	2017-01-31
2146	2017-02-15	1,045,849,999	640,000	23.9380	4,368,995,668	2017-01-31
2147	2017-02-14	1,045,209,999	-64,000	23.9233	4,368,995,668	2017-01-31
2148	2017-02-13	1,045,273,999	-4,358,506	23.9248	4,368,995,668	2017-01-31
2149	2017-02-10	1,049,632,505	870,000	24.0246	4,368,995,668	2017-01-31
2150	2017-02-09	1,048,762,505	3,982,000	24.0047	4,368,995,668	2017-01-31
2151	2017-02-08	1,044,780,505	866,000	23.9135	4,368,995,668	2017-01-31
2152	2017-02-07	1,043,914,505	248,000	23.8937	4,368,995,668	2017-01-31
2153	2017-02-06	1,043,666,505	200,000	23.8880	4,368,995,668	2017-01-31
2154	2017-02-03	1,043,466,505	6,000	23.8834	4,368,995,668	2017-01-31
2155	2017-02-02	1,043,460,505	826,000	23.8833	4,368,995,668	2017-01-31
2156	2017-02-01	1,042,634,505	368,526	23.8644	4,368,995,668	2017-01-31
2157	2017-01-27	1,042,265,979	0	23.8560	4,368,995,668	2016-12-31
2158	2017-01-26	1,042,265,979	146,000	23.8560	4,368,995,668	2016-12-31
2159	2017-01-25	1,042,119,979	72,000	23.8526	4,368,995,668	2016-12-31
2160	2017-01-24	1,042,047,979	-648,000	23.8510	4,368,995,668	2016-12-31
2161	2017-01-23	1,042,695,979	-70,000	23.8658	4,368,995,668	2016-12-31
2162	2017-01-20	1,042,765,979	34,000	23.8674	4,368,995,668	2016-12-31
2163	2017-01-19	1,042,731,979	-830,000	23.8666	4,368,995,668	2016-12-31
2164	2017-01-18	1,043,561,979	1,564,000	23.8856	4,368,995,668	2016-12-31
2165	2017-01-17	1,041,997,979	144,000	23.8498	4,368,995,668	2016-12-31
2166	2017-01-16	1,041,853,979	76,000	23.8465	4,368,995,668	2016-12-31
2167	2017-01-13	1,041,777,979	3,086,000	23.8448	4,368,995,668	2016-12-31
2168	2017-01-12	1,038,691,979	-155,868	23.7742	4,368,995,668	2016-12-31
2169	2017-01-11	1,038,847,847	1,316,000	23.7777	4,368,995,668	2016-12-31
2170	2017-01-10	1,037,531,847	346,000	23.7476	4,368,995,668	2016-12-31
2171	2017-01-09	1,037,185,847	26,000	23.7397	4,368,995,668	2016-12-31
2172	2017-01-06	1,037,159,847	46,000	23.7391	4,368,995,668	2016-12-31
2173	2017-01-05	1,037,113,847	80,000	23.7380	4,368,995,668	2016-12-31
2174	2017-01-04	1,037,033,847	-18,000	23.7362	4,368,995,668	2016-12-31
2175	2017-01-03	1,037,051,847	-20,000	23.7366	4,368,995,668	2016-12-31
2176	2016-12-30	1,037,071,847	220,000	23.7371	4,368,995,668	2016-11-30
2177	2016-12-29	1,036,851,847	44,000	23.7320	4,368,995,668	2016-11-30
2178	2016-12-28	1,036,807,847	90,000	23.7310	4,368,995,668	2016-11-30
2179	2016-12-23	1,036,717,847	226,000	23.7290	4,368,995,668	2016-11-30
2180	2016-12-22	1,036,491,847	-1,350,000	23.7238	4,368,995,668	2016-11-30
2181	2016-12-21	1,037,841,847	34,000	23.7547	4,368,995,668	2016-11-30
2182	2016-12-20	1,037,807,847	14,000	23.7539	4,368,995,668	2016-11-30
2183	2016-12-19	1,037,793,847	-60,000	23.7536	4,368,995,668	2016-11-30
2184	2016-12-16	1,037,853,847	270,000	23.7550	4,368,995,668	2016-11-30
2185	2016-12-15	1,037,583,847	-96,000	23.7488	4,368,995,668	2016-11-30
2186	2016-12-14	1,037,679,847	-2,250,000	23.7510	4,368,995,668	2016-11-30
2187	2016-12-13	1,039,929,847	96,000	23.8025	4,368,995,668	2016-11-30
2188	2016-12-12	1,039,833,847	10,000	23.8003	4,368,995,668	2016-11-30
2189	2016-12-09	1,039,823,847	198,000	23.8001	4,368,995,668	2016-11-30
2190	2016-12-08	1,039,625,847	-98,000	23.7955	4,368,995,668	2016-11-30
2191	2016-12-07	1,039,723,847	20,000	23.7978	4,368,995,668	2016-11-30
2192	2016-12-06	1,039,703,847	92,000	23.7973	4,368,995,668	2016-11-30
2193	2016-12-05	1,039,611,847	-344,000	23.7952	4,368,995,668	2016-11-30
2194	2016-12-02	1,039,955,847	-1,276,000	23.8031	4,368,995,668	2016-11-30
2195	2016-12-01	1,041,231,847	342,000	23.8323	4,368,995,668	2016-11-30
2196	2016-11-30	1,040,889,847	124,000	23.8245	4,368,995,668	2016-11-30
2197	2016-11-29	1,040,765,847	178,880	23.8216	4,368,995,668	2016-10-31
2198	2016-11-28	1,040,586,967	222,000	23.8175	4,368,995,668	2016-10-31
2199	2016-11-25	1,040,364,967	-8,000	23.8125	4,368,995,668	2016-10-31
2200	2016-11-24	1,040,372,967	208,000	23.8126	4,368,995,668	2016-10-31
2201	2016-11-23	1,040,164,967	296,000	23.8079	4,368,995,668	2016-10-31
2202	2016-11-22	1,039,868,967	-306,360	23.8011	4,368,995,668	2016-10-31
2203	2016-11-21	1,040,175,327	552,000	23.8081	4,368,995,668	2016-10-31
2204	2016-11-18	1,039,623,327	414,000	23.7955	4,368,995,668	2016-10-31
2205	2016-11-17	1,039,209,327	702,000	23.7860	4,368,995,668	2016-10-31
2206	2016-11-16	1,038,507,327	1,998,100	23.7699	4,368,995,668	2016-10-31
2207	2016-11-15	1,036,509,227	406,000	23.7242	4,368,995,668	2016-10-31
2208	2016-11-14	1,036,103,227	654,000	23.7149	4,368,995,668	2016-10-31
2209	2016-11-11	1,035,449,227	360,000	23.6999	4,368,995,668	2016-10-31
2210	2016-11-10	1,035,089,227	6,516,000	23.6917	4,368,995,668	2016-10-31
2211	2016-11-09	1,028,573,227	482,000	23.5426	4,368,995,668	2016-10-31
2212	2016-11-08	1,028,091,227	-202,000	23.5315	4,368,995,668	2016-10-31
2213	2016-11-07	1,028,293,227	350,000	23.5361	4,368,995,668	2016-10-31
2214	2016-11-04	1,027,943,227	-109,124	23.5281	4,368,995,668	2016-10-31
2215	2016-11-03	1,028,052,351	42,000	23.5306	4,368,995,668	2016-10-31
2216	2016-11-02	1,028,010,351	212,000	23.5297	4,368,995,668	2016-10-31
2217	2016-11-01	1,027,798,351	-108,000	23.5248	4,368,995,668	2016-10-31
2218	2016-10-31	1,027,906,351	260,000	23.5273	4,368,995,668	2016-10-31
2219	2016-10-28	1,027,646,351	392,000	23.5213	4,368,995,668	2016-09-30
2220	2016-10-27	1,027,254,351	126,000	23.5124	4,368,995,668	2016-09-30
2221	2016-10-26	1,027,128,351	992,000	23.5095	4,368,995,668	2016-09-30
2222	2016-10-25	1,026,136,351	-280,000	23.4868	4,368,995,668	2016-09-30
2223	2016-10-24	1,026,416,351	-44,000	23.4932	4,368,995,668	2016-09-30
2224	2016-10-21	1,026,460,351	0	23.4942	4,368,995,668	2016-09-30
2225	2016-10-20	1,026,460,351	1,038,000	23.4942	4,368,995,668	2016-09-30
2226	2016-10-19	1,025,422,351	-34,000	23.4704	4,368,995,668	2016-09-30
2227	2016-10-18	1,025,456,351	-68,000	23.4712	4,368,995,668	2016-09-30
2228	2016-10-17	1,025,524,351	-1,060,000	23.4728	4,368,995,668	2016-09-30
2229	2016-10-14	1,026,584,351	-22,000	23.4970	4,368,995,668	2016-09-30
2230	2016-10-13	1,026,606,351	-204,000	23.4975	4,368,995,668	2016-09-30
2231	2016-10-12	1,026,810,351	82,000	23.5022	4,368,995,668	2016-09-30
2232	2016-10-11	1,026,728,351	136,000	23.5003	4,368,995,668	2016-09-30
2233	2016-10-07	1,026,592,351	-162,000	23.4972	4,368,995,668	2016-09-30
2234	2016-10-06	1,026,754,351	-392,000	23.5009	4,368,995,668	2016-09-30
2235	2016-10-05	1,027,146,351	618,000	23.5099	4,368,995,668	2016-09-30
2236	2016-10-04	1,026,528,351	-83,869,880	23.4958	4,368,995,668	2016-09-30
2237	2016-10-03	1,110,398,231	-2,000	25.4154	4,368,995,668	2016-09-30
2238	2016-09-30	1,110,400,231	654,000	25.4155	4,368,995,668	2016-09-30
2239	2016-09-29	1,109,746,231	34,000	25.4005	4,368,995,668	2016-08-31
2240	2016-09-28	1,109,712,231	78,000	25.3997	4,368,995,668	2016-08-31
2241	2016-09-27	1,109,634,231	42,000	25.3979	4,368,995,668	2016-08-31
2242	2016-09-26	1,109,592,231	3,560,000	25.3970	4,368,995,668	2016-08-31
2243	2016-09-23	1,106,032,231	-792,000	25.3155	4,368,995,668	2016-08-31
2244	2016-09-22	1,106,824,231	40,000	25.3336	4,368,995,668	2016-08-31
2245	2016-09-21	1,106,784,231	226,000	25.3327	4,368,995,668	2016-08-31
2246	2016-09-20	1,106,558,231	-8,000	25.3275	4,368,995,668	2016-08-31
2247	2016-09-19	1,106,566,231	556,000	25.3277	4,368,995,668	2016-08-31
2248	2016-09-15	1,106,010,231	200,000	25.3150	4,368,995,668	2016-08-31
2249	2016-09-14	1,105,810,231	6,164,000	25.3104	4,368,995,668	2016-08-31
2250	2016-09-13	1,099,646,231	8,194,000	25.1693	4,368,995,668	2016-08-31
2251	2016-09-12	1,091,452,231	11,878,000	24.9818	4,368,995,668	2016-08-31
2252	2016-09-09	1,079,574,231	1,114,000	24.7099	4,368,995,668	2016-08-31
2253	2016-09-08	1,078,460,231	-102,000	24.6844	4,368,995,668	2016-08-31
2254	2016-09-07	1,078,562,231	1,958,000	24.6867	4,368,995,668	2016-08-31
2255	2016-09-06	1,076,604,231	-228,000	24.6419	4,368,995,668	2016-08-31
2256	2016-09-05	1,076,832,231	-506,000	24.6471	4,368,995,668	2016-08-31
2257	2016-09-02	1,077,338,231	2,000	24.6587	4,368,995,668	2016-08-31
2258	2016-09-01	1,077,336,231	-40,000	24.6587	4,368,995,668	2016-08-31
2259	2016-08-31	1,077,376,231	362,160	24.6596	4,368,995,668	2016-08-31
2260	2016-08-30	1,077,014,071	172,000	24.6513	4,368,995,668	2016-07-31
2261	2016-08-29	1,076,842,071	-50,000	24.6474	4,368,995,668	2016-07-31
2262	2016-08-26	1,076,892,071	106,000	24.6485	4,368,995,668	2016-07-31
2263	2016-08-25	1,076,786,071	-80,000	24.6461	4,368,995,668	2016-07-31
2264	2016-08-24	1,076,866,071	714,000	24.6479	4,368,995,668	2016-07-31
2265	2016-08-23	1,076,152,071	104,000	24.6316	4,368,995,668	2016-07-31
2266	2016-08-22	1,076,048,071	102,000	24.6292	4,368,995,668	2016-07-31
2267	2016-08-19	1,075,946,071	444,000	24.6269	4,368,995,668	2016-07-31
2268	2016-08-18	1,075,502,071	934,000	24.6167	4,368,995,668	2016-07-31
2269	2016-08-17	1,074,568,071	1,030,000	24.5953	4,368,995,668	2016-07-31
2270	2016-08-16	1,073,538,071	-28,000	24.5717	4,368,995,668	2016-07-31
2271	2016-08-15	1,073,566,071	1,186,000	24.5724	4,368,995,668	2016-07-31
2272	2016-08-12	1,072,380,071	-112,000	24.5452	4,368,995,668	2016-07-31
2273	2016-08-11	1,072,492,071	924,000	24.5478	4,368,995,668	2016-07-31
2274	2016-08-10	1,071,568,071	518,000	24.5266	4,368,995,668	2016-07-31
2275	2016-08-09	1,071,050,071	520,000	24.5148	4,368,995,668	2016-07-31
2276	2016-08-08	1,070,530,071	1,602,000	24.5029	4,368,995,668	2016-07-31
2277	2016-08-05	1,068,928,071	142,000	24.4662	4,368,995,668	2016-07-31
2278	2016-08-04	1,068,786,071	-9,668,000	24.4630	4,368,995,668	2016-07-31
2279	2016-08-03	1,078,454,071	-206,000	24.6843	4,368,995,668	2016-07-31
2280	2016-08-02	1,078,660,071	0	24.6890	4,368,995,668	2016-07-31
2281	2016-08-01	1,078,660,071	366,000	24.6890	4,368,995,668	2016-07-31
2282	2016-07-29	1,078,294,071	428,000	24.6806	4,368,995,668	2016-06-30
2283	2016-07-28	1,077,866,071	992,000	24.6708	4,368,995,668	2016-06-30
2284	2016-07-27	1,076,874,071	-34,000	24.6481	4,368,995,668	2016-06-30
2285	2016-07-26	1,076,908,071	-176,000	24.6489	4,368,995,668	2016-06-30
2286	2016-07-25	1,077,084,071	-1,096,000	24.6529	4,368,995,668	2016-06-30
2287	2016-07-22	1,078,180,071	32,000	24.6780	4,368,995,668	2016-06-30
2288	2016-07-21	1,078,148,071	-1,296,000	24.6773	4,368,995,668	2016-06-30
2289	2016-07-20	1,079,444,071	102,000	24.7069	4,368,995,668	2016-06-30
2290	2016-07-19	1,079,342,071	3,760,000	24.7046	4,368,995,668	2016-06-30
2291	2016-07-18	1,075,582,071	200,000	24.6185	4,368,995,668	2016-06-30
2292	2016-07-15	1,075,382,071	1,258,000	24.6139	4,368,995,668	2016-06-30
2293	2016-07-14	1,074,124,071	2,008,000	24.5851	4,368,995,668	2016-06-30
2294	2016-07-13	1,072,116,071	480,000	24.5392	4,368,995,668	2016-06-30
2295	2016-07-12	1,071,636,071	-220,000	24.5282	4,368,995,668	2016-06-30
2296	2016-07-11	1,071,856,071	-150,000	24.5332	4,368,995,668	2016-06-30
2297	2016-07-08	1,072,006,071	-446,000	24.5367	4,368,995,668	2016-06-30
2298	2016-07-07	1,072,452,071	-498,475	24.5469	4,368,995,668	2016-06-30
2299	2016-07-06	1,072,950,546	32,000	24.5583	4,368,995,668	2016-06-30
2300	2016-07-05	1,072,918,546	-296,000	24.5576	4,368,995,668	2016-06-30
2301	2016-07-04	1,073,214,546	802,900	24.5643	4,368,995,668	2016-06-30
2302	2016-06-30	1,072,411,646	-34,000	24.5460	4,368,995,668	2016-06-30
2303	2016-06-29	1,072,445,646	-646,000	24.5467	4,368,995,668	2016-05-31
2304	2016-06-28	1,073,091,646	188,000	24.5615	4,368,995,668	2016-05-31
2305	2016-06-27	1,072,903,646	46,000	24.5572	4,368,995,668	2016-05-31
2306	2016-06-24	1,072,857,646	-8,000	24.5562	4,368,995,668	2016-05-31
2307	2016-06-23	1,072,865,646	-1,151,840	24.5563	4,368,995,668	2016-05-31
2308	2016-06-22	1,074,017,486	-342,000	24.5827	4,368,995,668	2016-05-31
2309	2016-06-21	1,074,359,486	196,000	24.5905	4,368,995,668	2016-05-31
2310	2016-06-20	1,074,163,486	30,000	24.5861	4,368,995,668	2016-05-31
2311	2016-06-17	1,074,133,486	32,000	24.5854	4,368,995,668	2016-05-31
2312	2016-06-16	1,074,101,486	-1,066,000	24.5846	4,368,995,668	2016-05-31
2313	2016-06-15	1,075,167,486	-548,000	24.6090	4,368,995,668	2016-05-31
2314	2016-06-14	1,075,715,486	-200,000	24.6216	4,368,995,668	2016-05-31
2315	2016-06-13	1,075,915,486	-110,000	24.6262	4,368,995,668	2016-05-31
2316	2016-06-10	1,076,025,486	-170,000	24.6287	4,368,995,668	2016-05-31
2317	2016-06-08	1,076,195,486	-15,002,000	24.6326	4,368,995,668	2016-05-31
2318	2016-06-07	1,091,197,486	-126,000	24.9759	4,368,995,668	2016-05-31
2319	2016-06-06	1,091,323,486	-372,000	24.9788	4,368,995,668	2016-05-31
2320	2016-06-03	1,091,695,486	-50,000	24.9873	4,368,995,668	2016-05-31
2321	2016-06-02	1,091,745,486	1,550,000	24.9885	4,368,995,668	2016-05-31
2322	2016-06-01	1,090,195,486	-3,976,000	24.9530	4,368,995,668	2016-05-31
2323	2016-05-31	1,094,171,486	258,000	25.0440	4,368,995,668	2016-05-31
2324	2016-05-30	1,093,913,486	-341,525	25.0381	4,368,995,668	2016-04-30
2325	2016-05-27	1,094,255,011	-292,000	25.0459	4,368,995,668	2016-04-30
2326	2016-05-26	1,094,547,011	-22,000	25.0526	4,368,995,668	2016-04-30
2327	2016-05-25	1,094,569,011	-296,000	25.0531	4,368,995,668	2016-04-30
2328	2016-05-24	1,094,865,011	1,044,000	25.0599	4,368,995,668	2016-04-30
2329	2016-05-23	1,093,821,011	-278,000	25.0360	4,368,995,668	2016-04-30
2330	2016-05-20	1,094,099,011	-1,072,000	25.0423	4,368,995,668	2016-04-30
2331	2016-05-19	1,095,171,011	-1,144,000	25.0669	4,368,995,668	2016-04-30
2332	2016-05-18	1,096,315,011	9,200	25.0931	4,368,995,668	2016-04-30
2333	2016-05-17	1,096,305,811	-902,000	25.0929	4,368,995,668	2016-04-30
2334	2016-05-16	1,097,207,811	-2,452,000	25.1135	4,368,995,668	2016-04-30
2335	2016-05-13	1,099,659,811	552,000	25.1696	4,368,995,668	2016-04-30
2336	2016-05-12	1,099,107,811	882,000	25.1570	4,368,995,668	2016-04-30
2337	2016-05-11	1,098,225,811	276,000	25.1368	4,368,995,668	2016-04-30
2338	2016-05-10	1,097,949,811	66,000	25.1305	4,368,995,668	2016-04-30
2339	2016-05-09	1,097,883,811	-364,000	25.1290	4,368,995,668	2016-04-30
2340	2016-05-06	1,098,247,811	-46,951	25.1373	4,368,995,668	2016-04-30
2341	2016-05-05	1,098,294,762	-792,000	25.1384	4,368,995,668	2016-04-30
2342	2016-05-04	1,099,086,762	-52,000	25.1565	4,368,995,668	2016-04-30
2343	2016-05-03	1,099,138,762	-336,000	25.1577	4,368,995,668	2016-04-30
2344	2016-04-29	1,099,474,762	184,000	25.1654	4,368,995,668	2016-03-31
2345	2016-04-28	1,099,290,762	362,000	25.1612	4,368,995,668	2016-03-31
2346	2016-04-27	1,098,928,762	338,000	25.1529	4,368,995,668	2016-03-31
2347	2016-04-26	1,098,590,762	-398,000	25.1452	4,368,995,668	2016-03-31
2348	2016-04-25	1,098,988,762	-572,990	25.1543	4,368,995,668	2016-03-31
2349	2016-04-22	1,099,561,752	41,884,000	25.1674	4,368,995,668	2016-03-31
2350	2016-04-21	1,057,677,752	92,000	24.2087	4,368,995,668	2016-03-31
2351	2016-04-20	1,057,585,752	-1,543,900	24.2066	4,368,995,668	2016-03-31
2352	2016-04-19	1,059,129,652	-11,255,756	24.2419	4,368,995,668	2016-03-31
2353	2016-04-18	1,070,385,408	-382,000	24.4996	4,368,995,668	2016-03-31
2354	2016-04-15	1,070,767,408	3,030,000	24.5083	4,368,995,668	2016-03-31
2355	2016-04-14	1,067,737,408	1,613,100	24.4390	4,368,995,668	2016-03-31
2356	2016-04-13	1,066,124,308	1,388,000	24.4020	4,368,995,668	2016-03-31
2357	2016-04-12	1,064,736,308	-2,000	24.3703	4,368,995,668	2016-03-31
2358	2016-04-11	1,064,738,308	796,000	24.3703	4,368,995,668	2016-03-31
2359	2016-04-08	1,063,942,308	-126,000	24.3521	4,368,995,668	2016-03-31
2360	2016-04-07	1,064,068,308	-210,000	24.3550	4,368,995,668	2016-03-31
2361	2016-04-06	1,064,278,308	-851,228	24.3598	4,368,995,668	2016-03-31
2362	2016-04-05	1,065,129,536	-812,000	24.3793	4,368,995,668	2016-03-31
2363	2016-04-01	1,065,941,536	166,000	24.3979	4,368,995,668	2016-03-31
2364	2016-03-31	1,065,775,536	-968,000	24.3941	4,368,995,668	2016-03-31
2365	2016-03-30	1,066,743,536	-1,044,000	24.4162	4,368,995,668	2016-02-29
2366	2016-03-29	1,067,787,536	-786,000	24.4401	4,368,995,668	2016-02-29
2367	2016-03-24	1,068,573,536	-310,000	24.4581	4,368,995,668	2016-02-29
2368	2016-03-23	1,068,883,536	-344,000	24.4652	4,368,995,668	2016-02-29
2369	2016-03-22	1,069,227,536	-1,432,000	24.4731	4,368,995,668	2016-02-29
2370	2016-03-21	1,070,659,536	-176,000	24.5059	4,368,995,668	2016-02-29
2371	2016-03-18	1,070,835,536	-204,000	24.5099	4,368,995,668	2016-02-29
2372	2016-03-17	1,071,039,536	-200,100	24.5145	4,368,995,668	2016-02-29
2373	2016-03-16	1,071,239,636	-1,318,000	24.5191	4,368,995,668	2016-02-29
2374	2016-03-15	1,072,557,636	1,378,000	24.5493	4,368,995,668	2016-02-29
2375	2016-03-14	1,071,179,636	-889,369	24.5178	4,368,995,668	2016-02-29
2376	2016-03-11	1,072,069,005	1,694,000	24.5381	4,368,995,668	2016-02-29
2377	2016-03-10	1,070,375,005	538,000	24.4993	4,368,995,668	2016-02-29
2378	2016-03-09	1,069,837,005	-20,000	24.4870	4,368,995,668	2016-02-29
2379	2016-03-08	1,069,857,005	-1,928,000	24.4875	4,368,995,668	2016-02-29
2380	2016-03-07	1,071,785,005	932,000	24.5316	4,368,995,668	2016-02-29
2381	2016-03-04	1,070,853,005	6,510,000	24.5103	4,368,995,668	2016-02-29
2382	2016-03-03	1,064,343,005	-58,000	24.3613	4,368,995,668	2016-02-29
2383	2016-03-02	1,064,401,005	-552,000	24.3626	4,368,995,668	2016-02-29
2384	2016-03-01	1,064,953,005	48,000	24.3752	4,368,995,668	2016-02-29
2385	2016-02-29	1,064,905,005	680,000	24.3741	4,368,995,668	2016-02-29
2386	2016-02-26	1,064,225,005	266,000	24.3586	4,368,995,668	2016-01-31
2387	2016-02-25	1,063,959,005	-1,859,280	24.3525	4,368,995,668	2016-01-31
2388	2016-02-24	1,065,818,285	36,000	24.3950	4,368,995,668	2016-01-31
2389	2016-02-23	1,065,782,285	-424,000	24.3942	4,368,995,668	2016-01-31
2390	2016-02-22	1,066,206,285	248,000	24.4039	4,368,995,668	2016-01-31
2391	2016-02-19	1,065,958,285	-3,380,000	24.3982	4,368,995,668	2016-01-31
2392	2016-02-18	1,069,338,285	2,212,000	24.4756	4,368,995,668	2016-01-31
2393	2016-02-17	1,067,126,285	178,000	24.4250	4,368,995,668	2016-01-31
2394	2016-02-16	1,066,948,285	660,000	24.4209	4,368,995,668	2016-01-31
2395	2016-02-15	1,066,288,285	-130,000	24.4058	4,368,995,668	2016-01-31
2396	2016-02-12	1,066,418,285	74,000	24.4088	4,368,995,668	2016-01-31
2397	2016-02-11	1,066,344,285	-36,000	24.4071	4,368,995,668	2016-01-31
2398	2016-02-05	1,066,380,285	-518,000	24.4079	4,368,995,668	2016-01-31
2399	2016-02-04	1,066,898,285	134,372	24.4198	4,368,995,668	2016-01-31
2400	2016-02-03	1,066,763,913	336,000	24.4167	4,368,995,668	2016-01-31
2401	2016-02-02	1,066,427,913	-388,000	24.4090	4,368,995,668	2016-01-31
2402	2016-02-01	1,066,815,913	422,000	24.4179	4,368,995,668	2016-01-31
2403	2016-01-29	1,066,393,913	-346,000	24.4082	4,368,995,668	2015-12-31
2404	2016-01-28	1,066,739,913	-380,000	24.4161	4,368,995,668	2015-12-31
2405	2016-01-27	1,067,119,913	-1,270,000	24.4248	4,368,995,668	2015-12-31
2406	2016-01-26	1,068,389,913	-1,400,000	24.4539	4,368,995,668	2015-12-31
2407	2016-01-25	1,069,789,913	-178,000	24.4859	4,368,995,668	2015-12-31
2408	2016-01-22	1,069,967,913	822,000	24.4900	4,368,995,668	2015-12-31
2409	2016-01-21	1,069,145,913	218,000	24.4712	4,368,995,668	2015-12-31
2410	2016-01-20	1,068,927,913	32,000	24.4662	4,368,995,668	2015-12-31
2411	2016-01-19	1,068,895,913	-42,000	24.4655	4,368,995,668	2015-12-31
2412	2016-01-18	1,068,937,913	-752,000	24.4664	4,368,995,668	2015-12-31
2413	2016-01-15	1,069,689,913	-672,000	24.4837	4,368,995,668	2015-12-31
2414	2016-01-14	1,070,361,913	-108,000	24.4990	4,368,995,668	2015-12-31
2415	2016-01-13	1,070,469,913	398,000	24.5015	4,368,995,668	2015-12-31
2416	2016-01-12	1,070,071,913	-272,000	24.4924	4,368,995,668	2015-12-31
2417	2016-01-11	1,070,343,913	-178,000	24.4986	4,368,995,668	2015-12-31
2418	2016-01-08	1,070,521,913	-212,000	24.5027	4,368,995,668	2015-12-31
2419	2016-01-07	1,070,733,913	-118,000	24.5076	4,368,995,668	2015-12-31
2420	2016-01-06	1,070,851,913	-1,558,000	24.5103	4,368,995,668	2015-12-31
2421	2016-01-05	1,072,409,913	478,000	24.5459	4,368,995,668	2015-12-31
2422	2016-01-04	1,071,931,913	-492,000	24.5350	4,368,995,668	2015-12-31
2423	2015-12-31	1,072,423,913	0	24.5462	4,368,995,668	2015-12-31
2424	2015-12-30	1,072,423,913	-214,000	24.5462	4,368,995,668	2015-11-30
2425	2015-12-29	1,072,637,913	-3,358,000	24.5511	4,368,995,668	2015-11-30
2426	2015-12-28	1,075,995,913	-204,000	24.6280	4,368,995,668	2015-11-30
2427	2015-12-24	1,076,199,913	0	24.6327	4,368,995,668	2015-11-30
2428	2015-12-23	1,076,199,913	-184,000	24.6327	4,368,995,668	2015-11-30
2429	2015-12-22	1,076,383,913	178,000	24.6369	4,368,995,668	2015-11-30
2430	2015-12-21	1,076,205,913	-238,000	24.6328	4,368,995,668	2015-11-30
2431	2015-12-18	1,076,443,913	-146,000	24.6382	4,368,995,668	2015-11-30
2432	2015-12-17	1,076,589,913	-1,078,000	24.6416	4,368,995,668	2015-11-30
2433	2015-12-16	1,077,667,913	1,038,000	24.6663	4,368,995,668	2015-11-30
2434	2015-12-15	1,076,629,913	-2,150,416	24.6425	4,368,995,668	2015-11-30
2435	2015-12-14	1,078,780,329	366,000	24.6917	4,368,995,668	2015-11-30
2436	2015-12-11	1,078,414,329	-512,000	24.6833	4,368,995,668	2015-11-30
2437	2015-12-10	1,078,926,329	810,001	24.6951	4,368,995,668	2015-11-30
2438	2015-12-09	1,078,116,328	-344,000	24.6765	4,368,995,668	2015-11-30
2439	2015-12-08	1,078,460,328	1,480,000	24.6844	4,368,995,668	2015-11-30
2440	2015-12-07	1,076,980,328	-578,000	24.6505	4,368,995,668	2015-11-30
2441	2015-12-04	1,077,558,328	-1,197,200	24.6638	4,368,995,668	2015-11-30
2442	2015-12-03	1,078,755,528	4,424,000	24.6912	4,368,995,668	2015-11-30
2443	2015-12-02	1,074,331,528	-138,000	24.5899	4,368,995,668	2015-11-30
2444	2015-12-01	1,074,469,528	-114,000	24.5931	4,368,995,668	2015-11-30
2445	2015-11-30	1,074,583,528	-832,000	24.5957	4,368,995,668	2015-11-30
2446	2015-11-27	1,075,415,528	482,000	24.6147	4,368,995,668	2015-10-31
2447	2015-11-26	1,074,933,528	-424,214	24.6037	4,368,995,668	2015-10-31
2448	2015-11-25	1,075,357,742	-1,588,000	24.6134	4,368,995,668	2015-10-31
2449	2015-11-24	1,076,945,742	688,000	24.6497	4,368,995,668	2015-10-31
2450	2015-11-23	1,076,257,742	-192,000	24.6340	4,368,995,668	2015-10-31
2451	2015-11-20	1,076,449,742	-528,000	24.6384	4,368,995,668	2015-10-31
2452	2015-11-19	1,076,977,742	256,000	24.6505	4,368,995,668	2015-10-31
2453	2015-11-18	1,076,721,742	608,000	24.6446	4,368,995,668	2015-10-31
2454	2015-11-17	1,076,113,742	268,000	24.6307	4,368,995,668	2015-10-31
2455	2015-11-16	1,075,845,742	-182,000	24.6246	4,368,995,668	2015-10-31
2456	2015-11-13	1,076,027,742	208,000	24.6287	4,368,995,668	2015-10-31
2457	2015-11-12	1,075,819,742	139,896,000	24.6240	4,368,995,668	2015-10-31
2458	2015-11-11	935,923,742	-980,000	21.4219	4,368,995,668	2015-10-31
2459	2015-11-10	936,903,742	202,000	21.4444	4,368,995,668	2015-10-31
2460	2015-11-09	936,701,742	-182,000	21.4397	4,368,995,668	2015-10-31
2461	2015-11-06	936,883,742	694,000	21.4439	4,368,995,668	2015-10-31
2462	2015-11-05	936,189,742	-386,000	21.4280	4,368,995,668	2015-10-31
2463	2015-11-04	936,575,742	364,000	21.4369	4,368,995,668	2015-10-31
2464	2015-11-03	936,211,742	614,000	21.4285	4,368,995,668	2015-10-31
2465	2015-11-02	935,597,742	1,162,000	21.4145	4,368,995,668	2015-10-31
2466	2015-10-30	934,435,742	28,000	21.3879	4,368,995,668	2015-09-30
2467	2015-10-29	934,407,742	174,000	21.3872	4,368,995,668	2015-09-30
2468	2015-10-28	934,233,742	-938,000	21.3833	4,368,995,668	2015-09-30
2469	2015-10-27	935,171,742	-1,472,000	21.4047	4,368,995,668	2015-09-30
2470	2015-10-26	936,643,742	950,000	21.4384	4,368,995,668	2015-09-30
2471	2015-10-23	935,693,742	-46,000	21.4167	4,368,995,668	2015-09-30
2472	2015-10-22	935,739,742	-4,000	21.4177	4,368,995,668	2015-09-30
2473	2015-10-20	935,743,742	1,510,000	21.4178	4,368,995,668	2015-09-30
2474	2015-10-19	934,233,742	350,000	21.3833	4,368,995,668	2015-09-30
2475	2015-10-16	933,883,742	-520,000	21.3752	4,368,995,668	2015-09-30
2476	2015-10-15	934,403,742	74,000	21.3872	4,368,995,668	2015-09-30
2477	2015-10-14	934,329,742	-1,439,698	21.3855	4,368,995,668	2015-09-30
2478	2015-10-13	935,769,440	448,000	21.4184	4,368,995,668	2015-09-30
2479	2015-10-12	935,321,440	56,000	21.4082	4,368,995,668	2015-09-30
2480	2015-10-09	935,265,440	1,474,000	21.4069	4,368,995,668	2015-09-30
2481	2015-10-08	933,791,440	-320,000	21.3731	4,368,995,668	2015-09-30
2482	2015-10-07	934,111,440	-128,000	21.3805	4,368,995,668	2015-09-30
2483	2015-10-06	934,239,440	-544,000	21.3834	4,368,995,668	2015-09-30
2484	2015-10-05	934,783,440	-24,000	21.3958	4,368,995,668	2015-09-30
2485	2015-10-02	934,807,440	-52,000	21.3964	4,368,995,668	2015-09-30
2486	2015-09-30	934,859,440	-30,000	21.3976	4,368,995,668	2015-09-30
2487	2015-09-29	934,889,440	184,000	21.3983	4,368,995,668	2015-08-31
2488	2015-09-25	934,705,440	-1,606,000	21.3941	4,368,995,668	2015-08-31
2489	2015-09-24	936,311,440	1,078,000	21.4308	4,368,995,668	2015-08-31
2490	2015-09-23	935,233,440	-932,000	21.4061	4,368,995,668	2015-08-31
2491	2015-09-22	936,165,440	-1,618,000	21.4275	4,368,995,668	2015-08-31
2492	2015-09-21	937,783,440	1,586,000	21.4645	4,368,995,668	2015-08-31
2493	2015-09-18	936,197,440	1,488,000	21.4282	4,368,995,668	2015-08-31
2494	2015-09-17	934,709,440	982,000	21.3941	4,368,995,668	2015-08-31
2495	2015-09-16	933,727,440	-610,000	21.3717	4,368,995,668	2015-08-31
2496	2015-09-15	934,337,440	250,792	21.3856	4,368,995,668	2015-08-31
2497	2015-09-14	934,086,648	-750,000	21.3799	4,368,995,668	2015-08-31
2498	2015-09-11	934,836,648	396,000	21.3971	4,368,995,668	2015-08-31
2499	2015-09-10	934,440,648	-100,000	21.3880	4,368,995,668	2015-08-31
2500	2015-09-09	934,540,648	1,374,000	21.3903	4,368,995,668	2015-08-31
2501	2015-09-08	933,166,648	-201,856	21.3588	4,368,995,668	2015-08-31
2502	2015-09-07	933,368,504	-545,689	21.3635	4,368,995,668	2015-08-31
2503	2015-09-04	933,914,193	1,322,000	21.3759	4,368,995,668	2015-08-31
2504	2015-09-02	932,592,193	846,000	21.3457	4,368,995,668	2015-08-31
2505	2015-09-01	931,746,193	1,434,000	21.3263	4,368,995,668	2015-08-31
2506	2015-08-31	930,312,193	-416,000	21.2935	4,368,995,668	2015-08-31
2507	2015-08-28	930,728,193	-360,000	21.3030	4,368,995,668	2015-07-31
2508	2015-08-27	931,088,193	-510,000	21.3113	4,368,995,668	2015-07-31
2509	2015-08-26	931,598,193	-1,949,000	21.3229	4,368,995,668	2015-07-31
2510	2015-08-25	933,547,193	-790,000	21.3675	4,368,995,668	2015-07-31
2511	2015-08-24	934,337,193	-418,833	21.3856	4,368,995,668	2015-07-31
2512	2015-08-21	934,756,026	-1,126,000	21.3952	4,368,995,668	2015-07-31
2513	2015-08-20	935,882,026	564,040	21.4210	4,368,995,668	2015-07-31
2514	2015-08-19	935,317,986	62,000	21.4081	4,368,995,668	2015-07-31
2515	2015-08-18	935,255,986	-39,864,000	21.4067	4,368,995,668	2015-07-31
2516	2015-08-17	975,119,986	-888,000	22.3191	4,368,995,668	2015-07-31
2517	2015-08-14	976,007,986	2,710,000	22.3394	4,368,995,668	2015-07-31
2518	2015-08-13	973,297,986	80,000	22.2774	4,368,995,668	2015-07-31
2519	2015-08-12	973,217,986	510,000	22.2756	4,368,995,668	2015-07-31
2520	2015-08-11	972,707,986	4,252,000	22.2639	4,368,995,668	2015-07-31
2521	2015-08-10	968,455,986	-248,000	22.1666	4,368,995,668	2015-07-31
2522	2015-08-07	968,703,986	-648,000	22.1722	4,368,995,668	2015-07-31
2523	2015-08-06	969,351,986	-890,000	22.1871	4,368,995,668	2015-07-31
2524	2015-08-05	970,241,986	-1,206,000	22.2074	4,368,995,668	2015-07-31
2525	2015-08-04	971,447,986	-862,000	22.2350	4,368,995,668	2015-07-31
2526	2015-08-03	972,309,986	-1,200,000	22.2548	4,368,995,668	2015-07-31
2527	2015-07-31	973,509,986	-716,000	22.2822	4,368,995,668	2015-07-31
2528	2015-07-30	974,225,986	2,350,000	22.2986	4,368,995,668	2015-06-30
2529	2015-07-29	971,875,986	1,790,000	22.2448	4,368,995,668	2015-06-30
2530	2015-07-28	970,085,986	66,637,000	22.2039	4,368,995,668	2015-06-30
2531	2015-07-27	903,448,986	-446,000	20.6786	4,368,995,668	2015-06-30
2532	2015-07-24	903,894,986	-2,642,000	20.6889	4,368,995,668	2015-06-30
2533	2015-07-23	906,536,986	-480,000	20.7493	4,368,995,668	2015-06-30
2534	2015-07-22	907,016,986	-56,000	20.7603	4,368,995,668	2015-06-30
2535	2015-07-21	907,072,986	-304,000	20.7616	4,368,995,668	2015-06-30
2536	2015-07-20	907,376,986	-1,382,000	20.7685	4,368,995,668	2015-06-30
2537	2015-07-17	908,758,986	-920,597	20.8002	4,368,995,668	2015-06-30
2538	2015-07-16	909,679,583	-1,216,480	20.8213	4,368,995,668	2015-06-30
2539	2015-07-15	910,896,063	-5,242,520	20.8491	4,368,995,668	2015-06-30
2540	2015-07-14	916,138,583	6,195,683	20.9691	4,368,995,668	2015-06-30
2541	2015-07-13	909,942,900	-1,895,513	20.8273	4,368,995,668	2015-06-30
2542	2015-07-10	911,838,413	-14,825,020	20.8707	4,368,995,668	2015-06-30
2543	2015-07-09	926,663,433	-5,834,000	21.2100	4,368,995,668	2015-06-30
2544	2015-07-08	932,497,433	-3,026,000	21.3435	4,368,995,668	2015-06-30
2545	2015-07-07	935,523,433	-2,728,000	21.4128	4,368,995,668	2015-06-30
2546	2015-07-06	938,251,433	2,203,816	21.4752	4,368,995,668	2015-06-30
2547	2015-07-03	936,047,617	-3,661,606	21.4248	4,368,995,668	2015-06-30
2548	2015-07-02	939,709,223	-279,556	21.5086	4,368,995,668	2015-06-30
2549	2015-06-30	939,988,779	-333,730	21.5150	4,368,995,668	2015-06-30
2550	2015-06-29	940,322,509	-3,008,000	21.5226	4,368,995,668	2015-05-31
2551	2015-06-26	943,330,509	434,000	21.5915	4,368,995,668	2015-05-31
2552	2015-06-25	942,896,509	-397,784	21.5815	4,368,995,668	2015-05-31
2553	2015-06-24	943,294,293	421,850	21.5906	4,368,995,668	2015-05-31
2554	2015-06-23	942,872,443	-2,128,000	21.5810	4,368,995,668	2015-05-31
2555	2015-06-22	945,000,443	1,050,000	21.6297	4,368,995,668	2015-05-31
2556	2015-06-19	943,950,443	-426,000	21.6057	4,368,995,668	2015-05-31
2557	2015-06-18	944,376,443	-1,358,000	21.6154	4,368,995,668	2015-05-31
2558	2015-06-17	945,734,443	-636,000	21.6465	4,368,995,668	2015-05-31
2559	2015-06-16	946,370,443	-1,560,000	21.6611	4,368,995,668	2015-05-31
2560	2015-06-15	947,930,443	-2,280,000	21.6968	4,368,995,668	2015-05-31
2561	2015-06-12	950,210,443	-2,537,569	21.7489	4,368,995,668	2015-05-31
2562	2015-06-11	952,748,012	-3,026,610	21.8070	4,368,995,668	2015-05-31
2563	2015-06-10	955,774,622	3,818,956	21.8763	4,368,995,668	2015-05-31
2564	2015-06-09	951,955,666	-2,048,747	21.7889	4,368,995,668	2015-05-31
2565	2015-06-08	954,004,413	-157,456,677	21.8358	4,368,995,668	2015-05-31
2566	2015-06-05	1,111,461,090	-4,598,951	25.4397	4,368,995,668	2015-05-31
2567	2015-06-04	1,116,060,041	3,640,400	25.5450	4,368,995,668	2015-05-31
2568	2015-06-03	1,112,419,641	-2,960,714	25.4617	4,368,995,668	2015-05-31
2569	2015-06-02	1,115,380,355	-9,394,380	25.5294	4,368,995,668	2015-05-31
2570	2015-06-01	1,124,774,735	63,643,116	25.7445	4,368,995,668	2015-05-31
2571	2015-05-29	1,061,131,619	1,630,694	24.2878	4,368,995,668	2015-04-30
2572	2015-05-28	1,059,500,925	305,616	24.2504	4,368,995,668	2015-04-30
2573	2015-05-27	1,059,195,309	-3,800,000	24.2435	4,368,995,668	2015-04-30
2574	2015-05-26	1,062,995,309	-8,723,229	24.3304	4,368,995,668	2015-04-30
2575	2015-05-22	1,071,718,538	536,000	24.5301	4,368,995,668	2015-04-30
2576	2015-05-21	1,071,182,538	-1,790,000	24.5178	4,368,995,668	2015-04-30
2577	2015-05-20	1,072,972,538	-392,965	24.5588	4,368,995,668	2015-04-30
2578	2015-05-19	1,073,365,503	2,882,032	24.5678	4,368,995,668	2015-04-30
2579	2015-05-18	1,070,483,471	46,000	24.5018	4,368,995,668	2015-04-30
2580	2015-05-15	1,070,437,471	-800,000	24.5008	4,368,995,668	2015-04-30
2581	2015-05-14	1,071,237,471	7,831,584	24.5191	4,368,995,668	2015-04-30
2582	2015-05-13	1,063,405,887	2,204,000	24.3398	4,368,995,668	2015-04-30
2583	2015-05-12	1,061,201,887	-1,676,000	24.2894	4,368,995,668	2015-04-30
2584	2015-05-11	1,062,877,887	-293,491	24.3277	4,368,995,668	2015-04-30
2585	2015-05-08	1,063,171,378	-164,000	24.3345	4,368,995,668	2015-04-30
2586	2015-05-07	1,063,335,378	2,016,940	24.3382	4,368,995,668	2015-04-30
2587	2015-05-06	1,061,318,438	4,302,875	24.2920	4,368,995,668	2015-04-30
2588	2015-05-05	1,057,015,563	4,126,000	24.1936	4,368,995,668	2015-04-30
2589	2015-05-04	1,052,889,563	8,537,057	24.0991	4,368,995,668	2015-04-30
2590	2015-04-30	1,044,352,506	6,551,715	23.9037	4,368,995,668	2015-04-30
2591	2015-04-29	1,037,800,791	1,093,200	23.7538	4,368,995,668	2015-03-31
2592	2015-04-28	1,036,707,591	9,135,333	23.7287	4,368,995,668	2015-03-31
2593	2015-04-27	1,027,572,258	17,364,000	23.5196	4,368,995,668	2015-03-31
2594	2015-04-24	1,010,208,258	9,720,561	23.1222	4,368,995,668	2015-03-31
2595	2015-04-23	1,000,487,697	1,166,000	22.8997	4,368,995,668	2015-03-31
2596	2015-04-22	999,321,697	2,423,915	22.8730	4,368,995,668	2015-03-31
2597	2015-04-21	996,897,782	2,303,222	22.8176	4,368,995,668	2015-03-31
2598	2015-04-20	994,594,560	6,299,869	22.7648	4,368,995,668	2015-03-31
2599	2015-04-17	988,294,691	9,481,314	22.6206	4,368,995,668	2015-03-31
2600	2015-04-16	978,813,377	-5,478,096	22.4036	4,368,995,668	2015-03-31
2601	2015-04-15	984,291,473	8,841,907	22.5290	4,368,995,668	2015-03-31
2602	2015-04-14	975,449,566	-2,171,149	22.3266	4,368,995,668	2015-03-31
2603	2015-04-13	977,620,715	7,979,152	22.3763	4,368,995,668	2015-03-31
2604	2015-04-10	969,641,563	2,634,753	22.1937	4,368,995,668	2015-03-31
2605	2015-04-09	967,006,810	-73,396	22.1334	4,368,995,668	2015-03-31
2606	2015-04-08	967,080,206	-832,000	22.1351	4,368,995,668	2015-03-31
2607	2015-04-02	967,912,206	1,922,000	22.1541	4,368,995,668	2015-03-31
2608	2015-04-01	965,990,206	3,939,440	22.1101	4,368,995,668	2015-03-31
2609	2015-03-31	962,050,766	-14,003,377	22.0200	4,368,995,668	2015-03-31
2610	2015-03-30	976,054,143	2,180,000	22.3405	4,368,995,668	2015-02-28
2611	2015-03-27	973,874,143	410,000	22.2906	4,368,995,668	2015-02-28
2612	2015-03-26	973,464,143	660,000	22.2812	4,368,995,668	2015-02-28
2613	2015-03-25	972,804,143	1,344,360	22.2661	4,368,995,668	2015-02-28
2614	2015-03-24	971,459,783	1,752,160	22.2353	4,368,995,668	2015-02-28
2615	2015-03-23	969,707,623	354,475	22.1952	4,368,995,668	2015-02-28
2616	2015-03-20	969,353,148	-300,000	22.1871	4,368,995,668	2015-02-28
2617	2015-03-19	969,653,148	-88,000	22.1940	4,368,995,668	2015-02-28
2618	2015-03-18	969,741,148	782,000	22.1960	4,368,995,668	2015-02-28
2619	2015-03-17	968,959,148	-723,000	22.1781	4,368,995,668	2015-02-28
2620	2015-03-16	969,682,148	-806,400	22.1946	4,368,995,668	2015-02-28
2621	2015-03-13	970,488,548	228,000	22.2131	4,368,995,668	2015-02-28
2622	2015-03-12	970,260,548	202,000	22.2079	4,368,995,668	2015-02-28
2623	2015-03-11	970,058,548	-2,006,000	22.2032	4,368,995,668	2015-02-28
2624	2015-03-10	972,064,548	-364,000	22.2492	4,368,995,668	2015-02-28
2625	2015-03-09	972,428,548	252,390	22.2575	4,368,995,668	2015-02-28
2626	2015-03-06	972,176,158	309,000	22.2517	4,368,995,668	2015-02-28
2627	2015-03-05	971,867,158	242,000	22.2446	4,368,995,668	2015-02-28
2628	2015-03-04	971,625,158	256,000	22.2391	4,368,995,668	2015-02-28
2629	2015-03-03	971,369,158	68,000	22.2332	4,368,995,668	2015-02-28
2630	2015-03-02	971,301,158	272,000	22.2317	4,368,995,668	2015-02-28
2631	2015-02-27	971,029,158	-676,000	22.2255	4,368,995,668	2015-01-31
2632	2015-02-26	971,705,158	2,946,000	22.2409	4,368,995,668	2015-01-31
2633	2015-02-25	968,759,158	212,000	22.1735	4,368,995,668	2015-01-31
2634	2015-02-24	968,547,158	-5,664,000	22.1686	4,368,995,668	2015-01-31
2635	2015-02-23	974,211,158	-394,000	22.2983	4,368,995,668	2015-01-31
2636	2015-02-18	974,605,158	0	22.3073	4,368,995,668	2015-01-31
2637	2015-02-17	974,605,158	580,000	22.3073	4,368,995,668	2015-01-31
2638	2015-02-16	974,025,158	94,094	22.2940	4,368,995,668	2015-01-31
2639	2015-02-13	973,931,064	-891,641	22.2919	4,368,995,668	2015-01-31
2640	2015-02-12	974,822,705	-35,899,371	22.3123	4,368,995,668	2015-01-31
2641	2015-02-11	1,010,722,076	2,075,991	23.1340	4,368,995,668	2015-01-31
2642	2015-02-10	1,008,646,085	42,467,991	23.0865	4,368,995,668	2015-01-31
2643	2015-02-09	966,178,094	-99,990,000	22.1144	4,368,995,668	2015-01-31
2644	2015-02-06	1,066,168,094	83,301	24.4030	4,368,995,668	2015-01-31
2645	2015-02-05	1,066,084,793	4,690,000	24.4011	4,368,995,668	2015-01-31
2646	2015-02-04	1,061,394,793	1,492,000	24.2938	4,368,995,668	2015-01-31
2647	2015-02-03	1,059,902,793	172,000	24.2596	4,368,995,668	2015-01-31
2648	2015-02-02	1,059,730,793	64,000	24.2557	4,368,995,668	2015-01-31
2649	2015-01-30	1,059,666,793	-1,194,000	24.2542	4,368,995,668	2014-12-31
2650	2015-01-29	1,060,860,793	914,000	24.2816	4,368,995,668	2014-12-31
2651	2015-01-28	1,059,946,793	48,000	24.2607	4,368,995,668	2014-12-31
2652	2015-01-27	1,059,898,793	7,168	24.2596	4,368,995,668	2014-12-31
2653	2015-01-26	1,059,891,625	1,038,000	24.2594	4,368,995,668	2014-12-31
2654	2015-01-23	1,058,853,625	802,000	24.2356	4,368,995,668	2014-12-31
2655	2015-01-22	1,058,051,625	238,000	24.2173	4,368,995,668	2014-12-31
2656	2015-01-21	1,057,813,625	-134,000	24.2118	4,368,995,668	2014-12-31
2657	2015-01-20	1,057,947,625	-448,000	24.2149	4,368,995,668	2014-12-31
2658	2015-01-19	1,058,395,625	-72,000	24.2251	4,368,995,668	2014-12-31
2659	2015-01-16	1,058,467,625	2,358,000	24.2268	4,368,995,668	2014-12-31
2660	2015-01-15	1,056,109,625	676,000	24.1728	4,368,995,668	2014-12-31
2661	2015-01-14	1,055,433,625	830,000	24.1574	4,368,995,668	2014-12-31
2662	2015-01-13	1,054,603,625	8,000	24.1384	4,368,995,668	2014-12-31
2663	2015-01-12	1,054,595,625	-4,000	24.1382	4,368,995,668	2014-12-31
2664	2015-01-09	1,054,599,625	500,000	24.1383	4,368,995,668	2014-12-31
2665	2015-01-08	1,054,099,625	406,000	24.1268	4,368,995,668	2014-12-31
2666	2015-01-07	1,053,693,625	1,959,369	24.1175	4,368,995,668	2014-12-31
2667	2015-01-06	1,051,734,256	790,000	24.0727	4,368,995,668	2014-12-31
2668	2015-01-05	1,050,944,256	-213	24.0546	4,368,995,668	2014-12-31
2669	2015-01-02	1,050,944,469	-3,154,000	24.0546	4,368,995,668	2014-12-31
2670	2014-12-31	1,054,098,469	0	24.1268	4,368,995,668	2014-12-31
2671	2014-12-30	1,054,098,469	-2,832,560	24.1268	4,368,995,668	2014-12-24
2672	2014-12-29	1,056,931,029	-3,723,611	24.1916	4,368,995,668	2014-12-24
2673	2014-12-24	1,060,654,640	0	24.2769	4,368,995,668	2014-12-24
2674	2014-12-23	1,060,654,640	-96,216,380	26.7235	3,968,995,668	2014-11-30
2675	2014-12-22	1,156,871,020	-3,192,000	29.1477	3,968,995,668	2014-11-30
2676	2014-12-19	1,160,063,020	-50,822,021	29.2281	3,968,995,668	2014-11-30
2677	2014-12-18	1,210,885,041	-1,480,000	30.5086	3,968,995,668	2014-11-30
2678	2014-12-17	1,212,365,041	-2,086,000	30.5459	3,968,995,668	2014-11-30
2679	2014-12-16	1,214,451,041	149,136	30.5984	3,968,995,668	2014-11-30
2680	2014-12-15	1,214,301,905	183,701	30.5947	3,968,995,668	2014-11-30
2681	2014-12-12	1,214,118,204	100,000	30.5901	3,968,995,668	2014-11-30
2682	2014-12-11	1,214,018,204	-784,000	30.5875	3,968,995,668	2014-11-30
2683	2014-12-10	1,214,802,204	-629,136	30.6073	3,968,995,668	2014-11-30
2684	2014-12-09	1,215,431,340	-2,624,000	30.6231	3,968,995,668	2014-11-30
2685	2014-12-08	1,218,055,340	-384,000	30.6893	3,968,995,668	2014-11-30
2686	2014-12-05	1,218,439,340	2,436,000	30.6989	3,968,995,668	2014-11-30
2687	2014-12-04	1,216,003,340	445,134	30.6376	3,968,995,668	2014-11-30
2688	2014-12-03	1,215,558,206	254,000	30.6263	3,968,995,668	2014-11-30
2689	2014-12-02	1,215,304,206	-380,000	30.6199	3,968,995,668	2014-11-30
2690	2014-12-01	1,215,684,206	528,000	30.6295	3,968,995,668	2014-11-30
2691	2014-11-28	1,215,156,206	-76,000	30.6162	3,968,995,668	2014-10-31
2692	2014-11-27	1,215,232,206	114,000	30.6181	3,968,995,668	2014-10-31
2693	2014-11-26	1,215,118,206	227,068	30.6153	3,968,995,668	2014-10-31
2694	2014-11-25	1,214,891,138	2,466,524	30.6095	3,968,995,668	2014-10-31
2695	2014-11-24	1,212,424,614	-694,866	30.5474	3,968,995,668	2014-10-31
2696	2014-11-21	1,213,119,480	-422,000	30.5649	3,968,995,668	2014-10-31
2697	2014-11-20	1,213,541,480	998,000	30.5755	3,968,995,668	2014-10-31
2698	2014-11-19	1,212,543,480	3,034,000	30.5504	3,968,995,668	2014-10-31
2699	2014-11-18	1,209,509,480	-3,954,000	30.4739	3,968,995,668	2014-10-31
2700	2014-11-17	1,213,463,480	2,662,000	30.5736	3,968,995,668	2014-10-31
2701	2014-11-14	1,210,801,480	3,994,000	30.5065	3,968,995,668	2014-10-31
2702	2014-11-13	1,206,807,480	358,000	30.4059	3,968,995,668	2014-10-31
2703	2014-11-12	1,206,449,480	592,000	30.3968	3,968,995,668	2014-10-31
2704	2014-11-11	1,205,857,480	-1,752,000	30.3819	3,968,995,668	2014-10-31
2705	2014-11-10	1,207,609,480	-6,000	30.4261	3,968,995,668	2014-10-31
2706	2014-11-07	1,207,615,480	-686,086	30.4262	3,968,995,668	2014-10-31
2707	2014-11-06	1,208,301,566	1,718,000	30.4435	3,968,995,668	2014-10-31
2708	2014-11-05	1,206,583,566	-116,000	30.4002	3,968,995,668	2014-10-31
2709	2014-11-04	1,206,699,566	-547,568	30.4031	3,968,995,668	2014-10-31
2710	2014-11-03	1,207,247,134	-762,000	30.4169	3,968,995,668	2014-10-31
2711	2014-10-31	1,208,009,134	524,411	30.4361	3,968,995,668	2014-10-31
2712	2014-10-30	1,207,484,723	2,692,000	30.4229	3,968,995,668	2014-09-30
2713	2014-10-29	1,204,792,723	1,058,129	30.3551	3,968,995,668	2014-09-30
2714	2014-10-28	1,203,734,594	479,592	30.3284	3,968,995,668	2014-09-30
2715	2014-10-27	1,203,255,002	-622,000	30.3164	3,968,995,668	2014-09-30
2716	2014-10-24	1,203,877,002	420,000	30.3320	3,968,995,668	2014-09-30
2717	2014-10-23	1,203,457,002	16,000	30.3214	3,968,995,668	2014-09-30
2718	2014-10-22	1,203,441,002	-922,000	30.3210	3,968,995,668	2014-09-30
2719	2014-10-21	1,204,363,002	-404,000	30.3443	3,968,995,668	2014-09-30
2720	2014-10-20	1,204,767,002	828,000	30.3545	3,968,995,668	2014-09-30
2721	2014-10-17	1,203,939,002	106,336	30.3336	3,968,995,668	2014-09-30
2722	2014-10-16	1,203,832,666	161,570	30.3309	3,968,995,668	2014-09-30
2723	2014-10-15	1,203,671,096	-2,124,000	30.3268	3,968,995,668	2014-09-30
2724	2014-10-14	1,205,795,096	-5,287,000	30.3804	3,968,995,668	2014-09-30
2725	2014-10-13	1,211,082,096	4,142,875	30.5136	3,968,995,668	2014-09-30
2726	2014-10-10	1,206,939,221	-946,546	30.4092	3,968,995,668	2014-09-30
2727	2014-10-09	1,207,885,767	1,577,625	30.4330	3,968,995,668	2014-09-30
2728	2014-10-08	1,206,308,142	-3,684,499	30.3933	3,968,995,668	2014-09-30
2729	2014-10-07	1,209,992,641	-528,000	30.4861	3,968,995,668	2014-09-30
2730	2014-10-06	1,210,520,641	-4,186,738	30.4994	3,968,995,668	2014-09-30
2731	2014-10-03	1,214,707,379	-1,674,615	30.6049	3,968,995,668	2014-09-30
2732	2014-09-30	1,216,381,994	-5,046,223	30.6471	3,968,995,668	2014-09-30
2733	2014-09-29	1,221,428,217	2,619,557	30.7742	3,968,995,668	2014-08-31
2734	2014-09-26	1,218,808,660	1,726,000	30.7082	3,968,995,668	2014-08-31
2735	2014-09-25	1,217,082,660	520,622	30.6648	3,968,995,668	2014-08-31
2736	2014-09-24	1,216,562,038	842,000	30.6516	3,968,995,668	2014-08-31
2737	2014-09-23	1,215,720,038	1,374,000	30.6304	3,968,995,668	2014-08-31
2738	2014-09-22	1,214,346,038	94,000	30.5958	3,968,995,668	2014-08-31
2739	2014-09-19	1,214,252,038	922,000	30.5934	3,968,995,668	2014-08-31
2740	2014-09-18	1,213,330,038	23,556,000	30.5702	3,968,995,668	2014-08-31
2741	2014-09-17	1,189,774,038	-1,062,000	29.9767	3,968,995,668	2014-08-31
2742	2014-09-16	1,190,836,038	-1,430,000	30.0035	3,968,995,668	2014-08-31
2743	2014-09-15	1,192,266,038	202,000	30.0395	3,968,995,668	2014-08-31
2744	2014-09-12	1,192,064,038	1,340,000	30.0344	3,968,995,668	2014-08-31
2745	2014-09-11	1,190,724,038	-786,000	30.0006	3,968,995,668	2014-08-31
2746	2014-09-10	1,191,510,038	-2,344,000	30.0204	3,968,995,668	2014-08-31
2747	2014-09-08	1,193,854,038	2,310,000	30.0795	3,968,995,668	2014-08-31
2748	2014-09-05	1,191,544,038	-82,000	30.0213	3,968,995,668	2014-08-31
2749	2014-09-04	1,191,626,038	1,544,000	30.0234	3,968,995,668	2014-08-31
2750	2014-09-03	1,190,082,038	-48,000	29.9845	3,968,995,668	2014-08-31
2751	2014-09-02	1,190,130,038	10,000	29.9857	3,968,995,668	2014-08-31
2752	2014-09-01	1,190,120,038	-1,352,000	29.9854	3,968,995,668	2014-08-31
2753	2014-08-29	1,191,472,038	-460,000	30.0195	3,968,995,668	2014-07-31
2754	2014-08-28	1,191,932,038	-1,004,000	30.0311	3,968,995,668	2014-07-31
2755	2014-08-27	1,192,936,038	48,000	30.0564	3,968,995,668	2014-07-31
2756	2014-08-26	1,192,888,038	1,572,000	30.0552	3,968,995,668	2014-07-31
2757	2014-08-25	1,191,316,038	-1,004,000	30.0156	3,968,995,668	2014-07-31
2758	2014-08-22	1,192,320,038	206,390	30.0409	3,968,995,668	2014-07-31
2759	2014-08-21	1,192,113,648	-140,000	30.0357	3,968,995,668	2014-07-31
2760	2014-08-20	1,192,253,648	170,000	30.0392	3,968,995,668	2014-07-31
2761	2014-08-19	1,192,083,648	-492,000	30.0349	3,968,995,668	2014-07-31
2762	2014-08-18	1,192,575,648	-148,000	30.0473	3,968,995,668	2014-07-31
2763	2014-08-15	1,192,723,648	-358,000	30.0510	3,968,995,668	2014-07-31
2764	2014-08-14	1,193,081,648	-2,285,600	30.0600	3,968,995,668	2014-07-31
2765	2014-08-13	1,195,367,248	-1,577,689	30.1176	3,968,995,668	2014-07-31
2766	2014-08-12	1,196,944,937	104,000	30.1574	3,968,995,668	2014-07-31
2767	2014-08-11	1,196,840,937	1,900,000	30.1548	3,968,995,668	2014-07-31
2768	2014-08-08	1,194,940,937	-3,749,208	30.1069	3,968,995,668	2014-07-31
2769	2014-08-07	1,198,690,145	468,000	30.2013	3,968,995,668	2014-07-31
2770	2014-08-06	1,198,222,145	90,432	30.1896	3,968,995,668	2014-07-31
2771	2014-08-05	1,198,131,713	1,642,000	30.1873	3,968,995,668	2014-07-31
2772	2014-08-04	1,196,489,713	8,000	30.1459	3,968,995,668	2014-07-31
2773	2014-08-01	1,196,481,713	36,000	30.1457	3,968,995,668	2014-07-31
2774	2014-07-31	1,196,445,713	-116,000	30.1448	3,968,995,668	2014-07-31
2775	2014-07-30	1,196,561,713	80,000	30.1477	3,968,995,668	2014-06-30
2776	2014-07-29	1,196,481,713	890,000	30.1457	3,968,995,668	2014-06-30
2777	2014-07-28	1,195,591,713	-50,000	30.1233	3,968,995,668	2014-06-30
2778	2014-07-25	1,195,641,713	14,900,000	30.1245	3,968,995,668	2014-06-30
2779	2014-07-24	1,180,741,713	894,000	29.7491	3,968,995,668	2014-06-30
2780	2014-07-23	1,179,847,713	504,000	29.7266	3,968,995,668	2014-06-30
2781	2014-07-22	1,179,343,713	1,074,000	29.7139	3,968,995,668	2014-06-30
2782	2014-07-21	1,178,269,713	202,000	29.6868	3,968,995,668	2014-06-30
2783	2014-07-18	1,178,067,713	460,000	29.6818	3,968,995,668	2014-06-30
2784	2014-07-17	1,177,607,713	192,000	29.6702	3,968,995,668	2014-06-30
2785	2014-07-16	1,177,415,713	678,000	29.6653	3,968,995,668	2014-06-30
2786	2014-07-15	1,176,737,713	0	29.6482	3,968,995,668	2014-06-30
2787	2014-07-14	1,176,737,713	-94,000	29.6482	3,968,995,668	2014-06-30
2788	2014-07-11	1,176,831,713	1,642,000	29.6506	3,968,995,668	2014-06-30
2789	2014-07-10	1,175,189,713	-220,000	29.6092	3,968,995,668	2014-06-30
2790	2014-07-09	1,175,409,713	112,148	29.6148	3,968,995,668	2014-06-30
2791	2014-07-08	1,175,297,565	-871,600	29.6120	3,968,995,668	2014-06-30
2792	2014-07-07	1,176,169,165	662,000	29.6339	3,968,995,668	2014-06-30
2793	2014-07-04	1,175,507,165	246,000	29.6172	3,968,995,668	2014-06-30
2794	2014-07-03	1,175,261,165	70,000	29.6110	3,968,995,668	2014-06-30
2795	2014-07-02	1,175,191,165	716,000	29.6093	3,968,995,668	2014-06-30
2796	2014-06-30	1,174,475,165	182,000	29.5912	3,968,995,668	2014-06-30
2797	2014-06-27	1,174,293,165	112,000	29.5867	3,968,995,668	2014-05-31
2798	2014-06-26	1,174,181,165	1,034,000	29.5838	3,968,995,668	2014-05-31
2799	2014-06-25	1,173,147,165	160,000	29.5578	3,968,995,668	2014-05-31
2800	2014-06-24	1,172,987,165	914,000	29.5538	3,968,995,668	2014-05-31
2801	2014-06-23	1,172,073,165	-68,000	29.5307	3,968,995,668	2014-05-31
2802	2014-06-20	1,172,141,165	619,840	29.5324	3,968,995,668	2014-05-31
2803	2014-06-19	1,171,521,325	444,000	29.5168	3,968,995,668	2014-05-31
2804	2014-06-18	1,171,077,325	-18,000	29.5056	3,968,995,668	2014-05-31
2805	2014-06-17	1,171,095,325	-130,000	29.5061	3,968,995,668	2014-05-31
2806	2014-06-16	1,171,225,325	702,000	29.5094	3,968,995,668	2014-05-31
2807	2014-06-13	1,170,523,325	-18,000	29.4917	3,968,995,668	2014-05-31
2808	2014-06-12	1,170,541,325	-14,000	29.4921	3,968,995,668	2014-05-31
2809	2014-06-11	1,170,555,325	676,000	29.4925	3,968,995,668	2014-05-31
2810	2014-06-10	1,169,879,325	1,252,000	29.4754	3,968,995,668	2014-05-31
2811	2014-06-09	1,168,627,325	1,190,000	29.4439	3,968,995,668	2014-05-31
2812	2014-06-06	1,167,437,325	934,000	29.4139	3,968,995,668	2014-05-31
2813	2014-06-05	1,166,503,325	234,000	29.3904	3,968,995,668	2014-05-31
2814	2014-06-04	1,166,269,325	-214,000	29.3845	3,968,995,668	2014-05-31
2815	2014-06-03	1,166,483,325	138,000	29.3899	3,968,995,668	2014-05-31
2816	2014-05-30	1,166,345,325	-640,999	29.3864	3,968,995,668	2014-04-30
2817	2014-05-29	1,166,986,324	410,000	29.4026	3,968,995,668	2014-04-30
2818	2014-05-28	1,166,576,324	-30,378	29.3922	3,968,995,668	2014-04-30
2819	2014-05-27	1,166,606,702	-72,000	29.3930	3,968,995,668	2014-04-30
2820	2014-05-26	1,166,678,702	338,000	29.3948	3,968,995,668	2014-04-30
2821	2014-05-23	1,166,340,702	26,704	29.3863	3,968,995,668	2014-04-30
2822	2014-05-22	1,166,313,998	104,000	29.3856	3,968,995,668	2014-04-30
2823	2014-05-21	1,166,209,998	66,253	29.3830	3,968,995,668	2014-04-30
2824	2014-05-20	1,166,143,745	264,000	29.3813	3,968,995,668	2014-04-30
2825	2014-05-19	1,165,879,745	1,758,400	29.3747	3,968,995,668	2014-04-30
2826	2014-05-16	1,164,121,345	296,000	29.3304	3,968,995,668	2014-04-30
2827	2014-05-15	1,163,825,345	138,048	29.3229	3,968,995,668	2014-04-30
2828	2014-05-14	1,163,687,297	-40,000	29.3194	3,968,995,668	2014-04-30
2829	2014-05-13	1,163,727,297	358,504	29.3204	3,968,995,668	2014-04-30
2830	2014-05-12	1,163,368,793	-374,000	29.3114	3,968,995,668	2014-04-30
2831	2014-05-10	1,163,742,793	0	29.3208	3,968,995,668	2014-04-30
2832	2014-05-09	1,163,742,793	394,000	29.3208	3,968,995,668	2014-04-30
2833	2014-05-08	1,163,348,793	-172,000	29.3109	3,968,995,668	2014-04-30
2834	2014-05-07	1,163,520,793	26,000	29.3152	3,968,995,668	2014-04-30
2835	2014-05-05	1,163,494,793	1,804,000	29.3146	3,968,995,668	2014-04-30
2836	2014-05-02	1,161,690,793	2,700,000	29.2691	3,968,995,668	2014-04-30
2837	2014-04-30	1,158,990,793	600,000	29.2011	3,968,995,668	2014-04-30
2838	2014-04-29	1,158,390,793	-372,000	29.1860	3,968,995,668	2014-03-31
2839	2014-04-28	1,158,762,793	-433,600	29.1954	3,968,995,668	2014-03-31
2840	2014-04-25	1,159,196,393	-748,000	29.2063	3,968,995,668	2014-03-31
2841	2014-04-24	1,159,944,393	-94,000	29.2251	3,968,995,668	2014-03-31
2842	2014-04-23	1,160,038,393	-4,706,000	29.2275	3,968,995,668	2014-03-31
2843	2014-04-22	1,164,744,393	-608,000	29.3461	3,968,995,668	2014-03-31
2844	2014-04-17	1,165,352,393	-2,542,000	29.3614	3,968,995,668	2014-03-31
2845	2014-04-16	1,167,894,393	-4,178,000	29.4254	3,968,995,668	2014-03-31
2846	2014-04-15	1,172,072,393	-1,672,000	29.5307	3,968,995,668	2014-03-31
2847	2014-04-14	1,173,744,393	-2,016,000	29.5728	3,968,995,668	2014-03-31
2848	2014-04-11	1,175,760,393	-587,243	29.6236	3,968,995,668	2014-03-31
2849	2014-04-10	1,176,347,636	-2,136,000	29.6384	3,968,995,668	2014-03-31
2850	2014-04-09	1,178,483,636	-588,000	29.6922	3,968,995,668	2014-03-31
2851	2014-04-08	1,179,071,636	-6,342,000	29.7071	3,968,995,668	2014-03-31
2852	2014-04-07	1,185,413,636	-274,000	29.8668	3,968,995,668	2014-03-31
2853	2014-04-04	1,185,687,636	-956,000	29.8737	3,968,995,668	2014-03-31
2854	2014-04-03	1,186,643,636	-1,066,000	29.8978	3,968,995,668	2014-03-31
2855	2014-04-02	1,187,709,636	-2,150,000	29.9247	3,968,995,668	2014-03-31
2856	2014-04-01	1,189,859,636	-2,604,000	29.9789	3,968,995,668	2014-03-31
2857	2014-03-31	1,192,463,636	8,866,000	30.0445	3,968,995,668	2014-03-31
2858	2014-03-28	1,183,597,636	3,016,000	29.8211	3,968,995,668	2014-02-28
2859	2014-03-27	1,180,581,636	518,000	29.7451	3,968,995,668	2014-02-28
2860	2014-03-26	1,180,063,636	-142,000	29.7320	3,968,995,668	2014-02-28
2861	2014-03-25	1,180,205,636	-6,000	29.7356	3,968,995,668	2014-02-28
2862	2014-03-24	1,180,211,636	-38,000	29.7358	3,968,995,668	2014-02-28
2863	2014-03-21	1,180,249,636	976,000	29.7367	3,968,995,668	2014-02-28
2864	2014-03-20	1,179,273,636	89,693	29.7121	3,968,995,668	2014-02-28
2865	2014-03-19	1,179,183,943	1,194,000	29.7099	3,968,995,668	2014-02-28
2866	2014-03-18	1,177,989,943	-1,030,000	29.6798	3,968,995,668	2014-02-28
2867	2014-03-17	1,179,019,943	249,640	29.7058	3,968,995,668	2014-02-28
2868	2014-03-14	1,178,770,303	270,000	29.6995	3,968,995,668	2014-02-28
2869	2014-03-13	1,178,500,303	-4,242,000	29.6927	3,968,995,668	2014-02-28
2870	2014-03-12	1,182,742,303	-676,000	29.7995	3,968,995,668	2014-02-28
2871	2014-03-11	1,183,418,303	-3,446,000	29.8166	3,968,995,668	2014-02-28
2872	2014-03-10	1,186,864,303	212,000	29.9034	3,968,995,668	2014-02-28
2873	2014-03-07	1,186,652,303	-2,792,000	29.8980	3,968,995,668	2014-02-28
2874	2014-03-06	1,189,444,303	-150,000	29.9684	3,968,995,668	2014-02-28
2875	2014-03-05	1,189,594,303	-1,536,000	29.9722	3,968,995,668	2014-02-28
2876	2014-03-04	1,191,130,303	-442,000	30.0109	3,968,995,668	2014-02-28
2877	2014-03-03	1,191,572,303	9,058,000	30.0220	3,968,995,668	2014-02-28
2878	2014-02-28	1,182,514,303	5,878,000	29.7938	3,968,995,668	2014-02-28
2879	2014-02-27	1,176,636,303	1,354,000	29.6457	3,968,995,668	2014-01-31
2880	2014-02-26	1,175,282,303	-13,124,000	29.6116	3,968,995,668	2014-01-31
2881	2014-02-25	1,188,406,303	1,258,876	29.9422	3,968,995,668	2014-01-31
2882	2014-02-24	1,187,147,427	1,488,000	29.9105	3,968,995,668	2014-01-31
2883	2014-02-21	1,185,659,427	670,000	29.8730	3,968,995,668	2014-01-31
2884	2014-02-20	1,184,989,427	420,000	29.8562	3,968,995,668	2014-01-31
2885	2014-02-19	1,184,569,427	-1,184,000	29.8456	3,968,995,668	2014-01-31
2886	2014-02-18	1,185,753,427	-1,246,738	29.8754	3,968,995,668	2014-01-31
2887	2014-02-17	1,187,000,165	36,000	29.9068	3,968,995,668	2014-01-31
2888	2014-02-14	1,186,964,165	916,000	29.9059	3,968,995,668	2014-01-31
2889	2014-02-13	1,186,048,165	56,000	29.8828	3,968,995,668	2014-01-31
2890	2014-02-12	1,185,992,165	-6,000	29.8814	3,968,995,668	2014-01-31
2891	2014-02-11	1,185,998,165	-520,000	29.8816	3,968,995,668	2014-01-31
2892	2014-02-10	1,186,518,165	-20,000	29.8947	3,968,995,668	2014-01-31
2893	2014-02-07	1,186,538,165	-194,000	29.8952	3,968,995,668	2014-01-31
2894	2014-02-06	1,186,732,165	160,000	29.9001	3,968,995,668	2014-01-31
2895	2014-02-05	1,186,572,165	-1,159,646	29.8960	3,968,995,668	2014-01-31
2896	2014-02-04	1,187,731,811	-676,000	29.9252	3,968,995,668	2014-01-31
2897	2014-01-30	1,188,407,811	0	29.9423	3,968,995,668	2013-12-31
2898	2014-01-29	1,188,407,811	1,783,076	29.9423	3,968,995,668	2013-12-31
2899	2014-01-28	1,186,624,735	-4,516,688	29.8974	3,968,995,668	2013-12-31
2900	2014-01-27	1,191,141,423	2,814,000	30.0112	3,968,995,668	2013-12-31
2901	2014-01-24	1,188,327,423	-3,626,555	29.9403	3,968,995,668	2013-12-31
2902	2014-01-23	1,191,953,978	496,643,266	30.0316	3,968,995,668	2013-12-31
2903	2014-01-22	695,310,712	2,948,000	17.5186	3,968,995,668	2013-12-31
2904	2014-01-21	692,362,712	1,744,000	17.4443	3,968,995,668	2013-12-31
2905	2014-01-20	690,618,712	92,000	17.4003	3,968,995,668	2013-12-31
2906	2014-01-17	690,526,712	2,188,379	17.3980	3,968,995,668	2013-12-31
2907	2014-01-16	688,338,333	4,250,000	17.3429	3,968,995,668	2013-12-31
2908	2014-01-15	684,088,333	1,876,000	17.2358	3,968,995,668	2013-12-31
2909	2014-01-14	682,212,333	4,857,757	17.1885	3,968,995,668	2013-12-31
2910	2014-01-13	677,354,576	1,636,000	17.0661	3,968,995,668	2013-12-31
2911	2014-01-10	675,718,576	-94,000	17.0249	3,968,995,668	2013-12-31
2912	2014-01-09	675,812,576	-302,000	17.0273	3,968,995,668	2013-12-31
2913	2014-01-08	676,114,576	1,008,000	17.0349	3,968,995,668	2013-12-31
2914	2014-01-07	675,106,576	-1,536,886	17.0095	3,968,995,668	2013-12-31
2915	2014-01-06	676,643,462	-772,000	17.0482	3,968,995,668	2013-12-31
2916	2014-01-03	677,415,462	1,336,000	17.0677	3,968,995,668	2013-12-31
2917	2014-01-02	676,079,462	1,126,000	17.0340	3,968,995,668	2013-12-31
2918	2013-12-31	674,953,462	0	17.0056	3,968,995,668	2013-12-31
2919	2013-12-30	674,953,462	1,874,000	17.0056	3,968,995,668	2013-11-30
2920	2013-12-27	673,079,462	2,421,257	16.9584	3,968,995,668	2013-11-30
2921	2013-12-24	670,658,205	0	16.8974	3,968,995,668	2013-11-30
2922	2013-12-23	670,658,205	1,194,000	16.8974	3,968,995,668	2013-11-30
2923	2013-12-20	669,464,205	-717,320	16.8673	3,968,995,668	2013-11-30
2924	2013-12-19	670,181,525	734,360	16.8854	3,968,995,668	2013-11-30
2925	2013-12-18	669,447,165	1,066,660	16.8669	3,968,995,668	2013-11-30
2926	2013-12-17	668,380,505	-338,000	16.8400	3,968,995,668	2013-11-30
2927	2013-12-16	668,718,505	-142,000	16.8486	3,968,995,668	2013-11-30
2928	2013-12-13	668,860,505	564,000	16.8521	3,968,995,668	2013-11-30
2929	2013-12-12	668,296,505	818,000	16.8379	3,968,995,668	2013-11-30
2930	2013-12-11	667,478,505	-696,000	16.8173	3,968,995,668	2013-11-30
2931	2013-12-10	668,174,505	-51,243	16.8349	3,968,995,668	2013-11-30
2932	2013-12-09	668,225,748	-988,000	16.8361	3,968,995,668	2013-11-30
2933	2013-12-06	669,213,748	6,000	16.8610	3,968,995,668	2013-11-30
2934	2013-12-05	669,207,748	-1,377,406	16.8609	3,968,995,668	2013-11-30
2935	2013-12-04	670,585,154	-32,000	16.8956	3,968,995,668	2013-11-30
2936	2013-12-03	670,617,154	-1,050,969	16.8964	3,968,995,668	2013-11-30
2937	2013-12-02	671,668,123	-46,000	16.9229	3,968,995,668	2013-11-30
2938	2013-11-29	671,714,123	-718,000	16.9240	3,968,995,668	2013-10-31
2939	2013-11-28	672,432,123	-1,578,000	16.9421	3,968,995,668	2013-10-31
2940	2013-11-27	674,010,123	1,056,000	16.9819	3,968,995,668	2013-10-31
2941	2013-11-26	672,954,123	-6,375	16.9553	3,968,995,668	2013-10-31
2942	2013-11-25	672,960,498	696,934	16.9554	3,968,995,668	2013-10-31
2943	2013-11-22	672,263,564	1,887,899	16.9379	3,968,995,668	2013-10-31
2944	2013-11-21	670,375,665	180,000	16.8903	3,968,995,668	2013-10-31
2945	2013-11-20	670,195,665	5,722,000	16.8858	3,968,995,668	2013-10-31
2946	2013-11-19	664,473,665	2,510,000	16.7416	3,968,995,668	2013-10-31
2947	2013-11-18	661,963,665	8,308,000	16.6784	3,968,995,668	2013-10-31
2948	2013-11-15	653,655,665	-148,000	16.4690	3,968,995,668	2013-10-31
2949	2013-11-14	653,803,665	1,136,000	16.4728	3,968,995,668	2013-10-31
2950	2013-11-13	652,667,665	-270,000	16.4442	3,968,995,668	2013-10-31
2951	2013-11-12	652,937,665	959,580	16.4510	3,968,995,668	2013-10-31
2952	2013-11-11	651,978,085	2,022,420	16.4268	3,968,995,668	2013-10-31
2953	2013-11-08	649,955,665	-18,000	16.3758	3,968,995,668	2013-10-31
2954	2013-11-07	649,973,665	52,000	16.3763	3,968,995,668	2013-10-31
2955	2013-11-06	649,921,665	243,300	16.3750	3,968,995,668	2013-10-31
2956	2013-11-05	649,678,365	896,000	16.3688	3,968,995,668	2013-10-31
2957	2013-11-04	648,782,365	142,000	16.3463	3,968,995,668	2013-10-31
2958	2013-11-01	648,640,365	208,000	16.3427	3,968,995,668	2013-10-31
2959	2013-10-31	648,432,365	-614,000	16.3374	3,968,995,668	2013-10-31
2960	2013-10-30	649,046,365	252,000	16.3529	3,968,995,668	2013-09-30
2961	2013-10-29	648,794,365	137,040	16.3466	3,968,995,668	2013-09-30
2962	2013-10-28	648,657,325	-390,000	16.3431	3,968,995,668	2013-09-30
2963	2013-10-25	649,047,325	589,992	16.3529	3,968,995,668	2013-09-30
2964	2013-10-24	648,457,333	-394,240	16.3381	3,968,995,668	2013-09-30
2965	2013-10-23	648,851,573	550,000	16.3480	3,968,995,668	2013-09-30
2966	2013-10-22	648,301,573	1,048,400	16.3341	3,968,995,668	2013-09-30
2967	2013-10-21	647,253,173	1,010,000	16.3077	3,968,995,668	2013-09-30
2968	2013-10-18	646,243,173	1,419,000	16.2823	3,968,995,668	2013-09-30
2969	2013-10-17	644,824,173	-4,205,622	16.2465	3,968,995,668	2013-09-30
2970	2013-10-16	649,029,795	-1,872,000	16.3525	3,968,995,668	2013-09-30
2971	2013-10-15	650,901,795	-2,741,860	16.3997	3,968,995,668	2013-09-30
2972	2013-10-11	653,643,655	268,000	16.4687	3,968,995,668	2013-09-30
2973	2013-10-10	653,375,655	2,040,000	16.4620	3,968,995,668	2013-09-30
2974	2013-10-09	651,335,655	1,052,000	16.4106	3,968,995,668	2013-09-30
2975	2013-10-08	650,283,655	230,000	16.3841	3,968,995,668	2013-09-30
2976	2013-10-07	650,053,655	-2,484,000	16.3783	3,968,995,668	2013-09-30
2977	2013-10-04	652,537,655	-1,290,000	16.4409	3,968,995,668	2013-09-30
2978	2013-10-03	653,827,655	-2,252,000	16.4734	3,968,995,668	2013-09-30
2979	2013-10-02	656,079,655	-2,474,000	16.5301	3,968,995,668	2013-09-30
2980	2013-09-30	658,553,655	760,000	16.5925	3,968,995,668	2013-09-30
2981	2013-09-27	657,793,655	-1,630,000	16.5733	3,968,995,668	2013-08-31
2982	2013-09-26	659,423,655	-5,536,367	16.6144	3,968,995,668	2013-08-31
2983	2013-09-25	664,960,022	-2,192,000	16.7539	3,968,995,668	2013-08-31
2984	2013-09-24	667,152,022	-1,138,000	16.8091	3,968,995,668	2013-08-31
2985	2013-09-23	668,290,022	-366,000	16.8378	3,968,995,668	2013-08-31
2986	2013-09-19	668,656,022	-2,616,000	16.8470	3,968,995,668	2013-08-31
2987	2013-09-18	671,272,022	-498,000	16.9129	3,968,995,668	2013-08-31
2988	2013-09-17	671,770,022	-582,000	16.9254	3,968,995,668	2013-08-31
2989	2013-09-16	672,352,022	-1,436,000	16.9401	3,968,995,668	2013-08-31
2990	2013-09-13	673,788,022	-904,000	16.9763	3,968,995,668	2013-08-31
2991	2013-09-12	674,692,022	-340,000	16.9991	3,968,995,668	2013-08-31
2992	2013-09-11	675,032,022	-326,000	17.0076	3,968,995,668	2013-08-31
2993	2013-09-10	675,358,022	88,000	17.0158	3,968,995,668	2013-08-31
2994	2013-09-09	675,270,022	-540,400	17.0136	3,968,995,668	2013-08-31
2995	2013-09-06	675,810,422	-50,000	17.0272	3,968,995,668	2013-08-31
2996	2013-09-05	675,860,422	-772,000	17.0285	3,968,995,668	2013-08-31
2997	2013-09-04	676,632,422	-238,000	17.0480	3,968,995,668	2013-08-31
2998	2013-09-03	676,870,422	646,000	17.0539	3,968,995,668	2013-08-31
2999	2013-09-02	676,224,422	163,625	17.0377	3,968,995,668	2013-08-31
3000	2013-08-30	676,060,797	-510,000	17.0335	3,968,995,668	2013-07-31
3001	2013-08-29	676,570,797	195,000	17.0464	3,968,995,668	2013-07-31
3002	2013-08-28	676,375,797	-602,000	17.0415	3,968,995,668	2013-07-31
3003	2013-08-27	676,977,797	-502,000	17.0567	3,968,995,668	2013-07-31
3004	2013-08-26	677,479,797	130,000	17.0693	3,968,995,668	2013-07-31
3005	2013-08-23	677,349,797	-154,000	17.0660	3,968,995,668	2013-07-31
3006	2013-08-22	677,503,797	-1,346,000	17.0699	3,968,995,668	2013-07-31
3007	2013-08-21	678,849,797	-26,000	17.1038	3,968,995,668	2013-07-31
3008	2013-08-20	678,875,797	598,000	17.1045	3,968,995,668	2013-07-31
3009	2013-08-19	678,277,797	50,000	17.0894	3,968,995,668	2013-07-31
3010	2013-08-16	678,227,797	578,000	17.0881	3,968,995,668	2013-07-31
3011	2013-08-15	677,649,797	-1,710,000	17.0736	3,968,995,668	2013-07-31
3012	2013-08-14	679,359,797	0	17.1167	3,968,995,668	2013-07-31
3013	2013-08-13	679,359,797	-2,566,000	17.1167	3,968,995,668	2013-07-31
3014	2013-08-12	681,925,797	3,886,000	17.1813	3,968,995,668	2013-07-31
3015	2013-08-09	678,039,797	-300,000	17.0834	3,968,995,668	2013-07-31
3016	2013-08-08	678,339,797	414,000	17.0910	3,968,995,668	2013-07-31
3017	2013-08-07	677,925,797	-537,352	17.0805	3,968,995,668	2013-07-31
3018	2013-08-06	678,463,149	108,000	17.0941	3,968,995,668	2013-07-31
3019	2013-08-05	678,355,149	276,000	17.0914	3,968,995,668	2013-07-31
3020	2013-08-02	678,079,149	-94,720	17.0844	3,968,995,668	2013-07-31
3021	2013-08-01	678,173,869	-24,000	17.0868	3,968,995,668	2013-07-31
3022	2013-07-31	678,197,869	700,000	17.0874	3,968,995,668	2013-07-31
3023	2013-07-30	677,497,869	642,000	17.0698	3,968,995,668	2013-06-30
3024	2013-07-29	676,855,869	-200,000	17.0536	3,968,995,668	2013-06-30
3025	2013-07-26	677,055,869	310,000	17.0586	3,968,995,668	2013-06-30
3026	2013-07-25	676,745,869	-1,040,000	17.0508	3,968,995,668	2013-06-30
3027	2013-07-24	677,785,869	487,245	17.0770	3,968,995,668	2013-06-30
3028	2013-07-23	677,298,624	-158,000	17.0647	3,968,995,668	2013-06-30
3029	2013-07-22	677,456,624	216,000	17.0687	3,968,995,668	2013-06-30
3030	2013-07-19	677,240,624	1,526,000	17.0633	3,968,995,668	2013-06-30
3031	2013-07-18	675,714,624	-162,000	17.0248	3,968,995,668	2013-06-30
3032	2013-07-17	675,876,624	69,200	17.0289	3,968,995,668	2013-06-30
3033	2013-07-16	675,807,424	-856,000	17.0272	3,968,995,668	2013-06-30
3034	2013-07-15	676,663,424	296,000	17.0487	3,968,995,668	2013-06-30
3035	2013-07-12	676,367,424	-6,000	17.0413	3,968,995,668	2013-06-30
3036	2013-07-11	676,373,424	44,000	17.0414	3,968,995,668	2013-06-30
3037	2013-07-10	676,329,424	-90,000	17.0403	3,968,995,668	2013-06-30
3038	2013-07-09	676,419,424	-552,000	17.0426	3,968,995,668	2013-06-30
3039	2013-07-08	676,971,424	-302,000	17.0565	3,968,995,668	2013-06-30
3040	2013-07-05	677,273,424	-104,000	17.0641	3,968,995,668	2013-06-30
3041	2013-07-04	677,377,424	-574,000	17.0667	3,968,995,668	2013-06-30
3042	2013-07-03	677,951,424	-20,000	17.0812	3,968,995,668	2013-06-30
3043	2013-07-02	677,971,424	36,000	17.0817	3,968,995,668	2013-06-30
3044	2013-06-28	677,935,424	420,000	17.0808	3,968,995,668	2013-05-31
3045	2013-06-27	677,515,424	1,931,320	17.0702	3,968,995,668	2013-05-31
3046	2013-06-26	675,584,104	798,000	17.0215	3,968,995,668	2013-05-31
3047	2013-06-25	674,786,104	402,000	17.0014	3,968,995,668	2013-05-31
3048	2013-06-24	674,384,104	52,000	16.9913	3,968,995,668	2013-05-31
3049	2013-06-21	674,332,104	-418,000	16.9900	3,968,995,668	2013-05-31
3050	2013-06-20	674,750,104	2,886,000	17.0005	3,968,995,668	2013-05-31
3051	2013-06-19	671,864,104	708,000	16.9278	3,968,995,668	2013-05-31
3052	2013-06-18	671,156,104	1,804,135	16.9100	3,968,995,668	2013-05-31
3053	2013-06-17	669,351,969	6,994,000	16.8645	3,968,995,668	2013-05-31
3054	2013-06-14	662,357,969	1,646,000	16.6883	3,968,995,668	2013-05-31
3055	2013-06-13	660,711,969	954,000	16.6468	3,968,995,668	2013-05-31
3056	2013-06-11	659,757,969	-1,198,000	16.6228	3,968,995,668	2013-05-31
3057	2013-06-10	660,955,969	996,792	16.6530	3,968,995,668	2013-05-31
3058	2013-06-07	659,959,177	1,014,000	16.6279	3,968,995,668	2013-05-31
3059	2013-06-06	658,945,177	-594,000	16.6023	3,968,995,668	2013-05-31
3060	2013-06-05	659,539,177	-2,638,000	16.6173	3,968,995,668	2013-05-31
3061	2013-06-04	662,177,177	1,811,510	16.6837	3,968,995,668	2013-05-31
3062	2013-06-03	660,365,667	486,000	16.6381	3,968,995,668	2013-05-31
3063	2013-05-31	659,879,667	164,000	16.6259	3,968,995,668	2013-05-31
3064	2013-05-30	659,715,667	-21,004,000	16.6217	3,968,995,668	2013-04-30
3065	2013-05-29	680,719,667	-1,290,929	17.1509	3,968,995,668	2013-04-30
3066	2013-05-28	682,010,596	3,488,000	17.1835	3,968,995,668	2013-04-30
3067	2013-05-27	678,522,596	1,026,000	17.0956	3,968,995,668	2013-04-30
3068	2013-05-24	677,496,596	-612,000	17.0697	3,968,995,668	2013-04-30
3069	2013-05-23	678,108,596	10,288,721	17.0851	3,968,995,668	2013-04-30
3070	2013-05-22	667,819,875	-1,074,000	16.8259	3,968,995,668	2013-04-30
3071	2013-05-21	668,893,875	4,720,000	16.8530	3,968,995,668	2013-04-30
3072	2013-05-20	664,173,875	1,160,000	16.7341	3,968,995,668	2013-04-30
3073	2013-05-16	663,013,875	676,000	16.7048	3,968,995,668	2013-04-30
3074	2013-05-15	662,337,875	732,950	16.6878	3,968,995,668	2013-04-30
3075	2013-05-14	661,604,925	596,216	16.6693	3,968,995,668	2013-04-30
3076	2013-05-13	661,008,709	-470,000	16.6543	3,968,995,668	2013-04-30
3077	2013-05-10	661,478,709	674,000	16.6661	3,968,995,668	2013-04-30
3078	2013-05-09	660,804,709	114,000	16.6492	3,968,995,668	2013-04-30
3079	2013-05-08	660,690,709	-502,000	16.6463	3,968,995,668	2013-04-30
3080	2013-05-07	661,192,709	120,000	16.6589	3,968,995,668	2013-04-30
3081	2013-05-06	661,072,709	-696,000	16.6559	3,968,995,668	2013-04-30
3082	2013-05-03	661,768,709	100,000	16.6735	3,968,995,668	2013-04-30
3083	2013-05-02	661,668,709	-1,756,000	16.6709	3,968,995,668	2013-04-30
3084	2013-04-30	663,424,709	-1,234,000	16.7152	3,968,995,668	2013-04-30
3085	2013-04-29	664,658,709	-51,552	16.7463	3,968,995,668	2013-03-31
3086	2013-04-26	664,710,261	460,000	16.7476	3,968,995,668	2013-03-31
3087	2013-04-25	664,250,261	110,000	16.7360	3,968,995,668	2013-03-31
3088	2013-04-24	664,140,261	980,000	16.7332	3,968,995,668	2013-03-31
3089	2013-04-23	663,160,261	292,000	16.7085	3,968,995,668	2013-03-31
3090	2013-04-22	662,868,261	-660,000	16.7012	3,968,995,668	2013-03-31
3091	2013-04-19	663,528,261	602,000	16.7178	3,968,995,668	2013-03-31
3092	2013-04-18	662,926,261	640,000	16.7026	3,968,995,668	2013-03-31
3093	2013-04-17	662,286,261	498,000	16.6865	3,968,995,668	2013-03-31
3094	2013-04-16	661,788,261	448,000	16.6739	3,968,995,668	2013-03-31
3095	2013-04-15	661,340,261	2,030,000	16.6627	3,968,995,668	2013-03-31
3096	2013-04-12	659,310,261	1,032,000	16.6115	3,968,995,668	2013-03-31
3097	2013-04-11	658,278,261	318,000	16.5855	3,968,995,668	2013-03-31
3098	2013-04-10	657,960,261	650,000	16.5775	3,968,995,668	2013-03-31
3099	2013-04-09	657,310,261	3,842,000	16.5611	3,968,995,668	2013-03-31
3100	2013-04-08	653,468,261	-2,840,000	16.4643	3,968,995,668	2013-03-31
3101	2013-04-05	656,308,261	-144,000	16.5359	3,968,995,668	2013-03-31
3102	2013-04-03	656,452,261	768,000	16.5395	3,968,995,668	2013-03-31
3103	2013-04-02	655,684,261	-54,000	16.5202	3,968,995,668	2013-03-31
3104	2013-03-28	655,738,261	568,000	16.5215	3,968,995,668	2013-02-28
3105	2013-03-27	655,170,261	426,000	16.5072	3,968,995,668	2013-02-28
3106	2013-03-26	654,744,261	4,000	16.4965	3,968,995,668	2013-02-28
3107	2013-03-25	654,740,261	-127,388	16.4964	3,968,995,668	2013-02-28
3108	2013-03-22	654,867,649	417,388	16.4996	3,968,995,668	2013-02-28
3109	2013-03-21	654,450,261	152,000	16.4891	3,968,995,668	2013-02-28
3110	2013-03-20	654,298,261	-168,000	16.4852	3,968,995,668	2013-02-28
3111	2013-03-19	654,466,261	-864,000	16.4895	3,968,995,668	2013-02-28
3112	2013-03-18	655,330,261	-1,462,000	16.5112	3,968,995,668	2013-02-28
3113	2013-03-15	656,792,261	-306,000	16.5481	3,968,995,668	2013-02-28
3114	2013-03-14	657,098,261	-1,034,000	16.5558	3,968,995,668	2013-02-28
3115	2013-03-13	658,132,261	-4,606,000	16.5818	3,968,995,668	2013-02-28
3116	2013-03-12	662,738,261	6,334,000	16.6979	3,968,995,668	2013-02-28
3117	2013-03-11	656,404,261	-2,746,000	16.5383	3,968,995,668	2013-02-28
3118	2013-03-08	659,150,261	329,388	16.6075	3,968,995,668	2013-02-28
3119	2013-03-07	658,820,873	655,625	16.5992	3,968,995,668	2013-02-28
3120	2013-03-06	658,165,248	3,886,000	16.5827	3,968,995,668	2013-02-28
3121	2013-03-05	654,279,248	-1,595,640	16.4848	3,968,995,668	2013-02-28
3122	2013-03-04	655,874,888	10,000	16.5250	3,968,995,668	2013-02-28
3123	2013-03-01	655,864,888	-630,000	16.5247	3,968,995,668	2013-02-28
3124	2013-02-28	656,494,888	-1,692,000	16.5406	3,968,995,668	2013-02-28
3125	2013-02-27	658,186,888	-222,000	16.5832	3,968,995,668	2013-01-31
3126	2013-02-26	658,408,888	12,000	16.5888	3,968,995,668	2013-01-31
3127	2013-02-25	658,396,888	-1,918,000	16.5885	3,968,995,668	2013-01-31
3128	2013-02-22	660,314,888	352,000	16.6368	3,968,995,668	2013-01-31
3129	2013-02-21	659,962,888	-944,000	16.6280	3,968,995,668	2013-01-31
3130	2013-02-20	660,906,888	-1,796,000	16.6517	3,968,995,668	2013-01-31
3131	2013-02-19	662,702,888	2,012,000	16.6970	3,968,995,668	2013-01-31
3132	2013-02-18	660,690,888	124,000	16.6463	3,968,995,668	2013-01-31
3133	2013-02-15	660,566,888	156,000	16.6432	3,968,995,668	2013-01-31
3134	2013-02-14	660,410,888	1,042,000	16.6392	3,968,995,668	2013-01-31
3135	2013-02-08	659,368,888	-20,000	16.6130	3,968,995,668	2013-01-31
3136	2013-02-07	659,388,888	-1,236,000	16.6135	3,968,995,668	2013-01-31
3137	2013-02-06	660,624,888	406,000	16.6446	3,968,995,668	2013-01-31
3138	2013-02-05	660,218,888	400,000	16.6344	3,968,995,668	2013-01-31
3139	2013-02-04	659,818,888	-272,000	16.6243	3,968,995,668	2013-01-31
3140	2013-02-01	660,090,888	98,000	16.6312	3,968,995,668	2013-01-31
3141	2013-01-31	659,992,888	128,000	16.6287	3,968,995,668	2013-01-31
3142	2013-01-30	659,864,888	228,000	16.6255	3,968,995,668	2012-12-31
3143	2013-01-29	659,636,888	-610,000	16.6197	3,968,995,668	2012-12-31
3144	2013-01-28	660,246,888	1,090,000	16.6351	3,968,995,668	2012-12-31
3145	2013-01-25	659,156,888	-580,000	16.6076	3,968,995,668	2012-12-31
3146	2013-01-24	659,736,888	88,000	16.6223	3,968,995,668	2012-12-31
3147	2013-01-23	659,648,888	2,014,000	16.6200	3,968,995,668	2012-12-31
3148	2013-01-22	657,634,888	-968,783	16.5693	3,968,995,668	2012-12-31
3149	2013-01-21	658,603,671	-1,889,568	16.5937	3,968,995,668	2012-12-31
3150	2013-01-18	660,493,239	502,000	16.6413	3,968,995,668	2012-12-31
3151	2013-01-17	659,991,239	-2,282,000	16.6287	3,968,995,668	2012-12-31
3152	2013-01-16	662,273,239	-346,000	16.6862	3,968,995,668	2012-12-31
3153	2013-01-15	662,619,239	-1,410,000	16.6949	3,968,995,668	2012-12-31
3154	2013-01-14	664,029,239	-2,854,000	16.7304	3,968,995,668	2012-12-31
3155	2013-01-11	666,883,239	131,612	16.8023	3,968,995,668	2012-12-31
3156	2013-01-10	666,751,627	-1,954,000	16.7990	3,968,995,668	2012-12-31
3157	2013-01-09	668,705,627	1,318,000	16.8482	3,968,995,668	2012-12-31
3158	2013-01-08	667,387,627	-472,000	16.8150	3,968,995,668	2012-12-31
3159	2013-01-07	667,859,627	-594,000	16.8269	3,968,995,668	2012-12-31
3160	2013-01-04	668,453,627	-3,302,000	16.8419	3,968,995,668	2012-12-31
3161	2013-01-03	671,755,627	22,000	16.9251	3,968,995,668	2012-12-31
3162	2013-01-02	671,733,627	-336,000	16.9245	3,968,995,668	2012-12-31
3163	2012-12-31	672,069,627	0	16.9330	3,968,995,668	2012-12-31
3164	2012-12-28	672,069,627	-2,568,000	16.9330	3,968,995,668	2012-11-30
3165	2012-12-27	674,637,627	52,000	16.9977	3,968,995,668	2012-11-30
3166	2012-12-24	674,585,627	0	16.9964	3,968,995,668	2012-11-30
3167	2012-12-21	674,585,627	76,000	16.9964	3,968,995,668	2012-11-30
3168	2012-12-20	674,509,627	-844,000	16.9945	3,968,995,668	2012-11-30
3169	2012-12-19	675,353,627	566,000	17.0157	3,968,995,668	2012-11-30
3170	2012-12-18	674,787,627	998,000	17.0015	3,968,995,668	2012-11-30
3171	2012-12-17	673,789,627	-1,218,000	16.9763	3,968,995,668	2012-11-30
3172	2012-12-14	675,007,627	444,631	17.0070	3,968,995,668	2012-11-30
3173	2012-12-13	674,562,996	58,000	16.9958	3,968,995,668	2012-11-30
3174	2012-12-12	674,504,996	126,000	16.9943	3,968,995,668	2012-11-30
3175	2012-12-11	674,378,996	-64,107	16.9912	3,968,995,668	2012-11-30
3176	2012-12-10	674,443,103	-538,000	16.9928	3,968,995,668	2012-11-30
3177	2012-12-07	674,981,103	52,000	17.0063	3,968,995,668	2012-11-30
3178	2012-12-06	674,929,103	-50,000	17.0050	3,968,995,668	2012-11-30
3179	2012-12-05	674,979,103	256,000	17.0063	3,968,995,668	2012-11-30
3180	2012-12-04	674,723,103	441,114	16.9998	3,968,995,668	2012-11-30
3181	2012-12-03	674,281,989	288,625	16.9887	3,968,995,668	2012-11-30
3182	2012-11-30	673,993,364	-432,000	16.9815	3,968,995,668	2012-11-30
3183	2012-11-29	674,425,364	56,000	16.9923	3,968,995,668	2012-10-31
3184	2012-11-28	674,369,364	42,000	16.9909	3,968,995,668	2012-10-31
3185	2012-11-27	674,327,364	-120,800	16.9899	3,968,995,668	2012-10-31
3186	2012-11-26	674,448,164	110,000	16.9929	3,968,995,668	2012-10-31
3187	2012-11-23	674,338,164	-42,000	16.9901	3,968,995,668	2012-10-31
3188	2012-11-22	674,380,164	398,000	16.9912	3,968,995,668	2012-10-31
3189	2012-11-21	673,982,164	-164,000	16.9812	3,968,995,668	2012-10-31
3190	2012-11-20	674,146,164	120,000	16.9853	3,968,995,668	2012-10-31
3191	2012-11-19	674,026,164	296,000	16.9823	3,968,995,668	2012-10-31
3192	2012-11-16	673,730,164	76,000	16.9748	3,968,995,668	2012-10-31
3193	2012-11-15	673,654,164	14,000	16.9729	3,968,995,668	2012-10-31
3194	2012-11-14	673,640,164	2,756,000	16.9726	3,968,995,668	2012-10-31
3195	2012-11-13	670,884,164	8,416,000	16.9031	3,968,995,668	2012-10-31
3196	2012-11-12	662,468,164	2,058,000	16.6911	3,968,995,668	2012-10-31
3197	2012-11-09	660,410,164	508,000	16.6392	3,968,995,668	2012-10-31
3198	2012-11-08	659,902,164	454,000	16.6264	3,968,995,668	2012-10-31
3199	2012-11-07	659,448,164	3,618,000	16.6150	3,968,995,668	2012-10-31
3200	2012-11-06	655,830,164	-1,454,000	16.5238	3,968,995,668	2012-10-31
3201	2012-11-05	657,284,164	-596,000	16.5605	3,968,995,668	2012-10-31
3202	2012-11-02	657,880,164	1,062,000	16.5755	3,968,995,668	2012-10-31
3203	2012-11-01	656,818,164	280,000	16.5487	3,968,995,668	2012-10-31
3204	2012-10-31	656,538,164	124,000	16.5417	3,968,995,668	2012-10-31
3205	2012-10-30	656,414,164	-1,306,000	16.5385	3,968,995,668	2012-09-30
3206	2012-10-29	657,720,164	314,000	16.5715	3,968,995,668	2012-09-30
3207	2012-10-26	657,406,164	916,000	16.5635	3,968,995,668	2012-09-30
3208	2012-10-25	656,490,164	90,000	16.5405	3,968,995,668	2012-09-30
3209	2012-10-24	656,400,164	-76,000	16.5382	3,968,995,668	2012-09-30
3210	2012-10-22	656,476,164	1,015,114	16.5401	3,968,995,668	2012-09-30
3211	2012-10-19	655,461,050	170,000	16.5145	3,968,995,668	2012-09-30
3212	2012-10-18	655,291,050	-222,000	16.5102	3,968,995,668	2012-09-30
3213	2012-10-17	655,513,050	80,000	16.5158	3,968,995,668	2012-09-30
3214	2012-10-16	655,433,050	10,000	16.5138	3,968,995,668	2012-09-30
3215	2012-10-15	655,423,050	-502,824	16.5136	3,968,995,668	2012-09-30
3216	2012-10-12	655,925,874	-432,000	16.5262	3,968,995,668	2012-09-30
3217	2012-10-11	656,357,874	-474,000	16.5371	3,968,995,668	2012-09-30
3218	2012-10-10	656,831,874	-1,202,000	16.5491	3,968,995,668	2012-09-30
3219	2012-10-09	658,033,874	194,000	16.5794	3,968,995,668	2012-09-30
3220	2012-10-08	657,839,874	-96,000	16.5745	3,968,995,668	2012-09-30
3221	2012-10-05	657,935,874	-60,000	16.5769	3,968,995,668	2012-09-30
3222	2012-10-04	657,995,874	160,000	16.5784	3,968,995,668	2012-09-30
3223	2012-10-03	657,835,874	-211,621	16.5744	3,968,995,668	2012-09-30
3224	2012-09-28	658,047,495	74,000	16.5797	3,968,995,668	2012-08-31
3225	2012-09-27	657,973,495	-738,000	16.5778	3,968,995,668	2012-08-31
3226	2012-09-26	658,711,495	-140,000	16.5964	3,968,995,668	2012-08-31
3227	2012-09-25	658,851,495	-568,000	16.6000	3,968,995,668	2012-08-31
3228	2012-09-24	659,419,495	0	16.6143	3,968,995,668	2012-08-31
3229	2012-09-21	659,419,495	174,000	16.6143	3,968,995,668	2012-08-31
3230	2012-09-20	659,245,495	0	16.6099	3,968,995,668	2012-08-31
3231	2012-09-19	659,245,495	128,000	16.6099	3,968,995,668	2012-08-31
3232	2012-09-18	659,117,495	-774,000	16.6067	3,968,995,668	2012-08-31
3233	2012-09-17	659,891,495	26,000	16.6262	3,968,995,668	2012-08-31
3234	2012-09-14	659,865,495	338,000	16.6255	3,968,995,668	2012-08-31
3235	2012-09-13	659,527,495	-200,000	16.6170	3,968,995,668	2012-08-31
3236	2012-09-12	659,727,495	-9,596,228	16.6220	3,968,995,668	2012-08-31
3237	2012-09-11	669,323,723	110,000	16.8638	3,968,995,668	2012-08-31
3238	2012-09-10	669,213,723	-374,000	16.8610	3,968,995,668	2012-08-31
3239	2012-09-07	669,587,723	10,000	16.8705	3,968,995,668	2012-08-31
3240	2012-09-06	669,577,723	-82,016	16.8702	3,968,995,668	2012-08-31
3241	2012-09-05	669,659,739	-298,000	16.8723	3,968,995,668	2012-08-31
3242	2012-09-04	669,957,739	-1,348,000	16.8798	3,968,995,668	2012-08-31
3243	2012-09-03	671,305,739	0	16.9137	3,968,995,668	2012-08-31
3244	2012-08-31	671,305,739	-650,000	16.9137	3,968,995,668	2012-08-31
3245	2012-08-30	671,955,739	-100,000	16.9301	3,968,995,668	2012-07-31
3246	2012-08-29	672,055,739	-80,000	16.9326	3,968,995,668	2012-07-31
3247	2012-08-28	672,135,739	0	16.9347	3,968,995,668	2012-07-31
3248	2012-08-27	672,135,739	-658,000	16.9347	3,968,995,668	2012-07-31
3249	2012-08-24	672,793,739	-182,000	16.9512	3,968,995,668	2012-07-31
3250	2012-08-23	672,975,739	0	16.9558	3,968,995,668	2012-07-31
3251	2012-08-22	672,975,739	-670,000	16.9558	3,968,995,668	2012-07-31
3252	2012-08-21	673,645,739	-1,000,000	16.9727	3,968,995,668	2012-07-31
3253	2012-08-20	674,645,739	0	16.9979	3,968,995,668	2012-07-31
3254	2012-08-17	674,645,739	-42,000	16.9979	3,968,995,668	2012-07-31
3255	2012-08-16	674,687,739	-32,000	16.9990	3,968,995,668	2012-07-31
3256	2012-08-15	674,719,739	10,000	16.9998	3,968,995,668	2012-07-31
3257	2012-08-14	674,709,739	154,000	16.9995	3,968,995,668	2012-07-31
3258	2012-08-13	674,555,739	-62,000	16.9956	3,968,995,668	2012-07-31
3259	2012-08-10	674,617,739	0	16.9972	3,968,995,668	2012-07-31
3260	2012-08-09	674,617,739	26,000	16.9972	3,968,995,668	2012-07-31
3261	2012-08-08	674,591,739	-214,000	16.9965	3,968,995,668	2012-07-31
3262	2012-08-07	674,805,739	166,000	17.0019	3,968,995,668	2012-07-31
3263	2012-08-06	674,639,739	-302,000	16.9977	3,968,995,668	2012-07-31
3264	2012-08-03	674,941,739	-1,250,000	17.0054	3,968,995,668	2012-07-31
3265	2012-08-02	676,191,739	152,000	17.0368	3,968,995,668	2012-07-31
3266	2012-08-01	676,039,739	-438,000	17.0330	3,968,995,668	2012-07-31
3267	2012-07-31	676,477,739	42,000	17.0441	3,968,995,668	2012-07-31
3268	2012-07-30	676,435,739	26,000	17.0430	3,968,995,668	2012-06-30
3269	2012-07-27	676,409,739	0	17.0423	3,968,995,668	2012-06-30
3270	2012-07-26	676,409,739	30,000	17.0423	3,968,995,668	2012-06-30
3271	2012-07-25	676,379,739	8,000	17.0416	3,968,995,668	2012-06-30
3272	2012-07-24	676,371,739	-158,000	17.0414	3,968,995,668	2012-06-30
3273	2012-07-23	676,529,739	-2,332,000	17.0454	3,968,995,668	2012-06-30
3274	2012-07-20	678,861,739	-288,000	17.1041	3,968,995,668	2012-06-30
3275	2012-07-19	679,149,739	-702,000	17.1114	3,968,995,668	2012-06-30
3276	2012-07-18	679,851,739	88,000	17.1291	3,968,995,668	2012-06-30
3277	2012-07-17	679,763,739	66,000	17.1268	3,968,995,668	2012-06-30
3278	2012-07-16	679,697,739	-142,000	17.1252	3,968,995,668	2012-06-30
3279	2012-07-13	679,839,739	20,000	17.1288	3,968,995,668	2012-06-30
3280	2012-07-12	679,819,739	156,000	17.1283	3,968,995,668	2012-06-30
3281	2012-07-11	679,663,739	7,116	17.1243	3,968,995,668	2012-06-30
3282	2012-07-10	679,656,623	-2,000	17.1241	3,968,995,668	2012-06-30
3283	2012-07-09	679,658,623	-22,000	17.1242	3,968,995,668	2012-06-30
3284	2012-07-06	679,680,623	232,000	17.1248	3,968,995,668	2012-06-30
3285	2012-07-05	679,448,623	-100,000	17.1189	3,968,995,668	2012-06-30
3286	2012-07-04	679,548,623	138,000	17.1214	3,968,995,668	2012-06-30
3287	2012-07-03	679,410,623	50,000	17.1179	3,968,995,668	2012-06-30
3288	2012-06-29	679,360,623	100,000	17.1167	3,968,995,668	2012-05-31
3289	2012-06-28	679,260,623	80,000	17.1142	3,968,995,668	2012-05-31
3290	2012-06-27	679,180,623	50,000	17.1122	3,968,995,668	2012-05-31
3291	2012-06-26	679,130,623	138,000	17.1109	3,968,995,668	2012-05-31
3292	2012-06-25	678,992,623	194,000	17.1074	3,968,995,668	2012-05-31
3293	2012-06-22	678,798,623	208,000	17.1025	3,968,995,668	2012-05-31
3294	2012-06-21	678,590,623	-443,688	17.0973	3,968,995,668	2012-05-31
3295	2012-06-20	679,034,311	-104,000	17.1085	3,968,995,668	2012-05-31
3296	2012-06-19	679,138,311	33,640	17.1111	3,968,995,668	2012-05-31
3297	2012-06-18	679,104,671	-3,640	17.1102	3,968,995,668	2012-05-31
3298	2012-06-15	679,108,311	882,000	17.1103	3,968,995,668	2012-05-31
3299	2012-06-14	678,226,311	-58,000	17.0881	3,968,995,668	2012-05-31
3300	2012-06-13	678,284,311	6,000	17.0896	3,968,995,668	2012-05-31
3301	2012-06-12	678,278,311	-47,840	17.0894	3,968,995,668	2012-05-31
3302	2012-06-11	678,326,151	-72,000	17.0906	3,968,995,668	2012-05-31
3303	2012-06-08	678,398,151	-190,000	17.0924	3,968,995,668	2012-05-31
3304	2012-06-07	678,588,151	0	17.0972	3,968,995,668	2012-05-31
3305	2012-06-06	678,588,151	-50,000	17.0972	3,968,995,668	2012-05-31
3306	2012-06-05	678,638,151	-442,000	17.0985	3,968,995,668	2012-05-31
3307	2012-06-04	679,080,151	0	17.1096	3,968,995,668	2012-05-31
3308	2012-06-01	679,080,151	-30,000	17.1096	3,968,995,668	2012-05-31
3309	2012-05-31	679,110,151	-24,000	17.1104	3,968,995,668	2012-05-31
3310	2012-05-30	679,134,151	422,000	17.1110	3,968,995,668	2012-04-30
3311	2012-05-29	678,712,151	-4,000	17.1004	3,968,995,668	2012-04-30
3312	2012-05-28	678,716,151	-108,000	17.1005	3,968,995,668	2012-04-30
3313	2012-05-25	678,824,151	-436,000	17.1032	3,968,995,668	2012-04-30
3314	2012-05-24	679,260,151	-104,000	17.1142	3,968,995,668	2012-04-30
3315	2012-05-23	679,364,151	-4,000	17.1168	3,968,995,668	2012-04-30
3316	2012-05-22	679,368,151	-28,000	17.1169	3,968,995,668	2012-04-30
3317	2012-05-21	679,396,151	-88,504	17.1176	3,968,995,668	2012-04-30
3318	2012-05-18	679,484,655	160,000	17.1198	3,968,995,668	2012-04-30
3319	2012-05-17	679,324,655	-50,000	17.1158	3,968,995,668	2012-04-30
3320	2012-05-16	679,374,655	-460,000	17.1170	3,968,995,668	2012-04-30
3321	2012-05-15	679,834,655	-182,000	17.1286	3,968,995,668	2012-04-30
3322	2012-05-14	680,016,655	550,000	17.1332	3,968,995,668	2012-04-30
3323	2012-05-11	679,466,655	-112,000	17.1194	3,968,995,668	2012-04-30
3324	2012-05-10	679,578,655	-36,000	17.1222	3,968,995,668	2012-04-30
3325	2012-05-09	679,614,655	-58,000	17.1231	3,968,995,668	2012-04-30
3326	2012-05-08	679,672,655	120,000	17.1246	3,968,995,668	2012-04-30
3327	2012-05-07	679,552,655	-4,000	17.1215	3,968,995,668	2012-04-30
3328	2012-05-04	679,556,655	80,000	17.1216	3,968,995,668	2012-04-30
3329	2012-05-03	679,476,655	170,000	17.1196	3,968,995,668	2012-04-30
3330	2012-05-02	679,306,655	50,000	17.1153	3,968,995,668	2012-04-30
3331	2012-04-30	679,256,655	88,000	17.1141	3,968,995,668	2012-04-30
3332	2012-04-27	679,168,655	-22,000	17.1119	3,968,995,668	2012-03-31
3333	2012-04-26	679,190,655	-20,000	17.1124	3,968,995,668	2012-03-31
3334	2012-04-25	679,210,655	-64,000	17.1129	3,968,995,668	2012-03-31
3335	2012-04-24	679,274,655	96,000	17.1145	3,968,995,668	2012-03-31
3336	2012-04-23	679,178,655	-226,000	17.1121	3,968,995,668	2012-03-31
3337	2012-04-20	679,404,655	680,000	17.1178	3,968,995,668	2012-03-31
3338	2012-04-19	678,724,655	470,000	17.1007	3,968,995,668	2012-03-31
3339	2012-04-18	678,254,655	-790,000	17.0888	3,968,995,668	2012-03-31
3340	2012-04-17	679,044,655	-870,000	17.1087	3,968,995,668	2012-03-31
3341	2012-04-16	679,914,655	-464,000	17.1306	3,968,995,668	2012-03-31
3342	2012-04-13	680,378,655	826,000	17.1423	3,968,995,668	2012-03-31
3343	2012-04-12	679,552,655	304,000	17.1215	3,968,995,668	2012-03-31
3344	2012-04-11	679,248,655	692,000	17.1139	3,968,995,668	2012-03-31
3345	2012-04-10	678,556,655	2,000	17.0964	3,968,995,668	2012-03-31
3346	2012-04-05	678,554,655	190,000	17.0964	3,968,995,668	2012-03-31
3347	2012-04-03	678,364,655	68,000	17.0916	3,968,995,668	2012-03-31
3348	2012-04-02	678,296,655	-30,000	17.0899	3,968,995,668	2012-03-31
3349	2012-03-30	678,326,655	-235,568	17.0906	3,968,995,668	2012-02-29
3350	2012-03-29	678,562,223	-584,000	17.0966	3,968,995,668	2012-02-29
3351	2012-03-28	679,146,223	-184,000	17.1113	3,968,995,668	2012-02-29
3352	2012-03-27	679,330,223	10,000	17.1159	3,968,995,668	2012-02-29
3353	2012-03-26	679,320,223	-42,000	17.1157	3,968,995,668	2012-02-29
3354	2012-03-23	679,362,223	-688,000	17.1167	3,968,995,668	2012-02-29
3355	2012-03-22	680,050,223	-1,816,000	17.1341	3,968,995,668	2012-02-29
3356	2012-03-21	681,866,223	-204,000	17.1798	3,968,995,668	2012-02-29
3357	2012-03-20	682,070,223	204,000	17.1850	3,968,995,668	2012-02-29
3358	2012-03-19	681,866,223	-26,000	17.1798	3,968,995,668	2012-02-29
3359	2012-03-16	681,892,223	220,000	17.1805	3,968,995,668	2012-02-29
3360	2012-03-15	681,672,223	-170,000	17.1749	3,968,995,668	2012-02-29
3361	2012-03-14	681,842,223	-184,000	17.1792	3,968,995,668	2012-02-29
3362	2012-03-13	682,026,223	38,000	17.1838	3,968,995,668	2012-02-29
3363	2012-03-12	681,988,223	-292,000	17.1829	3,968,995,668	2012-02-29
3364	2012-03-09	682,280,223	-598,000	17.1902	3,968,995,668	2012-02-29
3365	2012-03-08	682,878,223	-141,208	17.2053	3,968,995,668	2012-02-29
3366	2012-03-07	683,019,431	-776,000	17.2089	3,968,995,668	2012-02-29
3367	2012-03-06	683,795,431	555,000	17.2284	3,968,995,668	2012-02-29
3368	2012-03-05	683,240,431	-92,000	17.2144	3,968,995,668	2012-02-29
3369	2012-03-02	683,332,431	-208,000	17.2168	3,968,995,668	2012-02-29
3370	2012-03-01	683,540,431	-28,000	17.2220	3,968,995,668	2012-02-29
3371	2012-02-29	683,568,431	-1,336,000	17.2227	3,968,995,668	2012-02-29
3372	2012-02-28	684,904,431	-296,000	17.2564	3,968,995,668	2012-01-31
3373	2012-02-27	685,200,431	-2,370,000	17.2638	3,968,995,668	2012-01-31
3374	2012-02-24	687,570,431	1,730,000	17.3235	3,968,995,668	2012-01-31
3375	2012-02-23	685,840,431	290,000	17.2799	3,968,995,668	2012-01-31
3376	2012-02-22	685,550,431	-336,000	17.2726	3,968,995,668	2012-01-31
3377	2012-02-21	685,886,431	1,032,000	17.2811	3,968,995,668	2012-01-31
3378	2012-02-20	684,854,431	6,146,000	17.2551	3,968,995,668	2012-01-31
3379	2012-02-17	678,708,431	222,000	17.1003	3,968,995,668	2012-01-31
3380	2012-02-16	678,486,431	-344,400	17.0947	3,968,995,668	2012-01-31
3381	2012-02-15	678,830,831	-594,000	17.1033	3,968,995,668	2012-01-31
3382	2012-02-14	679,424,831	-134,000	17.1183	3,968,995,668	2012-01-31
3383	2012-02-13	679,558,831	494,000	17.1217	3,968,995,668	2012-01-31
3384	2012-02-10	679,064,831	56,000	17.1092	3,968,995,668	2012-01-31
3385	2012-02-09	679,008,831	-214,000	17.1078	3,968,995,668	2012-01-31
3386	2012-02-08	679,222,831	604,000	17.1132	3,968,995,668	2012-01-31
3387	2012-02-07	678,618,831	742,000	17.0980	3,968,995,668	2012-01-31
3388	2012-02-06	677,876,831	-268,000	17.0793	3,968,995,668	2012-01-31
3389	2012-02-03	678,144,831	-176,000	17.0861	3,968,995,668	2012-01-31
3390	2012-02-02	678,320,831	0	17.0905	3,968,995,668	2012-01-31
3391	2012-02-01	678,320,831	-28,000	17.0905	3,968,995,668	2012-01-31
3392	2012-01-31	678,348,831	-112,000	17.0912	3,968,995,668	2012-01-31
3393	2012-01-30	678,460,831	-40,000	17.0940	3,968,995,668	2011-12-31
3394	2012-01-27	678,500,831	4,000	17.0950	3,968,995,668	2011-12-31
3395	2012-01-26	678,496,831	344,000	17.0949	3,968,995,668	2011-12-31
3396	2012-01-20	678,152,831	-130,000	17.0863	3,968,995,668	2011-12-31
3397	2012-01-19	678,282,831	510,403	17.0895	3,968,995,668	2011-12-31
3398	2012-01-18	677,772,428	-937,388	17.0767	3,968,995,668	2011-12-31
3399	2012-01-17	678,709,816	-43,621	17.1003	3,968,995,668	2011-12-31
3400	2012-01-16	678,753,437	-148,000	17.1014	3,968,995,668	2011-12-31
3401	2012-01-13	678,901,437	1,654,000	17.1051	3,968,995,668	2011-12-31
3402	2012-01-12	677,247,437	436,229	17.0634	3,968,995,668	2011-12-31
3403	2012-01-11	676,811,208	-456,000	17.0525	3,968,995,668	2011-12-31
3404	2012-01-10	677,267,208	46,000	17.0639	3,968,995,668	2011-12-31
3405	2012-01-09	677,221,208	-56,000	17.0628	3,968,995,668	2011-12-31
3406	2012-01-06	677,277,208	-262,000	17.0642	3,968,995,668	2011-12-31
3407	2012-01-05	677,539,208	38,000	17.0708	3,968,995,668	2011-12-31
3408	2012-01-04	677,501,208	-116,000	17.0698	3,968,995,668	2011-12-31
3409	2012-01-03	677,617,208	-260,000	17.0728	3,968,995,668	2011-12-31
3410	2011-12-30	677,877,208	623,388	17.0793	3,968,995,668	2011-11-30
3411	2011-12-29	677,253,820	-1,204,000	17.0636	3,968,995,668	2011-11-30
3412	2011-12-28	678,457,820	-180,000	17.0939	3,968,995,668	2011-11-30
3413	2011-12-23	678,637,820	186,000	17.0985	3,968,995,668	2011-11-30
3414	2011-12-22	678,451,820	-126,000	17.0938	3,968,995,668	2011-11-30
3415	2011-12-21	678,577,820	-38,000	17.0970	3,968,995,668	2011-11-30
3416	2011-12-20	678,615,820	-20,000	17.0979	3,968,995,668	2011-11-30
3417	2011-12-19	678,635,820	26,000	17.0984	3,968,995,668	2011-11-30
3418	2011-12-16	678,609,820	-92,000	17.0978	3,968,995,668	2011-11-30
3419	2011-12-15	678,701,820	180,000	17.1001	3,968,995,668	2011-11-30
3420	2011-12-14	678,521,820	-214,504	17.0956	3,968,995,668	2011-11-30
3421	2011-12-13	678,736,324	244,000	17.1010	3,968,995,668	2011-11-30
3422	2011-12-12	678,492,324	8,000	17.0948	3,968,995,668	2011-11-30
3423	2011-12-09	678,484,324	150,000	17.0946	3,968,995,668	2011-11-30
3424	2011-12-08	678,334,324	54,000	17.0908	3,968,995,668	2011-11-30
3425	2011-12-07	678,280,324	16,000	17.0895	3,968,995,668	2011-11-30
3426	2011-12-06	678,264,324	0	17.0891	3,968,995,668	2011-11-30
3427	2011-12-05	678,264,324	-26,000	17.0891	3,968,995,668	2011-11-30
3428	2011-12-02	678,290,324	-674,000	17.0897	3,968,995,668	2011-11-30
3429	2011-12-01	678,964,324	-16,000	17.1067	3,968,995,668	2011-11-30
3430	2011-11-30	678,980,324	-366,000	17.1071	3,968,995,668	2011-11-30
3431	2011-11-29	679,346,324	-376,000	17.1163	3,968,995,668	2011-10-31
3432	2011-11-28	679,722,324	-522,000	17.1258	3,968,995,668	2011-10-31
3433	2011-11-25	680,244,324	-310,000	17.1390	3,968,995,668	2011-10-31
3434	2011-11-24	680,554,324	-106,000	17.1468	3,968,995,668	2011-10-31
3435	2011-11-23	680,660,324	-60,000	17.1494	3,968,995,668	2011-10-31
3436	2011-11-22	680,720,324	-20,000	17.1509	3,968,995,668	2011-10-31
3437	2011-11-21	680,740,324	28,000	17.1515	3,968,995,668	2011-10-31
3438	2011-11-18	680,712,324	18,000	17.1507	3,968,995,668	2011-10-31
3439	2011-11-17	680,694,324	-10,000	17.1503	3,968,995,668	2011-10-31
3440	2011-11-16	680,704,324	366,000	17.1505	3,968,995,668	2011-10-31
3441	2011-11-15	680,338,324	-273,500	17.1413	3,968,995,668	2011-10-31
3442	2011-11-14	680,611,824	232,400	17.1482	3,968,995,668	2011-10-31
3443	2011-11-11	680,379,424	-194,000	17.1424	3,968,995,668	2011-10-31
3444	2011-11-10	680,573,424	30,000	17.1472	3,968,995,668	2011-10-31
3445	2011-11-09	680,543,424	410,000	17.1465	3,968,995,668	2011-10-31
3446	2011-11-08	680,133,424	-144,000	17.1362	3,968,995,668	2011-10-31
3447	2011-11-07	680,277,424	108,000	17.1398	3,968,995,668	2011-10-31
3448	2011-11-04	680,169,424	190,000	17.1371	3,968,995,668	2011-10-31
3449	2011-11-03	679,979,424	6,000	17.1323	3,968,995,668	2011-10-31
3450	2011-11-02	679,973,424	42,000	17.1321	3,968,995,668	2011-10-31
3451	2011-11-01	679,931,424	2,232,000	17.1311	3,968,995,668	2011-10-31
3452	2011-10-31	677,699,424	1,968,000	17.0748	3,968,995,668	2011-10-31
3453	2011-10-28	675,731,424	3,054,074	17.0252	3,968,995,668	2011-09-30
3454	2011-10-27	672,677,350	378,000	16.9483	3,968,995,668	2011-09-30
3455	2011-10-26	672,299,350	1,119,718	16.9388	3,968,995,668	2011-09-30
3456	2011-10-25	671,179,632	-322,000	16.9106	3,968,995,668	2011-09-30
3457	2011-10-24	671,501,632	-94,000	16.9187	3,968,995,668	2011-09-30
3458	2011-10-21	671,595,632	50,000	16.9210	3,968,995,668	2011-09-30
3459	2011-10-20	671,545,632	-1,040,000	16.9198	3,968,995,668	2011-09-30
3460	2011-10-19	672,585,632	-960,000	16.9460	3,968,995,668	2011-09-30
3461	2011-10-18	673,545,632	-1,040,000	16.9702	3,968,995,668	2011-09-30
3462	2011-10-17	674,585,632	162,000	16.9964	3,968,995,668	2011-09-30
3463	2011-10-14	674,423,632	898,612	16.9923	3,968,995,668	2011-09-30
3464	2011-10-13	673,525,020	-321,538	16.9697	3,968,995,668	2011-09-30
3465	2011-10-12	673,846,558	-1,258,000	16.9778	3,968,995,668	2011-09-30
3466	2011-10-11	675,104,558	-1,286,612	17.0095	3,968,995,668	2011-09-30
3467	2011-10-10	676,391,170	-1,738,000	17.0419	3,968,995,668	2011-09-30
3468	2011-10-07	678,129,170	-284,000	17.0857	3,968,995,668	2011-09-30
3469	2011-10-06	678,413,170	96,000	17.0928	3,968,995,668	2011-09-30
3470	2011-10-04	678,317,170	-1,754,000	17.0904	3,968,995,668	2011-09-30
3471	2011-10-03	680,071,170	-1,349,200	17.1346	3,968,995,668	2011-09-30
3472	2011-09-30	681,420,370	60,000	17.1686	3,968,995,668	2011-09-30
3473	2011-09-29	681,360,370	0	17.1671	3,968,995,668	2011-08-31
3474	2011-09-28	681,360,370	-572,000	17.1671	3,968,995,668	2011-08-31
3475	2011-09-27	681,932,370	-812,000	17.1815	3,968,995,668	2011-08-31
3476	2011-09-26	682,744,370	-134,000	17.2019	3,968,995,668	2011-08-31
3477	2011-09-23	682,878,370	-220,000	17.2053	3,968,995,668	2011-08-31
3478	2011-09-22	683,098,370	-420,000	17.2109	3,968,995,668	2011-08-31
3479	2011-09-21	683,518,370	-3,870,000	17.2214	3,968,995,668	2011-08-31
3480	2011-09-20	687,388,370	-970,000	17.3189	3,968,995,668	2011-08-31
3481	2011-09-19	688,358,370	-1,406,000	17.3434	3,968,995,668	2011-08-31
3482	2011-09-16	689,764,370	-1,628,000	17.3788	3,968,995,668	2011-08-31
3483	2011-09-15	691,392,370	-34,000	17.4198	3,968,995,668	2011-08-31
3484	2011-09-14	691,426,370	-870,000	17.4207	3,968,995,668	2011-08-31
3485	2011-09-12	692,296,370	-1,470,000	17.4426	3,968,995,668	2011-08-31
3486	2011-09-09	693,766,370	-1,170,000	17.4796	3,968,995,668	2011-08-31
3487	2011-09-08	694,936,370	58,000	17.5091	3,968,995,668	2011-08-31
3488	2011-09-07	694,878,370	-384,000	17.5077	3,968,995,668	2011-08-31
3489	2011-09-06	695,262,370	-62,000	17.5173	3,968,995,668	2011-08-31
3490	2011-09-05	695,324,370	-284,000	17.5189	3,968,995,668	2011-08-31
3491	2011-09-02	695,608,370	-1,011,204	17.5261	3,968,995,668	2011-08-31
3492	2011-09-01	696,619,574	12,000	17.5515	3,968,995,668	2011-08-31
3493	2011-08-31	696,607,574	-318,000	17.5512	3,968,995,668	2011-08-31
3494	2011-08-30	696,925,574	268,000	17.5592	3,968,995,668	2011-07-31
3495	2011-08-29	696,657,574	266,000	17.5525	3,968,995,668	2011-07-31
3496	2011-08-26	696,391,574	-1,274,000	17.5458	3,968,995,668	2011-07-31
3497	2011-08-25	697,665,574	-256,000	17.5779	3,968,995,668	2011-07-31
3498	2011-08-24	697,921,574	236,000	17.5843	3,968,995,668	2011-07-31
3499	2011-08-23	697,685,574	-98,000	17.5784	3,968,995,668	2011-07-31
3500	2011-08-22	697,783,574	420,000	17.5809	3,968,995,668	2011-07-31
3501	2011-08-19	697,363,574	10,360	17.5703	3,968,995,668	2011-07-31
3502	2011-08-18	697,353,214	-84,000	17.5700	3,968,995,668	2011-07-31
3503	2011-08-17	697,437,214	-142,000	17.5721	3,968,995,668	2011-07-31
3504	2011-08-16	697,579,214	430,000	17.5757	3,968,995,668	2011-07-31
3505	2011-08-15	697,149,214	537,640	17.5649	3,968,995,668	2011-07-31
3506	2011-08-12	696,611,574	432,000	17.5513	3,968,995,668	2011-07-31
3507	2011-08-11	696,179,574	-1,176,000	17.5404	3,968,995,668	2011-07-31
3508	2011-08-10	697,355,574	-2,128,000	17.5701	3,968,995,668	2011-07-31
3509	2011-08-09	699,483,574	-2,190,000	17.6237	3,968,995,668	2011-07-31
3510	2011-08-08	701,673,574	348,000	17.6789	3,968,995,668	2011-07-31
3511	2011-08-05	701,325,574	-410,000	17.6701	3,968,995,668	2011-07-31
3512	2011-08-04	701,735,574	190,000	17.6804	3,968,995,668	2011-07-31
3513	2011-08-03	701,545,574	-796,000	17.6756	3,968,995,668	2011-07-31
3514	2011-08-02	702,341,574	544,000	17.6957	3,968,995,668	2011-07-31
3515	2011-08-01	701,797,574	474,000	17.6820	3,968,995,668	2011-07-31
3516	2011-07-29	701,323,574	-40,000	17.6701	3,968,995,668	2011-06-30
3517	2011-07-28	701,363,574	-32,000	17.6711	3,968,995,668	2011-06-30
3518	2011-07-27	701,395,574	-850,000	17.6719	3,968,995,668	2011-06-30
3519	2011-07-26	702,245,574	-1,728,000	17.6933	3,968,995,668	2011-06-30
3520	2011-07-25	703,973,574	-250,000	17.7368	3,968,995,668	2011-06-30
3521	2011-07-22	704,223,574	-268,000	17.7431	3,968,995,668	2011-06-30
3522	2011-07-21	704,491,574	178,000	17.7499	3,968,995,668	2011-06-30
3523	2011-07-20	704,313,574	612,000	17.7454	3,968,995,668	2011-06-30
3524	2011-07-19	703,701,574	1,286,000	17.7300	3,968,995,668	2011-06-30
3525	2011-07-18	702,415,574	628,000	17.6976	3,968,995,668	2011-06-30
3526	2011-07-15	701,787,574	-378,000	17.6817	3,968,995,668	2011-06-30
3527	2011-07-14	702,165,574	-104,000	17.6913	3,968,995,668	2011-06-30
3528	2011-07-13	702,269,574	138,000	17.6939	3,968,995,668	2011-06-30
3529	2011-07-12	702,131,574	-1,236,000	17.6904	3,968,995,668	2011-06-30
3530	2011-07-11	703,367,574	-46,000	17.7216	3,968,995,668	2011-06-30
3531	2011-07-08	703,413,574	-28,000	17.7227	3,968,995,668	2011-06-30
3532	2011-07-07	703,441,574	124,000	17.7234	3,968,995,668	2011-06-30
3533	2011-07-06	703,317,574	406,000	17.7203	3,968,995,668	2011-06-30
3534	2011-07-05	702,911,574	68,000	17.7101	3,968,995,668	2011-06-30
3535	2011-07-04	702,843,574	202,000	17.7083	3,968,995,668	2011-06-30
3536	2011-06-30	702,641,574	-130,000	17.7033	3,968,995,668	2011-06-30
3537	2011-06-29	702,771,574	380,000	17.7065	3,968,995,668	2011-05-31
3538	2011-06-28	702,391,574	594,800	17.6970	3,968,995,668	2011-05-31
3539	2011-06-27	701,796,774	-398,000	17.6820	3,968,995,668	2011-05-31
3540	2011-06-24	702,194,774	-852,000	17.6920	3,968,995,668	2011-05-31
3541	2011-06-23	703,046,774	-492,000	17.7135	3,968,995,668	2011-05-31
3542	2011-06-22	703,538,774	264,000	17.7259	3,968,995,668	2011-05-31
3543	2011-06-21	703,274,774	-454,000	17.7192	3,968,995,668	2011-05-31
3544	2011-06-20	703,728,774	-862,000	17.7307	3,968,995,668	2011-05-31
3545	2011-06-17	704,590,774	-346,000	17.7524	3,968,995,668	2011-05-31
3546	2011-06-16	704,936,774	-634,000	17.7611	3,968,995,668	2011-05-31
3547	2011-06-15	705,570,774	84,000	17.7771	3,968,995,668	2011-05-31
3548	2011-06-14	705,486,774	-642,000	17.7749	3,968,995,668	2011-05-31
3549	2011-06-13	706,128,774	576,000	17.7911	3,968,995,668	2011-05-31
3550	2011-06-10	705,552,774	-356,000	17.7766	3,968,995,668	2011-05-31
3551	2011-06-09	705,908,774	-830,000	17.7856	3,968,995,668	2011-05-31
3552	2011-06-08	706,738,774	-284,000	17.8065	3,968,995,668	2011-05-31
3553	2011-06-07	707,022,774	-644,000	17.8136	3,968,995,668	2011-05-31
3554	2011-06-03	707,666,774	-70,000	17.8299	3,968,995,668	2011-05-31
3555	2011-06-02	707,736,774	-846,000	17.8316	3,968,995,668	2011-05-31
3556	2011-06-01	708,582,774	-180,000	17.8529	3,968,995,668	2011-05-31
3557	2011-05-31	708,762,774	16,000	17.8575	3,968,995,668	2011-05-31
3558	2011-05-30	708,746,774	-348,000	17.8571	3,968,995,668	2011-04-30
3559	2011-05-27	709,094,774	-1,172,000	17.8658	3,968,995,668	2011-04-30
3560	2011-05-26	710,266,774	-420,000	17.8954	3,968,995,668	2011-04-30
3561	2011-05-25	710,686,774	-540,000	17.9060	3,968,995,668	2011-04-30
3562	2011-05-24	711,226,774	164,000	17.9196	3,968,995,668	2011-04-30
3563	2011-05-23	711,062,774	-702,000	17.9154	3,968,995,668	2011-04-30
3564	2011-05-20	711,764,774	-1,408,000	17.9331	3,968,995,668	2011-04-30
3565	2011-05-19	713,172,774	876,000	17.9686	3,968,995,668	2011-04-30
3566	2011-05-18	712,296,774	304,000	17.9465	3,968,995,668	2011-04-30
3567	2011-05-17	711,992,774	-448,000	17.9389	3,968,995,668	2011-04-30
3568	2011-05-16	712,440,774	-1,940,000	17.9502	3,968,995,668	2011-04-30
3569	2011-05-13	714,380,774	-604,000	17.9990	3,968,995,668	2011-04-30
3570	2011-05-12	714,984,774	-456,000	18.0142	3,968,995,668	2011-04-30
3571	2011-05-11	715,440,774	-390,000	18.0257	3,968,995,668	2011-04-30
3572	2011-05-09	715,830,774	-547,600	18.0356	3,968,995,668	2011-04-30
3573	2011-05-06	716,378,374	-450,000	18.0494	3,968,995,668	2011-04-30
3574	2011-05-05	716,828,374	821,859	18.0607	3,968,995,668	2011-04-30
3575	2011-05-04	716,006,515	306,000	18.0400	3,968,995,668	2011-04-30
3576	2011-05-03	715,700,515	-958,400	18.0323	3,968,995,668	2011-04-30
3577	2011-04-29	716,658,915	-1,178,000	18.0564	3,968,995,668	2011-03-31
3578	2011-04-28	717,836,915	-610,000	18.0861	3,968,995,668	2011-03-31
3579	2011-04-27	718,446,915	-1,638,000	18.1015	3,968,995,668	2011-03-31
3580	2011-04-26	720,084,915	676,000	18.1427	3,968,995,668	2011-03-31
3581	2011-04-21	719,408,915	-3,048,000	18.1257	3,968,995,668	2011-03-31
3582	2011-04-20	722,456,915	1,458,406	18.2025	3,968,995,668	2011-03-31
3583	2011-04-19	720,998,509	-2,418,000	18.1658	3,968,995,668	2011-03-31
3584	2011-04-18	723,416,509	1,690,000	18.2267	3,968,995,668	2011-03-31
3585	2011-04-15	721,726,509	-2,040,000	18.1841	3,968,995,668	2011-03-31
3586	2011-04-14	723,766,509	-1,310,000	18.2355	3,968,995,668	2011-03-31
3587	2011-04-13	725,076,509	-3,015,000	18.2685	3,968,995,668	2011-03-31
3588	2011-04-12	728,091,509	54,000	18.3445	3,968,995,668	2011-03-31
3589	2011-04-11	728,037,509	-1,032,000	18.3431	3,968,995,668	2011-03-31
3590	2011-04-08	729,069,509	-237,388	18.3691	3,968,995,668	2011-03-31
3591	2011-04-07	729,306,897	774,000	18.3751	3,968,995,668	2011-03-31
3592	2011-04-06	728,532,897	-1,061,507	18.3556	3,968,995,668	2011-03-31
3593	2011-04-04	729,594,404	-2,230,000	18.3823	3,968,995,668	2011-03-31
3594	2011-04-01	731,824,404	-956,000	18.4385	3,968,995,668	2011-03-31
3595	2011-03-31	732,780,404	888,000	18.4626	3,968,995,668	2011-03-31
3596	2011-03-30	731,892,404	550,000	18.4402	3,968,995,668	2011-02-28
3597	2011-03-29	731,342,404	-136,612	18.4264	3,968,995,668	2011-02-28
3598	2011-03-28	731,479,016	4,844,000	18.4298	3,968,995,668	2011-02-28
3599	2011-03-25	726,635,016	2,448,000	18.3078	3,968,995,668	2011-02-28
3600	2011-03-24	724,187,016	-2,530,000	18.2461	3,968,995,668	2011-02-28
3601	2011-03-23	726,717,016	992,000	18.3098	3,968,995,668	2011-02-28
3602	2011-03-22	725,725,016	-1,954,000	18.2849	3,968,995,668	2011-02-28
3603	2011-03-21	727,679,016	1,404,000	18.3341	3,968,995,668	2011-02-28
3604	2011-03-18	726,275,016	-1,915,000	18.2987	3,968,995,668	2011-02-28
3605	2011-03-17	728,190,016	-770,000	18.3470	3,968,995,668	2011-02-28
3606	2011-03-16	728,960,016	-1,488,000	18.3664	3,968,995,668	2011-02-28
3607	2011-03-15	730,448,016	-1,114,000	18.4039	3,968,995,668	2011-02-28
3608	2011-03-14	731,562,016	-558,000	18.4319	3,968,995,668	2011-02-28
3609	2011-03-11	732,120,016	608,000	18.4460	3,968,995,668	2011-02-28
3610	2011-03-10	731,512,016	476,000	18.4307	3,968,995,668	2011-02-28
3611	2011-03-09	731,036,016	-238,749	18.4187	3,968,995,668	2011-02-28
3612	2011-03-08	731,274,765	-204,000	18.4247	3,968,995,668	2011-02-28
3613	2011-03-07	731,478,765	-1,042,000	18.4298	3,968,995,668	2011-02-28
3614	2011-03-04	732,520,765	108,000	18.4561	3,968,995,668	2011-02-28
3615	2011-03-03	732,412,765	710,000	18.4534	3,968,995,668	2011-02-28
3616	2011-03-02	731,702,765	214,000	18.4355	3,968,995,668	2011-02-28
3617	2011-03-01	731,488,765	396,000	18.4301	3,968,995,668	2011-02-28
3618	2011-02-28	731,092,765	796,000	18.4201	3,968,995,668	2011-02-28
3619	2011-02-25	730,296,765	-258,000	18.4000	3,968,995,668	2011-01-31
3620	2011-02-24	730,554,765	-434,000	18.4065	3,968,995,668	2011-01-31
3621	2011-02-23	730,988,765	-352,000	18.4175	3,968,995,668	2011-01-31
3622	2011-02-22	731,340,765	-464,000	18.4263	3,968,995,668	2011-01-31
3623	2011-02-21	731,804,765	24,000	18.4380	3,968,995,668	2011-01-31
3624	2011-02-18	731,780,765	80,400	18.4374	3,968,995,668	2011-01-31
3625	2011-02-17	731,700,365	1,948,000	18.4354	3,968,995,668	2011-01-31
3626	2011-02-16	729,752,365	-60,000	18.3863	3,968,995,668	2011-01-31
3627	2011-02-15	729,812,365	308,779	18.3878	3,968,995,668	2011-01-31
3628	2011-02-14	729,503,586	1,266,000	18.3801	3,968,995,668	2011-01-31
3629	2011-02-11	728,237,586	-794,000	18.3482	3,968,995,668	2011-01-31
3630	2011-02-10	729,031,586	266,000	18.3682	3,968,995,668	2011-01-31
3631	2011-02-09	728,765,586	432,000	18.3615	3,968,995,668	2011-01-31
3632	2011-02-08	728,333,586	-1,244,000	18.3506	3,968,995,668	2011-01-31
3633	2011-02-07	729,577,586	-344,000	18.3819	3,968,995,668	2011-01-31
3634	2011-02-02	729,921,586	4,722	18.3906	3,968,995,668	2011-01-31
3635	2011-02-01	729,916,864	-6,342,000	18.3905	3,968,995,668	2011-01-31
3636	2011-01-31	736,258,864	-207,125	18.5503	3,968,995,668	2011-01-31
3637	2011-01-28	736,465,989	-332,000	18.5555	3,968,995,668	2010-12-31
3638	2011-01-27	736,797,989	-466,000	18.5638	3,968,995,668	2010-12-31
3639	2011-01-26	737,263,989	-796,858	18.5756	3,968,995,668	2010-12-31
3640	2011-01-25	738,060,847	1,064,000	18.5957	3,968,995,668	2010-12-31
3641	2011-01-24	736,996,847	374,000	18.5688	3,968,995,668	2010-12-31
3642	2011-01-21	736,622,847	518,000	18.5594	3,968,995,668	2010-12-31
3643	2011-01-20	736,104,847	428,000	18.5464	3,968,995,668	2010-12-31
3644	2011-01-19	735,676,847	-4,084,000	18.5356	3,968,995,668	2010-12-31
3645	2011-01-18	739,760,847	-708,612	18.6385	3,968,995,668	2010-12-31
3646	2011-01-17	740,469,459	-538,000	18.6563	3,968,995,668	2010-12-31
3647	2011-01-14	741,007,459	-146,000	18.6699	3,968,995,668	2010-12-31
3648	2011-01-13	741,153,459	-1,136,000	18.6736	3,968,995,668	2010-12-31
3649	2011-01-12	742,289,459	-398,000	18.7022	3,968,995,668	2010-12-31
3650	2011-01-11	742,687,459	14,000	18.7122	3,968,995,668	2010-12-31
3651	2011-01-10	742,673,459	-577,440	18.7119	3,968,995,668	2010-12-31
3652	2011-01-07	743,250,899	806,000	18.7264	3,968,995,668	2010-12-31
3653	2011-01-06	742,444,899	-426,000	18.7061	3,968,995,668	2010-12-31
3654	2011-01-05	742,870,899	18,000	18.7168	3,968,995,668	2010-12-31
3655	2011-01-04	742,852,899	-1,262,000	18.7164	3,968,995,668	2010-12-31
3656	2011-01-03	744,114,899	-746,000	18.7482	3,968,995,668	2010-12-31
3657	2010-12-31	744,860,899	0	18.7670	3,968,995,668	2010-12-31
3658	2010-12-30	744,860,899	432,800	18.7670	3,968,995,668	2010-11-30
3659	2010-12-29	744,428,099	-174,000	18.7561	3,968,995,668	2010-11-30
3660	2010-12-28	744,602,099	-1,272,000	18.7605	3,968,995,668	2010-11-30
3661	2010-12-24	745,874,099	0	18.7925	3,968,995,668	2010-11-30
3662	2010-12-23	745,874,099	-1,508,000	18.7925	3,968,995,668	2010-11-30
3663	2010-12-22	747,382,099	-131,000	18.8305	3,968,995,668	2010-11-30
3664	2010-12-21	747,513,099	-6,000	18.8338	3,968,995,668	2010-11-30
3665	2010-12-20	747,519,099	-142,000	18.8340	3,968,995,668	2010-11-30
3666	2010-12-17	747,661,099	-386,000	18.8375	3,968,995,668	2010-11-30
3667	2010-12-16	748,047,099	-770,000	18.8473	3,968,995,668	2010-11-30
3668	2010-12-15	748,817,099	-272,000	18.8667	3,968,995,668	2010-11-30
3669	2010-12-14	749,089,099	110,000	18.8735	3,968,995,668	2010-11-30
3670	2010-12-13	748,979,099	-500,773,200	18.8707	3,968,995,668	2010-11-30
3671	2010-12-10	1,249,752,299	-420,000	31.4879	3,968,995,668	2010-11-30
3672	2010-12-09	1,250,172,299	-611,400	31.4985	3,968,995,668	2010-11-30
3673	2010-12-08	1,250,783,699	36,000	31.5139	3,968,995,668	2010-11-30
3674	2010-12-07	1,250,747,699	1,864,000	31.5130	3,968,995,668	2010-11-30
3675	2010-12-06	1,248,883,699	-50,000	31.4660	3,968,995,668	2010-11-30
3676	2010-12-03	1,248,933,699	2,660,000	31.4672	3,968,995,668	2010-11-30
3677	2010-12-02	1,246,273,699	2,136,000	31.4002	3,968,995,668	2010-11-30
3678	2010-12-01	1,244,137,699	2,010,000	31.3464	3,968,995,668	2010-11-30
3679	2010-11-30	1,242,127,699	770,000	31.2958	3,968,995,668	2010-11-30
3680	2010-11-29	1,241,357,699	318,000	31.2764	3,968,995,668	2010-10-31
3681	2010-11-26	1,241,039,699	54,000	31.2684	3,968,995,668	2010-10-31
3682	2010-11-25	1,240,985,699	-1,373,475	31.2670	3,968,995,668	2010-10-31
3683	2010-11-24	1,242,359,174	-1,046,400	31.3016	3,968,995,668	2010-10-31
3684	2010-11-23	1,243,405,574	-898,000	31.3280	3,968,995,668	2010-10-31
3685	2010-11-22	1,244,303,574	-158,000	31.3506	3,968,995,668	2010-10-31
3686	2010-11-19	1,244,461,574	154,000	31.3546	3,968,995,668	2010-10-31
3687	2010-11-18	1,244,307,574	2,101,999	31.3507	3,968,995,668	2010-10-31
3688	2010-11-17	1,242,205,575	-1,450,000	31.2977	3,968,995,668	2010-10-31
3689	2010-11-16	1,243,655,575	1,684,000	31.3343	3,968,995,668	2010-10-31
3690	2010-11-15	1,241,971,575	-284,588	31.2918	3,968,995,668	2010-10-31
3691	2010-11-12	1,242,256,163	-922,000	31.2990	3,968,995,668	2010-10-31
3692	2010-11-11	1,243,178,163	-1,234,000	31.3222	3,968,995,668	2010-10-31
3693	2010-11-10	1,244,412,163	-5,544,000	31.3533	3,968,995,668	2010-10-31
3694	2010-11-09	1,249,956,163	-3,322,000	31.4930	3,968,995,668	2010-10-31
3695	2010-11-08	1,253,278,163	4,160,000	31.5767	3,968,995,668	2010-10-31
3696	2010-11-05	1,249,118,163	7,344,000	31.4719	3,968,995,668	2010-10-31
3697	2010-11-04	1,241,774,163	-356,000	31.2869	3,968,995,668	2010-10-31
3698	2010-11-03	1,242,130,163	-740,000	31.2958	3,968,995,668	2010-10-31
3699	2010-11-02	1,242,870,163	-1,620,000	31.3145	3,968,995,668	2010-10-31
3700	2010-11-01	1,244,490,163	88,000	31.3553	3,968,995,668	2010-10-31
3701	2010-10-29	1,244,402,163	-3,660,000	31.3531	3,968,995,668	2010-09-30
3702	2010-10-28	1,248,062,163	-72,000	31.4453	3,968,995,668	2010-09-30
3703	2010-10-27	1,248,134,163	684,000	31.4471	3,968,995,668	2010-09-30
3704	2010-10-26	1,247,450,163	-2,376,000	31.4299	3,968,995,668	2010-09-30
3705	2010-10-25	1,249,826,163	-2,396,354	31.4897	3,968,995,668	2010-09-30
3706	2010-10-22	1,252,222,517	-1,012,000	31.5501	3,968,995,668	2010-09-30
3707	2010-10-21	1,253,234,517	-6,322,000	31.5756	3,968,995,668	2010-09-30
3708	2010-10-20	1,259,556,517	-4,214,741	31.7349	3,968,995,668	2010-09-30
3709	2010-10-19	1,263,771,258	8,771,552	31.8411	3,968,995,668	2010-09-30
3710	2010-10-18	1,254,999,706	-1,095,392	31.6201	3,968,995,668	2010-09-30
3711	2010-10-15	1,256,095,098	-302,000	31.6477	3,968,995,668	2010-09-30
3712	2010-10-14	1,256,397,098	1,852,640	31.6553	3,968,995,668	2010-09-30
3713	2010-10-13	1,254,544,458	925,200	31.6086	3,968,995,668	2010-09-30
3714	2010-10-12	1,253,619,258	3,400,000	31.5853	3,968,995,668	2010-09-30
3715	2010-10-11	1,250,219,258	-512,000	31.4996	3,968,995,668	2010-09-30
3716	2010-10-08	1,250,731,258	608,000	31.5125	3,968,995,668	2010-09-30
3717	2010-10-07	1,250,123,258	1,970,000	31.4972	3,968,995,668	2010-09-30
3718	2010-10-06	1,248,153,258	-1,518,000	31.4476	3,968,995,668	2010-09-30
3719	2010-10-05	1,249,671,258	-2,826,000	31.4858	3,968,995,668	2010-09-30
3720	2010-10-04	1,252,497,258	396,000	31.5570	3,968,995,668	2010-09-30
3721	2010-09-30	1,252,101,258	3,368,000	31.5471	3,968,995,668	2010-09-30
3722	2010-09-29	1,248,733,258	1,974,000	31.4622	3,968,995,668	2010-08-31
3723	2010-09-28	1,246,759,258	794,000	31.4125	3,968,995,668	2010-08-31
3724	2010-09-27	1,245,965,258	-78,000	31.3925	3,968,995,668	2010-08-31
3725	2010-09-24	1,246,043,258	240,000	31.3944	3,968,995,668	2010-08-31
3726	2010-09-22	1,245,803,258	2,792,000	31.3884	3,968,995,668	2010-08-31
3727	2010-09-21	1,243,011,258	-70,000	31.3180	3,968,995,668	2010-08-31
3728	2010-09-20	1,243,081,258	474,000	31.3198	3,968,995,668	2010-08-31
3729	2010-09-17	1,242,607,258	-2,722,626	31.3079	3,968,995,668	2010-08-31
3730	2010-09-16	1,245,329,884	380,626	31.3764	3,968,995,668	2010-08-31
3731	2010-09-15	1,244,949,258	-3,925,280	31.3669	3,968,995,668	2010-08-31
3732	2010-09-14	1,248,874,538	-570,000	31.4658	3,968,995,668	2010-08-31
3733	2010-09-13	1,249,444,538	-3,212,326	31.4801	3,968,995,668	2010-08-31
3734	2010-09-10	1,252,656,864	-2,375,939	31.5611	3,968,995,668	2010-08-31
3735	2010-09-09	1,255,032,803	-9,672,000	31.6209	3,968,995,668	2010-08-31
3736	2010-09-08	1,264,704,803	37,454,000	31.8646	3,968,995,668	2010-08-31
3737	2010-09-07	1,227,250,803	5,670,000	30.9209	3,968,995,668	2010-08-31
3738	2010-09-06	1,221,580,803	-2,543,747	30.7781	3,968,995,668	2010-08-31
3739	2010-09-03	1,224,124,550	-1,274,000	30.8422	3,968,995,668	2010-08-31
3740	2010-09-02	1,225,398,550	-892,612	30.8743	3,968,995,668	2010-08-31
3741	2010-09-01	1,226,291,162	-2,056,000	30.8968	3,968,995,668	2010-08-31
3742	2010-08-31	1,228,347,162	6,646,000	30.9486	3,968,995,668	2010-08-31
3743	2010-08-30	1,221,701,162	322,000	30.7811	3,968,995,668	2010-07-31
3744	2010-08-27	1,221,379,162	980,000	30.7730	3,968,995,668	2010-07-31
3745	2010-08-26	1,220,399,162	-2,484,000	30.7483	3,968,995,668	2010-07-31
3746	2010-08-25	1,222,883,162	-1,626,000	30.8109	3,968,995,668	2010-07-31
3747	2010-08-24	1,224,509,162	-2,342,000	30.8519	3,968,995,668	2010-07-31
3748	2010-08-23	1,226,851,162	-3,784,000	30.9109	3,968,995,668	2010-07-31
3749	2010-08-20	1,230,635,162	-12,228,000	31.0062	3,968,995,668	2010-07-31
3750	2010-08-19	1,242,863,162	1,584,000	31.3143	3,968,995,668	2010-07-31
3751	2010-08-18	1,241,279,162	-1,827,928	31.2744	3,968,995,668	2010-07-31
3752	2010-08-17	1,243,107,090	448,000	31.3204	3,968,995,668	2010-07-31
3753	2010-08-16	1,242,659,090	-1,090,000	31.3092	3,968,995,668	2010-07-31
3754	2010-08-13	1,243,749,090	24,000	31.3366	3,968,995,668	2010-07-31
3755	2010-08-12	1,243,725,090	-2,341,600	31.3360	3,968,995,668	2010-07-31
3756	2010-08-11	1,246,066,690	-5,244,239	31.3950	3,968,995,668	2010-07-31
3757	2010-08-10	1,251,310,929	4,666,000	31.5271	3,968,995,668	2010-07-31
3758	2010-08-09	1,246,644,929	12,266,000	31.4096	3,968,995,668	2010-07-31
3759	2010-08-06	1,234,378,929	17,280,000	31.1005	3,968,995,668	2010-07-31
3760	2010-08-05	1,217,098,929	58,000	30.6652	3,968,995,668	2010-07-31
3761	2010-08-04	1,217,040,929	-298,000	30.6637	3,968,995,668	2010-07-31
3762	2010-08-03	1,217,338,929	166,000	30.6712	3,968,995,668	2010-07-31
3763	2010-08-02	1,217,172,929	322,000	30.6670	3,968,995,668	2010-07-31
3764	2010-07-30	1,216,850,929	102,000	30.6589	3,968,995,668	2010-06-30
3765	2010-07-29	1,216,748,929	298,000	30.6563	3,968,995,668	2010-06-30
3766	2010-07-28	1,216,450,929	-120,000	30.6488	3,968,995,668	2010-06-30
3767	2010-07-27	1,216,570,929	-950,000	30.6519	3,968,995,668	2010-06-30
3768	2010-07-26	1,217,520,929	-1,204,000	30.6758	3,968,995,668	2010-06-30
3769	2010-07-23	1,218,724,929	-1,912,000	30.7061	3,968,995,668	2010-06-30
3770	2010-07-22	1,220,636,929	-1,394,000	30.7543	3,968,995,668	2010-06-30
3771	2010-07-21	1,222,030,929	2,828,000	30.7894	3,968,995,668	2010-06-30
3772	2010-07-20	1,219,202,929	1,832,000	30.7182	3,968,995,668	2010-06-30
3773	2010-07-19	1,217,370,929	502,000	30.6720	3,968,995,668	2010-06-30
3774	2010-07-16	1,216,868,929	-792,000	30.6594	3,968,995,668	2010-06-30
3775	2010-07-15	1,217,660,929	900,000	30.6793	3,968,995,668	2010-06-30
3776	2010-07-14	1,216,760,929	125,467	30.6566	3,968,995,668	2010-06-30
3777	2010-07-13	1,216,635,462	-1,652,000	30.6535	3,968,995,668	2010-06-30
3778	2010-07-12	1,218,287,462	-1,424,000	30.6951	3,968,995,668	2010-06-30
3779	2010-07-09	1,219,711,462	499,650,000	30.7310	3,968,995,668	2010-06-30
3780	2010-07-08	720,061,462	302,889	18.1422	3,968,995,668	2010-06-30
3781	2010-07-07	719,758,573	-1,036,000	18.1345	3,968,995,668	2010-06-30
3782	2010-07-06	720,794,573	2,730,000	18.1606	3,968,995,668	2010-06-30
3783	2010-07-05	718,064,573	-526,000	18.0918	3,968,995,668	2010-06-30
3784	2010-07-02	718,590,573	-2,025,600	18.1051	3,968,995,668	2010-06-30
3785	2010-06-30	720,616,173	-744,000	18.1561	3,968,995,668	2010-06-30
3786	2010-06-29	721,360,173	46,000	18.1749	3,968,995,668	2010-05-31
3787	2010-06-28	721,314,173	5,564,239	18.1737	3,968,995,668	2010-05-31
3788	2010-06-25	715,749,934	719,761	18.0335	3,968,995,668	2010-05-31
3789	2010-06-24	715,030,173	-1,874	18.0154	3,968,995,668	2010-05-31
3790	2010-06-23	715,032,047	272,000	18.0154	3,968,995,668	2010-05-31
3791	2010-06-22	714,760,047	168,000	18.0086	3,968,995,668	2010-05-31
3792	2010-06-21	714,592,047	-152,000	18.0044	3,968,995,668	2010-05-31
3793	2010-06-18	714,744,047	-24,000	18.0082	3,968,995,668	2010-05-31
3794	2010-06-17	714,768,047	1,104,000	18.0088	3,968,995,668	2010-05-31
3795	2010-06-15	713,664,047	878,000	17.9810	3,968,995,668	2010-05-31
3796	2010-06-14	712,786,047	-262,000	17.9589	3,968,995,668	2010-05-31
3797	2010-06-11	713,048,047	-83,761	17.9655	3,968,995,668	2010-05-31
3798	2010-06-10	713,131,808	-2,988,239	17.9676	3,968,995,668	2010-05-31
3799	2010-06-09	716,120,047	-640,000	18.0429	3,968,995,668	2010-05-31
3800	2010-06-08	716,760,047	-130,000	18.0590	3,968,995,668	2010-05-31
3801	2010-06-07	716,890,047	1,188,000	18.0623	3,968,995,668	2010-05-31
3802	2010-06-04	715,702,047	2,418,936	18.0323	3,968,995,668	2010-05-31
3803	2010-06-03	713,283,111	-508,000	17.9714	3,968,995,668	2010-05-31
3804	2010-06-02	713,791,111	-361,761	17.9842	3,968,995,668	2010-05-31
3805	2010-06-01	714,152,872	-4,902,000	17.9933	3,968,995,668	2010-05-31
3806	2010-05-31	719,054,872	-2,190,000	18.1168	3,968,995,668	2010-05-31
3807	2010-05-28	721,244,872	549,761	18.1720	3,968,995,668	2010-04-30
3808	2010-05-27	720,695,111	604,000	18.1581	3,968,995,668	2010-04-30
3809	2010-05-26	720,091,111	-2,030,000	18.1429	3,968,995,668	2010-04-30
3810	2010-05-25	722,121,111	-3,134,000	18.1941	3,968,995,668	2010-04-30
3811	2010-05-24	725,255,111	412,000	18.2730	3,968,995,668	2010-04-30
3812	2010-05-20	724,843,111	-678,800	18.2626	3,968,995,668	2010-04-30
3813	2010-05-19	725,521,911	-4,014,000	18.2797	3,968,995,668	2010-04-30
3814	2010-05-18	729,535,911	-572,000	18.3809	3,968,995,668	2010-04-30
3815	2010-05-17	730,107,911	4,000	18.3953	3,968,995,668	2010-04-30
3816	2010-05-14	730,103,911	996,000	18.3952	3,968,995,668	2010-04-30
3817	2010-05-13	729,107,911	-6,700,000	18.3701	3,968,995,668	2010-04-30
3818	2010-05-12	735,807,911	-4,114,500	18.5389	3,968,995,668	2010-04-30
3819	2010-05-11	739,922,411	-3,486,000	18.6426	3,968,995,668	2010-04-30
3820	2010-05-10	743,408,411	-10,618,000	18.7304	3,968,995,668	2010-04-30
3821	2010-05-07	754,026,411	-438,000	18.9979	3,968,995,668	2010-04-30
3822	2010-05-06	754,464,411	28,881,000	19.0090	3,968,995,668	2010-04-30
3823	2010-05-05	725,583,411	2,700,000	18.2813	3,968,995,668	2010-04-30
3824	2010-05-04	722,883,411	610,000	18.2133	3,968,995,668	2010-04-30
3825	2010-05-03	722,273,411	-3,016,000	18.1979	3,968,995,668	2010-04-30
3826	2010-04-30	725,289,411	-1,914,000	18.2739	3,968,995,668	2010-04-30
3827	2010-04-29	727,203,411	-9,022,000	18.3221	3,968,995,668	2010-03-31
3828	2010-04-28	736,225,411	-2,344,000	18.5494	3,968,995,668	2010-03-31
3829	2010-04-27	738,569,411	-2,632,000	18.6085	3,968,995,668	2010-03-31
3830	2010-04-26	741,201,411	-1,256,000	18.6748	3,968,995,668	2010-03-31
3831	2010-04-23	742,457,411	-2,358,000	18.7064	3,968,995,668	2010-03-31
3832	2010-04-22	744,815,411	-1,522,000	18.7658	3,968,995,668	2010-03-31
3833	2010-04-21	746,337,411	2,862,000	18.8042	3,968,995,668	2010-03-31
3834	2010-04-20	743,475,411	196,000	18.7321	3,968,995,668	2010-03-31
3835	2010-04-19	743,279,411	642,000	18.7271	3,968,995,668	2010-03-31
3836	2010-04-16	742,637,411	26,000	18.7110	3,968,995,668	2010-03-31
3837	2010-04-15	742,611,411	-1,141,600	18.7103	3,968,995,668	2010-03-31
3838	2010-04-14	743,753,011	87,200	18.7391	3,968,995,668	2010-03-31
3839	2010-04-13	743,665,811	-97,600	18.7369	3,968,995,668	2010-03-31
3840	2010-04-12	743,763,411	768,000	18.7393	3,968,995,668	2010-03-31
3841	2010-04-09	742,995,411	1,628,062	18.7200	3,968,995,668	2010-03-31
3842	2010-04-08	741,367,349	-2,334,000	18.6790	3,968,995,668	2010-03-31
3843	2010-04-07	743,701,349	-4,154,000	18.7378	3,968,995,668	2010-03-31
3844	2010-04-01	747,855,349	-1,102,000	18.8424	3,968,995,668	2010-03-31
3845	2010-03-31	748,957,349	416,000	18.8702	3,968,995,668	2010-03-31
3846	2010-03-30	748,541,349	-722,000	18.8597	3,968,995,668	2010-02-28
3847	2010-03-29	749,263,349	-3,276,000	18.8779	3,968,995,668	2010-02-28
3848	2010-03-26	752,539,349	-3,310,000	18.9604	3,968,995,668	2010-02-28
3849	2010-03-25	755,849,349	-1,733,000	19.0438	3,968,995,668	2010-02-28
3850	2010-03-24	757,582,349	-3,310,000	19.0875	3,968,995,668	2010-02-28
3851	2010-03-23	760,892,349	-1,442,000	19.1709	3,968,995,668	2010-02-28
3852	2010-03-22	762,334,349	-712,000	19.2072	3,968,995,668	2010-02-28
3853	2010-03-19	763,046,349	-466,000	19.2252	3,968,995,668	2010-02-28
3854	2010-03-18	763,512,349	2,992,108	19.2369	3,968,995,668	2010-02-28
3855	2010-03-17	760,520,241	4,006,000	19.1615	3,968,995,668	2010-02-28
3856	2010-03-16	756,514,241	541,296	19.0606	3,968,995,668	2010-02-28
3857	2010-03-15	755,972,945	-3,057,296	19.0470	3,968,995,668	2010-02-28
3858	2010-03-12	759,030,241	-2,391,331	19.1240	3,968,995,668	2010-02-28
3859	2010-03-11	761,421,572	-3,120,000	19.1842	3,968,995,668	2010-02-28
3860	2010-03-10	764,541,572	-1,975,737	19.2628	3,968,995,668	2010-02-28
3861	2010-03-09	766,517,309	3,401,737	19.3126	3,968,995,668	2010-02-28
3862	2010-03-08	763,115,572	-4,615,200	19.2269	3,968,995,668	2010-02-28
3863	2010-03-05	767,730,772	15,258,000	19.3432	3,968,995,668	2010-02-28
3864	2010-03-04	752,472,772	6,930,000	18.9588	3,968,995,668	2010-02-28
3865	2010-03-03	745,542,772	6,520,000	18.7842	3,968,995,668	2010-02-28
3866	2010-03-02	739,022,772	1,976,000	18.6199	3,968,995,668	2010-02-28
3867	2010-03-01	737,046,772	618,000	18.5701	3,968,995,668	2010-02-28
3868	2010-02-26	736,428,772	6,586,000	18.5545	3,968,995,668	2010-01-31
3869	2010-02-25	729,842,772	5,590,000	18.3886	3,968,995,668	2010-01-31
3870	2010-02-24	724,252,772	1,204,592	18.2478	3,968,995,668	2010-01-31
3871	2010-02-23	723,048,180	-2,724,000	18.2174	3,968,995,668	2010-01-31
3872	2010-02-22	725,772,180	-786,000	18.2860	3,968,995,668	2010-01-31
3873	2010-02-19	726,558,180	-21,804,000	18.3058	3,968,995,668	2010-01-31
3874	2010-02-18	748,362,180	-2,928,000	18.8552	3,968,995,668	2010-01-31
3875	2010-02-17	751,290,180	-15,128,000	18.9290	3,968,995,668	2010-01-31
3876	2010-02-12	766,418,180	-5,726,000	19.3101	3,968,995,668	2010-01-31
3877	2010-02-11	772,144,180	-12,793,000	19.4544	3,968,995,668	2010-01-31
3878	2010-02-10	784,937,180	-1,122,000	19.7767	3,968,995,668	2010-01-31
3879	2010-02-09	786,059,180	11,858,000	19.8050	3,968,995,668	2010-01-31
3880	2010-02-08	774,201,180	12,292,000	19.5062	3,968,995,668	2010-01-31
3881	2010-02-05	761,909,180	16,360,000	19.1965	3,968,995,668	2010-01-31
3882	2010-02-04	745,549,180	2,426,000	18.7843	3,968,995,668	2010-01-31
3883	2010-02-03	743,123,180	638,000	18.7232	3,968,995,668	2010-01-31
3884	2010-02-02	742,485,180	10,460,000	18.7071	3,968,995,668	2010-01-31
3885	2010-02-01	732,025,180	-1,010,000	18.4436	3,968,995,668	2010-01-31
3886	2010-01-29	733,035,180	-2,472,000	18.4690	3,968,995,668	2009-12-31
3887	2010-01-28	735,507,180	-1,994,000	18.5313	3,968,995,668	2009-12-31
3888	2010-01-27	737,501,180	9,854,000	18.5816	3,968,995,668	2009-12-31
3889	2010-01-26	727,647,180	7,146,000	18.3333	3,968,995,668	2009-12-31
3890	2010-01-25	720,501,180	7,380,000	18.1532	3,968,995,668	2009-12-31
3891	2010-01-22	713,121,180	7,774,000	17.9673	3,968,995,668	2009-12-31
3892	2010-01-21	705,347,180	5,881,787	17.7714	3,968,995,668	2009-12-31
3893	2010-01-20	699,465,393	-1,086,000	17.6232	3,968,995,668	2009-12-31
3894	2010-01-19	700,551,393	106,000	17.6506	3,968,995,668	2009-12-31
3895	2010-01-18	700,445,393	755,008	17.6479	3,968,995,668	2009-12-31
3896	2010-01-15	699,690,385	-806,000	17.6289	3,968,995,668	2009-12-31
3897	2010-01-14	700,496,385	206,369	17.6492	3,968,995,668	2009-12-31
3898	2010-01-13	700,290,016	-2,743,600	17.6440	3,968,995,668	2009-12-31
3899	2010-01-12	703,033,616	1,920,000	17.7131	3,968,995,668	2009-12-31
3900	2010-01-11	701,113,616	9,126,000	17.6648	3,968,995,668	2009-12-31
3901	2010-01-08	691,987,616	936,000	17.4348	3,968,995,668	2009-12-31
3902	2010-01-07	691,051,616	1,968,000	17.4112	3,968,995,668	2009-12-31
3903	2010-01-06	689,083,616	-514,000	17.3617	3,968,995,668	2009-12-31
3904	2010-01-05	689,597,616	1,348,000	17.3746	3,968,995,668	2009-12-31
3905	2010-01-04	688,249,616	671,200	17.3406	3,968,995,668	2009-12-31
3906	2009-12-31	687,578,416	0	17.3237	3,968,995,668	2009-12-31
3907	2009-12-30	687,578,416	-2,150,000	17.3237	3,968,995,668	2009-11-30
3908	2009-12-29	689,728,416	-3,066,000	17.3779	3,968,995,668	2009-11-30
3909	2009-12-28	692,794,416	-1,692,000	17.4552	3,968,995,668	2009-11-30
3910	2009-12-24	694,486,416	0	17.4978	3,968,995,668	2009-11-30
3911	2009-12-23	694,486,416	5,328,000	17.4978	3,968,995,668	2009-11-30
3912	2009-12-22	689,158,416	4,072,000	17.3635	3,968,995,668	2009-11-30
3913	2009-12-21	685,086,416	-5,960,000	17.2610	3,968,995,668	2009-11-30
3914	2009-12-18	691,046,416	-9,912,000	17.4111	3,968,995,668	2009-11-30
3915	2009-12-17	700,958,416	-1,118,000	17.6609	3,968,995,668	2009-11-30
3916	2009-12-16	702,076,416	1,406,000	17.6890	3,968,995,668	2009-11-30
3917	2009-12-15	700,670,416	8,098,000	17.6536	3,968,995,668	2009-11-30
3918	2009-12-14	692,572,416	-9,137,689	17.4496	3,968,995,668	2009-11-30
3919	2009-12-11	701,710,105	567,861	17.6798	3,968,995,668	2009-11-30
3920	2009-12-10	701,142,244	11,858,066	17.6655	3,968,995,668	2009-11-30
3921	2009-12-09	689,284,178	-5,344,000	17.3667	3,968,995,668	2009-11-30
3922	2009-12-08	694,628,178	-5,018,000	17.5014	3,968,995,668	2009-11-30
3923	2009-12-07	699,646,178	-1,352,000	17.6278	3,968,995,668	2009-11-30
3924	2009-12-04	700,998,178	-1,873,329	17.6619	3,968,995,668	2009-11-30
3925	2009-12-03	702,871,507	8,536,955	17.7091	3,968,995,668	2009-11-30
3926	2009-12-02	694,334,552	12,845,355	17.4940	3,968,995,668	2009-11-30
3927	2009-12-01	681,489,197	-5,106,742	17.1703	3,968,995,668	2009-11-30
3928	2009-11-30	686,595,939	-2,281,500	17.2990	3,968,995,668	2009-11-30
3929	2009-11-27	688,877,439	3,533,992	17.3565	3,968,995,668	2009-11-23
3930	2009-11-26	685,343,447	4,149,544	17.2674	3,968,995,668	2009-11-23
3931	2009-11-25	681,193,903	-1,918,000	17.1629	3,968,995,668	2009-11-23
3932	2009-11-24	683,111,903	-497,104	17.2112	3,968,995,668	2009-11-23
3933	2009-11-23	683,609,007	1,737,283	17.2237	3,968,995,668	2009-11-23
3934	2009-11-20	681,871,724	377,147	18.8155	3,623,995,668	2009-10-31
3935	2009-11-19	681,494,577	-4,294,718	18.8051	3,623,995,668	2009-10-31
3936	2009-11-18	685,789,295	-13,357,674	18.9236	3,623,995,668	2009-10-31
3937	2009-11-17	699,146,969	-229,387,037	19.2922	3,623,995,668	2009-10-31
3938	2009-11-16	928,534,006	-55,337,755	25.6218	3,623,995,668	2009-10-31
3939	2009-11-13	983,871,761	-99,076,959	27.1488	3,623,995,668	2009-10-31
3940	2009-11-12	1,082,948,720	60,000	29.8827	3,623,995,668	2009-10-31
3941	2009-11-11	1,082,888,720	3,896,311	29.8811	3,623,995,668	2009-10-31
3942	2009-11-10	1,078,992,409	-2,874,000	29.7736	3,623,995,668	2009-10-31
3943	2009-11-09	1,081,866,409	-104,000	29.8529	3,623,995,668	2009-10-31
3944	2009-11-06	1,081,970,409	-4,119,621	29.8557	3,623,995,668	2009-10-31
3945	2009-11-05	1,086,090,030	-9,492,889	29.9694	3,623,995,668	2009-10-31
3946	2009-11-04	1,095,582,919	9,814,806	30.2314	3,623,995,668	2009-10-31
3947	2009-11-03	1,085,768,113	-2,487,778	29.9605	3,623,995,668	2009-10-31
3948	2009-11-02	1,088,255,891	544,688,000	30.0292	3,623,995,668	2009-10-31
3949	2009-10-30	543,567,891	13,604,000	14.9991	3,623,995,668	2009-09-30
3950	2009-10-29	529,963,891	228,970	14.6237	3,623,995,668	2009-09-30
3951	2009-10-28	529,734,921	-1,872,000	14.6174	3,623,995,668	2009-09-30
3952	2009-10-27	531,606,921	981,911	14.6691	3,623,995,668	2009-09-30
3953	2009-10-23	530,625,010	6,386,134	14.6420	3,623,995,668	2009-09-30
3954	2009-10-22	524,238,876	16,000	14.4658	3,623,995,668	2009-09-30
3955	2009-10-21	524,222,876	-219,352	14.4653	3,623,995,668	2009-09-30
3956	2009-10-20	524,442,228	204,693	14.4714	3,623,995,668	2009-09-30
3957	2009-10-19	524,237,535	1,626,525	14.4657	3,623,995,668	2009-09-30
3958	2009-10-16	522,611,010	1,104,000	14.4209	3,623,995,668	2009-09-30
3959	2009-10-15	521,507,010	1,069,584	14.3904	3,623,995,668	2009-09-30
3960	2009-10-14	520,437,426	2,864,000	14.3609	3,623,995,668	2009-09-30
3961	2009-10-13	517,573,426	-688,853	14.2818	3,623,995,668	2009-09-30
3962	2009-10-12	518,262,279	-508,000	14.3009	3,623,995,668	2009-09-30
3963	2009-10-09	518,770,279	-552,000	14.3149	3,623,995,668	2009-09-30
3964	2009-10-08	519,322,279	-1,878,000	14.3301	3,623,995,668	2009-09-30
3965	2009-10-07	521,200,279	-2,898,000	14.3819	3,623,995,668	2009-09-30
3966	2009-10-06	524,098,279	258,000	14.4619	3,623,995,668	2009-09-30
3967	2009-10-05	523,840,279	-498,000	14.4548	3,623,995,668	2009-09-30
3968	2009-10-02	524,338,279	1,220,000	14.4685	3,623,995,668	2009-09-30
3969	2009-09-30	523,118,279	599,132	14.4348	3,623,995,668	2009-09-30
3970	2009-09-29	522,519,147	4,509,254	14.4183	3,623,995,668	2009-08-31
3971	2009-09-28	518,009,893	-3,438,000	14.2939	3,623,995,668	2009-08-31
3972	2009-09-25	521,447,893	-1,133,990	14.3888	3,623,995,668	2009-08-31
3973	2009-09-24	522,581,883	6,807,487	14.4200	3,623,995,668	2009-08-31
3974	2009-09-23	515,774,396	7,260,000	14.2322	3,623,995,668	2009-08-31
3975	2009-09-22	508,514,396	-11,300,000	14.0319	3,623,995,668	2009-08-31
3976	2009-09-21	519,814,396	1,503,377	14.3437	3,623,995,668	2009-08-31
3977	2009-09-18	518,311,019	-1,382,131	14.3022	3,623,995,668	2009-08-31
3978	2009-09-17	519,693,150	-1,327,200	14.3403	3,623,995,668	2009-08-31
3979	2009-09-16	521,020,350	-1,184,000	14.3770	3,623,995,668	2009-08-31
3980	2009-09-15	522,204,350	-2,386,000	14.4096	3,623,995,668	2009-08-31
3981	2009-09-14	524,590,350	-1,346,453	14.4755	3,623,995,668	2009-08-31
3982	2009-09-11	525,936,803	-318,000	14.5126	3,623,995,668	2009-08-31
3983	2009-09-10	526,254,803	-264,000	14.5214	3,623,995,668	2009-08-31
3984	2009-09-09	526,518,803	-499,243	14.5287	3,623,995,668	2009-08-31
3985	2009-09-08	527,018,046	763,557	14.5425	3,623,995,668	2009-08-31
3986	2009-09-07	526,254,489	1,269,200	14.5214	3,623,995,668	2009-08-31
3987	2009-09-04	524,985,289	-662,000	14.4864	3,623,995,668	2009-08-31
3988	2009-09-03	525,647,289	462,000	14.5046	3,623,995,668	2009-08-31
3989	2009-09-02	525,185,289	-1,954,000	14.4919	3,623,995,668	2009-08-31
3990	2009-09-01	527,139,289	346,000	14.5458	3,623,995,668	2009-08-31
3991	2009-08-31	526,793,289	979,639	14.5363	3,623,995,668	2009-08-31
3992	2009-08-28	525,813,650	-26,000	14.5092	3,623,995,668	2009-07-31
3993	2009-08-27	525,839,650	-1,116,044	14.5099	3,623,995,668	2009-07-31
3994	2009-08-26	526,955,694	512,378	14.5407	3,623,995,668	2009-07-31
3995	2009-08-25	526,443,316	847,847	14.5266	3,623,995,668	2009-07-31
3996	2009-08-24	525,595,469	156,980	14.5032	3,623,995,668	2009-07-31
3997	2009-08-21	525,438,489	-1,046,000	14.4989	3,623,995,668	2009-07-31
3998	2009-08-20	526,484,489	-222,000	14.5277	3,623,995,668	2009-07-31
3999	2009-08-19	526,706,489	-112,000	14.5339	3,623,995,668	2009-07-31
4000	2009-08-18	526,818,489	450,000	14.5370	3,623,995,668	2009-07-31
4001	2009-08-17	526,368,489	-488,000	14.5245	3,623,995,668	2009-07-31
4002	2009-08-14	526,856,489	732,000	14.5380	3,623,995,668	2009-07-31
4003	2009-08-13	526,124,489	948,800	14.5178	3,623,995,668	2009-07-31
4004	2009-08-12	525,175,689	3,501,600	14.4916	3,623,995,668	2009-07-31
4005	2009-08-11	521,674,089	2,518,000	14.3950	3,623,995,668	2009-07-31
4006	2009-08-10	519,156,089	1,772,000	14.3255	3,623,995,668	2009-07-31
4007	2009-08-07	517,384,089	-86,000	14.2766	3,623,995,668	2009-07-31
4008	2009-08-06	517,470,089	-1,772,790	14.2790	3,623,995,668	2009-07-31
4009	2009-08-05	519,242,879	1,936,000	14.3279	3,623,995,668	2009-07-31
4010	2009-08-04	517,306,879	-4,420,000	14.2745	3,623,995,668	2009-07-31
4011	2009-08-03	521,726,879	-7,198,000	14.3965	3,623,995,668	2009-07-31
4012	2009-07-31	528,924,879	-3,812,000	14.5951	3,623,995,668	2009-07-31
4013	2009-07-30	532,736,879	-64,000	14.7003	3,623,995,668	2009-06-30
4014	2009-07-29	532,800,879	-668,000	14.7020	3,623,995,668	2009-06-30
4015	2009-07-28	533,468,879	-2,782,000	14.7205	3,623,995,668	2009-06-30
4016	2009-07-27	536,250,879	-1,808,746	14.7972	3,623,995,668	2009-06-30
4017	2009-07-24	538,059,625	3,055,602	14.8471	3,623,995,668	2009-06-30
4018	2009-07-23	535,004,023	-1,261,990	14.7628	3,623,995,668	2009-06-30
4019	2009-07-22	536,266,013	-924,000	14.7976	3,623,995,668	2009-06-30
4020	2009-07-21	537,190,013	-2,162,000	14.8231	3,623,995,668	2009-06-30
4021	2009-07-20	539,352,013	1,014,000	14.8828	3,623,995,668	2009-06-30
4022	2009-07-17	538,338,013	2,810,000	14.8548	3,623,995,668	2009-06-30
4023	2009-07-16	535,528,013	100,000	14.7773	3,623,995,668	2009-06-30
4024	2009-07-15	535,428,013	-1,124,000	14.7745	3,623,995,668	2009-06-30
4025	2009-07-14	536,552,013	188,000	14.8055	3,623,995,668	2009-06-30
4026	2009-07-13	536,364,013	668,000	14.8003	3,623,995,668	2009-06-30
4027	2009-07-10	535,696,013	1,016,000	14.7819	3,623,995,668	2009-06-30
4028	2009-07-09	534,680,013	-32,000	14.7539	3,623,995,668	2009-06-30
4029	2009-07-08	534,712,013	-14,000	14.7548	3,623,995,668	2009-06-30
4030	2009-07-07	534,726,013	1,490,000	14.7552	3,623,995,668	2009-06-30
4031	2009-07-06	533,236,013	192,000	14.7140	3,623,995,668	2009-06-30
4032	2009-07-03	533,044,013	198,000	14.7087	3,623,995,668	2009-06-30
4033	2009-07-02	532,846,013	-886,000	14.7033	3,623,995,668	2009-06-30
4034	2009-06-30	533,732,013	-1,333,136	14.7277	3,623,995,668	2009-06-30
4035	2009-06-29	535,065,149	-2,201,969	14.7645	3,623,995,668	2009-05-31
4036	2009-06-26	537,267,118	-688,000	14.8253	3,623,995,668	2009-05-31
4037	2009-06-25	537,955,118	246,000	14.8443	3,623,995,668	2009-05-31
4038	2009-06-24	537,709,118	-15,850	14.8375	3,623,995,668	2009-05-31
4039	2009-06-23	537,724,968	546,000	14.8379	3,623,995,668	2009-05-31
4040	2009-06-22	537,178,968	-1,244,000	14.8228	3,623,995,668	2009-05-31
4041	2009-06-19	538,422,968	-1,726,000	14.8572	3,623,995,668	2009-05-31
4042	2009-06-18	540,148,968	24,000	14.9048	3,623,995,668	2009-05-31
4043	2009-06-17	540,124,968	1,110,000	14.9041	3,623,995,668	2009-05-31
4044	2009-06-16	539,014,968	-464,560	14.8735	3,623,995,668	2009-05-31
4045	2009-06-15	539,479,528	-686,000	14.8863	3,623,995,668	2009-05-31
4046	2009-06-12	540,165,528	-230,000	14.9052	3,623,995,668	2009-05-31
4047	2009-06-11	540,395,528	-268,000	14.9116	3,623,995,668	2009-05-31
4048	2009-06-10	540,663,528	1,610,368	14.9190	3,623,995,668	2009-05-31
4049	2009-06-09	539,053,160	-227,621	14.8746	3,623,995,668	2009-05-31
4050	2009-06-08	539,280,781	2,457,159	14.8808	3,623,995,668	2009-05-31
4051	2009-06-05	536,823,622	5,327,387	14.8130	3,623,995,668	2009-05-31
4052	2009-06-04	531,496,235	-959,200	14.6660	3,623,995,668	2009-05-31
4053	2009-06-03	532,455,435	379,956	14.6925	3,623,995,668	2009-05-31
4054	2009-06-02	532,075,479	-261,124	14.6820	3,623,995,668	2009-05-31
4055	2009-06-01	532,336,603	262,000	14.6892	3,623,995,668	2009-05-31
4056	2009-05-29	532,074,603	-1,307,328	14.6820	3,623,995,668	2009-04-30
4057	2009-05-27	533,381,931	-8,330,094	14.7181	3,623,995,668	2009-04-30
4058	2009-05-26	541,712,025	-356,000	14.9479	3,623,995,668	2009-04-30
4059	2009-05-25	542,068,025	1,002,000	14.9577	3,623,995,668	2009-04-30
4060	2009-05-22	541,066,025	478,000	14.9301	3,623,995,668	2009-04-30
4061	2009-05-21	540,588,025	-1,460,000	14.9169	3,623,995,668	2009-04-30
4062	2009-05-20	542,048,025	-868,000	14.9572	3,623,995,668	2009-04-30
4063	2009-05-19	542,916,025	-690,000	14.9811	3,623,995,668	2009-04-30
4064	2009-05-18	543,606,025	513,796	15.0002	3,623,995,668	2009-04-30
4065	2009-05-15	543,092,229	1,292,400	14.9860	3,623,995,668	2009-04-30
4066	2009-05-14	541,799,829	-230,000	14.9503	3,623,995,668	2009-04-30
4067	2009-05-13	542,029,829	-1,571,784	14.9567	3,623,995,668	2009-04-30
4068	2009-05-12	543,601,613	891,136	15.0001	3,623,995,668	2009-04-30
4069	2009-05-11	542,710,477	-327,157	14.9755	3,623,995,668	2009-04-30
4070	2009-05-08	543,037,634	464,000	14.9845	3,623,995,668	2009-04-30
4071	2009-05-07	542,573,634	546,106	14.9717	3,623,995,668	2009-04-30
4072	2009-05-06	542,027,528	-216,000	14.9566	3,623,995,668	2009-04-30
4073	2009-05-05	542,243,528	-310,000	14.9626	3,623,995,668	2009-04-30
4074	2009-05-04	542,553,528	-49,027	14.9711	3,623,995,668	2009-04-30
4075	2009-04-30	542,602,555	-552,000	14.9725	3,623,995,668	2009-04-30
4076	2009-04-29	543,154,555	-198,000	14.9877	3,623,995,668	2009-03-31
4077	2009-04-28	543,352,555	174,000	14.9932	3,623,995,668	2009-03-31
4078	2009-04-27	543,178,555	-36,000	14.9884	3,623,995,668	2009-03-31
4079	2009-04-24	543,214,555	-2,806,000	14.9894	3,623,995,668	2009-03-31
4080	2009-04-23	546,020,555	-1,834,000	15.0668	3,623,995,668	2009-03-31
4081	2009-04-22	547,854,555	-300,000	15.1174	3,623,995,668	2009-03-31
4082	2009-04-21	548,154,555	-194,000	15.1257	3,623,995,668	2009-03-31
4083	2009-04-20	548,348,555	-114,000	15.1310	3,623,995,668	2009-03-31
4084	2009-04-17	548,462,555	-288,213	15.1342	3,623,995,668	2009-03-31
4085	2009-04-16	548,750,768	159,262	15.1421	3,623,995,668	2009-03-31
4086	2009-04-15	548,591,506	-100,000	15.1378	3,623,995,668	2009-03-31
4087	2009-04-14	548,691,506	-50,000	15.1405	3,623,995,668	2009-03-31
4088	2009-04-09	548,741,506	-58,000	15.1419	3,623,995,668	2009-03-31
4089	2009-04-08	548,799,506	-530,000	15.1435	3,623,995,668	2009-03-31
4090	2009-04-07	549,329,506	118,000	15.1581	3,623,995,668	2009-03-31
4091	2009-04-06	549,211,506	136,000	15.1549	3,623,995,668	2009-03-31
4092	2009-04-03	549,075,506	-130,000	15.1511	3,623,995,668	2009-03-31
4093	2009-04-02	549,205,506	144,000	15.1547	3,623,995,668	2009-03-31
4094	2009-04-01	549,061,506	50,000	15.1507	3,623,995,668	2009-03-31
4095	2009-03-31	549,011,506	-149,074	15.1493	3,623,995,668	2009-03-31
4096	2009-03-30	549,160,580	71,343	15.1535	3,623,995,668	2009-02-28
4097	2009-03-27	549,089,237	-80,000	15.1515	3,623,995,668	2009-02-28
4098	2009-03-26	549,169,237	490,000	15.1537	3,623,995,668	2009-02-28
4099	2009-03-25	548,679,237	304,000	15.1402	3,623,995,668	2009-02-28
4100	2009-03-24	548,375,237	764,000	15.1318	3,623,995,668	2009-02-28
4101	2009-03-23	547,611,237	240,000	15.1107	3,623,995,668	2009-02-28
4102	2009-03-20	547,371,237	-322,000	15.1041	3,623,995,668	2009-02-28
4103	2009-03-19	547,693,237	-36,000	15.1130	3,623,995,668	2009-02-28
4104	2009-03-18	547,729,237	254,000	15.1140	3,623,995,668	2009-02-28
4105	2009-03-17	547,475,237	-359,453	15.1070	3,623,995,668	2009-02-28
4106	2009-03-16	547,834,690	0	15.1169	3,623,995,668	2009-02-28
4107	2009-03-13	547,834,690	152,000	15.1169	3,623,995,668	2009-02-28
4108	2009-03-12	547,682,690	200,000	15.1127	3,623,995,668	2009-02-28
4109	2009-03-11	547,482,690	20,000	15.1072	3,623,995,668	2009-02-28
4110	2009-03-10	547,462,690	-30,000	15.1066	3,623,995,668	2009-02-28
4111	2009-03-09	547,492,690	-20,000	15.1074	3,623,995,668	2009-02-28
4112	2009-03-06	547,512,690	-48,000	15.1080	3,623,995,668	2009-02-28
4113	2009-03-05	547,560,690	-156,000	15.1093	3,623,995,668	2009-02-28
4114	2009-03-04	547,716,690	-1,490,000	15.1136	3,623,995,668	2009-02-28
4115	2009-03-03	549,206,690	-722,000	15.1547	3,623,995,668	2009-02-28
4116	2009-03-02	549,928,690	50,000	15.1747	3,623,995,668	2009-02-28
4117	2009-02-27	549,878,690	292,000	15.1733	3,623,995,668	2009-01-31
4118	2009-02-26	549,586,690	57,600,400	15.1652	3,623,995,668	2009-01-31
4119	2009-02-25	491,986,290	-152,000	13.5758	3,623,995,668	2009-01-31
4120	2009-02-24	492,138,290	1,246	13.5800	3,623,995,668	2009-01-31
4121	2009-02-23	492,137,044	118,000	13.5800	3,623,995,668	2009-01-31
4122	2009-02-20	492,019,044	394,000	13.5767	3,623,995,668	2009-01-31
4123	2009-02-19	491,625,044	94,000	13.5658	3,623,995,668	2009-01-31
4124	2009-02-18	491,531,044	214,000	13.5632	3,623,995,668	2009-01-31
4125	2009-02-17	491,317,044	184,000	13.5573	3,623,995,668	2009-01-31
4126	2009-02-16	491,133,044	-2,000	13.5523	3,623,995,668	2009-01-31
4127	2009-02-13	491,135,044	-446,000	13.5523	3,623,995,668	2009-01-31
4128	2009-02-12	491,581,044	2,000	13.5646	3,623,995,668	2009-01-31
4129	2009-02-11	491,579,044	-156,000	13.5646	3,623,995,668	2009-01-31
4130	2009-02-10	491,735,044	-18,000	13.5689	3,623,995,668	2009-01-31
4131	2009-02-09	491,753,044	198,000	13.5694	3,623,995,668	2009-01-31
4132	2009-02-06	491,555,044	220,000	13.5639	3,623,995,668	2009-01-31
4133	2009-02-05	491,335,044	48,311	13.5578	3,623,995,668	2009-01-31
4134	2009-02-04	491,286,733	-58,000	13.5565	3,623,995,668	2009-01-31
4135	2009-02-03	491,344,733	-140,000	13.5581	3,623,995,668	2009-01-31
4136	2009-02-02	491,484,733	0	13.5620	3,623,995,668	2009-01-31
4137	2009-01-30	491,484,733	-300,000	13.5620	3,623,995,668	2008-12-31
4138	2009-01-29	491,784,733	-232,000	13.5702	3,623,995,668	2008-12-31
4139	2009-01-23	492,016,733	30,000	13.5766	3,623,995,668	2008-12-31
4140	2009-01-22	491,986,733	-4,000	13.5758	3,623,995,668	2008-12-31
4141	2009-01-21	491,990,733	125,002	13.5759	3,623,995,668	2008-12-31
4142	2009-01-20	491,865,731	206,000	13.5725	3,623,995,668	2008-12-31
4143	2009-01-19	491,659,731	2,250,000	13.5668	3,623,995,668	2008-12-31
4144	2009-01-16	489,409,731	-218,000	13.5047	3,623,995,668	2008-12-31
4145	2009-01-15	489,627,731	-208,000	13.5107	3,623,995,668	2008-12-31
4146	2009-01-14	489,835,731	-293,600	13.5165	3,623,995,668	2008-12-31
4147	2009-01-13	490,129,331	56,000	13.5246	3,623,995,668	2008-12-31
4148	2009-01-12	490,073,331	-344,000	13.5230	3,623,995,668	2008-12-31
4149	2009-01-09	490,417,331	170,000	13.5325	3,623,995,668	2008-12-31
4150	2009-01-08	490,247,331	74,000	13.5278	3,623,995,668	2008-12-31
4151	2009-01-07	490,173,331	68,714	13.5258	3,623,995,668	2008-12-31
4152	2009-01-06	490,104,617	1,368,000	13.5239	3,623,995,668	2008-12-31
4153	2009-01-05	488,736,617	-234,000	13.4861	3,623,995,668	2008-12-31
4154	2009-01-02	488,970,617	-238,000	13.4926	3,623,995,668	2008-12-31
4155	2008-12-30	489,208,617	28,000	13.4992	3,623,995,668	2008-11-30
4156	2008-12-29	489,180,617	90,000	13.4984	3,623,995,668	2008-11-30
4157	2008-12-23	489,090,617	195,408	13.4959	3,623,995,668	2008-11-30
4158	2008-12-22	488,895,209	292,000	13.4905	3,623,995,668	2008-11-30
4159	2008-12-19	488,603,209	-696,000	13.4824	3,623,995,668	2008-11-30
4160	2008-12-18	489,299,209	2,356	13.5016	3,623,995,668	2008-11-30
4161	2008-12-17	489,296,853	-554,000	13.5016	3,623,995,668	2008-11-30
4162	2008-12-16	489,850,853	-306,000	13.5169	3,623,995,668	2008-11-30
4163	2008-12-15	490,156,853	-1,218,000	13.5253	3,623,995,668	2008-11-30
4164	2008-12-12	491,374,853	1,236,000	13.5589	3,623,995,668	2008-11-30
4165	2008-12-11	490,138,853	-86,000	13.5248	3,623,995,668	2008-11-30
4166	2008-12-10	490,224,853	-568,000	13.5272	3,623,995,668	2008-11-30
4167	2008-12-09	490,792,853	2,242,000	13.5429	3,623,995,668	2008-11-30
4168	2008-12-08	488,550,853	-514,000	13.4810	3,623,995,668	2008-11-30
4169	2008-12-05	489,064,853	-1,416,000	13.4952	3,623,995,668	2008-11-30
4170	2008-12-04	490,480,853	280,000	13.5343	3,623,995,668	2008-11-30
4171	2008-12-03	490,200,853	-104,000	13.5265	3,623,995,668	2008-11-30
4172	2008-12-02	490,304,853	6,000	13.5294	3,623,995,668	2008-11-30
4173	2008-12-01	490,298,853	16,000	13.5292	3,623,995,668	2008-11-30
4174	2008-11-28	490,282,853	312,000	13.5288	3,623,995,668	2008-10-31
4175	2008-11-27	489,970,853	-164,000	13.5202	3,623,995,668	2008-10-31
4176	2008-11-26	490,134,853	200,000	13.5247	3,623,995,668	2008-10-31
4177	2008-11-25	489,934,853	360,000	13.5192	3,623,995,668	2008-10-31
4178	2008-11-24	489,574,853	200,000	13.5093	3,623,995,668	2008-10-31
4179	2008-11-21	489,374,853	450,000	13.5037	3,623,995,668	2008-10-31
4180	2008-11-20	488,924,853	656,000	13.4913	3,623,995,668	2008-10-31
4181	2008-11-19	488,268,853	-44,000	13.4732	3,623,995,668	2008-10-31
4182	2008-11-18	488,312,853	1,012,000	13.4744	3,623,995,668	2008-10-31
4183	2008-11-17	487,300,853	748,000	13.4465	3,623,995,668	2008-10-31
4184	2008-11-14	486,552,853	632,000	13.4259	3,623,995,668	2008-10-31
4185	2008-11-13	485,920,853	2,392,000	13.4084	3,623,995,668	2008-10-31
4186	2008-11-12	483,528,853	-14,000	13.3424	3,623,995,668	2008-10-31
4187	2008-11-11	483,542,853	132,000	13.3428	3,623,995,668	2008-10-31
4188	2008-11-10	483,410,853	-58,000	13.3392	3,623,995,668	2008-10-31
4189	2008-11-07	483,468,853	442,000	13.3408	3,623,995,668	2008-10-31
4190	2008-11-06	483,026,853	128,000	13.3286	3,623,995,668	2008-10-31
4191	2008-11-05	482,898,853	-50,000	13.3250	3,623,995,668	2008-10-31
4192	2008-11-04	482,948,853	52,000	13.3264	3,623,995,668	2008-10-31
4193	2008-11-03	482,896,853	-806,000	13.3250	3,623,995,668	2008-10-31
4194	2008-10-31	483,702,853	400,000	13.3472	3,623,995,668	2008-10-31
4195	2008-10-30	483,302,853	-350,000	13.3362	3,623,995,668	2008-09-30
4196	2008-10-29	483,652,853	272,000	13.3458	3,623,995,668	2008-09-30
4197	2008-10-28	483,380,853	158,000	13.3383	3,623,995,668	2008-09-30
4198	2008-10-27	483,222,853	-1,403,243	13.3340	3,623,995,668	2008-09-30
4199	2008-10-24	484,626,096	36,000	13.3727	3,623,995,668	2008-09-30
4200	2008-10-23	484,590,096	106,000	13.3717	3,623,995,668	2008-09-30
4201	2008-10-22	484,484,096	126,000	13.3688	3,623,995,668	2008-09-30
4202	2008-10-21	484,358,096	0	13.3653	3,623,995,668	2008-09-30
4203	2008-10-20	484,358,096	6,000	13.3653	3,623,995,668	2008-09-30
4204	2008-10-17	484,352,096	120,000	13.3651	3,623,995,668	2008-09-30
4205	2008-10-16	484,232,096	-960,000	13.3618	3,623,995,668	2008-09-30
4206	2008-10-15	485,192,096	-750,000	13.3883	3,623,995,668	2008-09-30
4207	2008-10-14	485,942,096	-154,000	13.4090	3,623,995,668	2008-09-30
4208	2008-10-13	486,096,096	-196,000	13.4133	3,623,995,668	2008-09-30
4209	2008-10-10	486,292,096	-16,000	13.4187	3,623,995,668	2008-09-30
4210	2008-10-09	486,308,096	244,000	13.4191	3,623,995,668	2008-09-30
4211	2008-10-08	486,064,096	200,000	13.4124	3,623,995,668	2008-09-30
4212	2008-10-06	485,864,096	2,000	13.4069	3,623,995,668	2008-09-30
4213	2008-10-03	485,862,096	-36,000	13.4068	3,623,995,668	2008-09-30
4214	2008-10-02	485,898,096	176,746	13.4078	3,623,995,668	2008-09-30
4215	2008-09-30	485,721,350	42,400	13.4029	3,623,995,668	2008-09-30
4216	2008-09-29	485,678,950	-372,000	13.4018	3,623,995,668	2008-08-31
4217	2008-09-26	486,050,950	-454,000	13.4120	3,623,995,668	2008-08-31
4218	2008-09-25	486,504,950	-1,946,623	13.4245	3,623,995,668	2008-08-31
4219	2008-09-24	488,451,573	-1,229,965	13.4783	3,623,995,668	2008-08-31
4220	2008-09-23	489,681,538	768,000	13.5122	3,623,995,668	2008-08-31
4221	2008-09-22	488,913,538	-1,190,000	13.4910	3,623,995,668	2008-08-31
4222	2008-09-19	490,103,538	378,000	13.5238	3,623,995,668	2008-08-31
4223	2008-09-18	489,725,538	-82,000	13.5134	3,623,995,668	2008-08-31
4224	2008-09-17	489,807,538	-3,110,631	13.5157	3,623,995,668	2008-08-31
4225	2008-09-16	492,918,169	-258,000	13.6015	3,623,995,668	2008-08-31
4226	2008-09-12	493,176,169	177,136	13.6086	3,623,995,668	2008-08-31
4227	2008-09-11	492,999,033	-17,200	13.6037	3,623,995,668	2008-08-31
4228	2008-09-10	493,016,233	-344,000	13.6042	3,623,995,668	2008-08-31
4229	2008-09-09	493,360,233	108,000	13.6137	3,623,995,668	2008-08-31
4230	2008-09-08	493,252,233	44,000	13.6107	3,623,995,668	2008-08-31
4231	2008-09-05	493,208,233	-98,749	13.6095	3,623,995,668	2008-08-31
4232	2008-09-04	493,306,982	4,000	13.6122	3,623,995,668	2008-08-31
4233	2008-09-03	493,302,982	0	13.6121	3,623,995,668	2008-08-31
4234	2008-09-02	493,302,982	238,000	13.6121	3,623,995,668	2008-08-31
4235	2008-09-01	493,064,982	-596,000	13.6056	3,623,995,668	2008-08-31
4236	2008-08-29	493,660,982	-416,000	13.6220	3,623,995,668	2008-07-31
4237	2008-08-28	494,076,982	576	13.6335	3,623,995,668	2008-07-31
4238	2008-08-27	494,076,406	-1,554,000	13.6335	3,623,995,668	2008-07-31
4239	2008-08-26	495,630,406	-368,856	13.6764	3,623,995,668	2008-07-31
4240	2008-08-25	495,999,262	1,532,000	13.6865	3,623,995,668	2008-07-31
4241	2008-08-21	494,467,262	-177,200	13.6443	3,623,995,668	2008-07-31
4242	2008-08-20	494,644,462	-152,000	13.6491	3,623,995,668	2008-07-31
4243	2008-08-19	494,796,462	86,253	13.6533	3,623,995,668	2008-07-31
4244	2008-08-18	494,710,209	-120,000	13.6510	3,623,995,668	2008-07-31
4245	2008-08-15	494,830,209	-352,000	13.6543	3,623,995,668	2008-07-31
4246	2008-08-14	495,182,209	322,000	13.6640	3,623,995,668	2008-07-31
4247	2008-08-13	494,860,209	-275,200	13.6551	3,623,995,668	2008-07-31
4248	2008-08-12	495,135,409	58,000	13.6627	3,623,995,668	2008-07-31
4249	2008-08-11	495,077,409	-38,000	13.6611	3,623,995,668	2008-07-31
4250	2008-08-08	495,115,409	350,000	13.6621	3,623,995,668	2008-07-31
4251	2008-08-07	494,765,409	100,000	13.6525	3,623,995,668	2008-07-31
4252	2008-08-05	494,665,409	-36,000	13.6497	3,623,995,668	2008-07-31
4253	2008-08-04	494,701,409	-286,000	13.6507	3,623,995,668	2008-07-31
4254	2008-08-01	494,987,409	0	13.6586	3,623,995,668	2008-07-31
4255	2008-07-31	494,987,409	-830,312	13.6586	3,623,995,668	2008-07-31
4256	2008-07-30	495,817,721	-430,000	13.6815	3,623,995,668	2008-06-30
4257	2008-07-29	496,247,721	-550,000	13.6934	3,623,995,668	2008-06-30
4258	2008-07-28	496,797,721	50,000	13.7086	3,623,995,668	2008-06-30
4259	2008-07-25	496,747,721	-1,660,000	13.7072	3,623,995,668	2008-06-30
4260	2008-07-24	498,407,721	-818,800	13.7530	3,623,995,668	2008-06-30
4261	2008-07-23	499,226,521	-342,000	13.7756	3,623,995,668	2008-06-30
4262	2008-07-22	499,568,521	158,000	13.7850	3,623,995,668	2008-06-30
4263	2008-07-21	499,410,521	-26,000	13.7807	3,623,995,668	2008-06-30
4264	2008-07-18	499,436,521	-452,000	13.7814	3,623,995,668	2008-06-30
4265	2008-07-17	499,888,521	340,000	13.7938	3,623,995,668	2008-06-30
4266	2008-07-16	499,548,521	66,000	13.7845	3,623,995,668	2008-06-30
4267	2008-07-15	499,482,521	141,957	13.7826	3,623,995,668	2008-06-30
4268	2008-07-14	499,340,564	541,114	13.7787	3,623,995,668	2008-06-30
4269	2008-07-11	498,799,450	59,869	13.7638	3,623,995,668	2008-06-30
4270	2008-07-10	498,739,581	0	13.7621	3,623,995,668	2008-06-30
4271	2008-07-09	498,739,581	-13,600	13.7621	3,623,995,668	2008-06-30
4272	2008-07-08	498,753,181	228,000	13.7625	3,623,995,668	2008-06-30
4273	2008-07-07	498,525,181	-180,000	13.7562	3,623,995,668	2008-06-30
4274	2008-07-04	498,705,181	24,000	13.7612	3,623,995,668	2008-06-30
4275	2008-07-03	498,681,181	-42,056	13.7605	3,623,995,668	2008-06-30
4276	2008-07-02	498,723,237	20,000	13.7617	3,623,995,668	2008-06-30
4277	2008-06-30	498,703,237	94,000	13.7611	3,623,995,668	2008-06-30
4278	2008-06-27	498,609,237	20,000	13.7585	3,623,995,668	2008-05-31
4279	2008-06-26	498,589,237	10,504	13.7580	3,623,995,668	2008-05-31
4280	2008-06-25	498,578,733	-1,588,000	13.7577	3,623,995,668	2008-05-31
4281	2008-06-24	500,166,733	-172,426	13.8015	3,623,995,668	2008-05-31
4282	2008-06-23	500,339,159	-96,000	13.8063	3,623,995,668	2008-05-31
4283	2008-06-20	500,435,159	320,000	13.8089	3,623,995,668	2008-05-31
4284	2008-06-19	500,115,159	-54,000	13.8001	3,623,995,668	2008-05-31
4285	2008-06-18	500,169,159	-274,000	13.8016	3,623,995,668	2008-05-31
4286	2008-06-17	500,443,159	256,000	13.8092	3,623,995,668	2008-05-31
4287	2008-06-16	500,187,159	16,000	13.8021	3,623,995,668	2008-05-31
4288	2008-06-13	500,171,159	26,000	13.8016	3,623,995,668	2008-05-31
4289	2008-06-12	500,145,159	28,000	13.8009	3,623,995,668	2008-05-31
4290	2008-06-11	500,117,159	0	13.8002	3,623,995,668	2008-05-31
4291	2008-06-10	500,117,159	48,000	13.8002	3,623,995,668	2008-05-31
4292	2008-06-06	500,069,159	-394,000	13.7988	3,623,995,668	2008-05-31
4293	2008-06-05	500,463,159	136,000	13.8097	3,623,995,668	2008-05-31
4294	2008-06-04	500,327,159	286,000	13.8060	3,623,995,668	2008-05-31
4295	2008-06-03	500,041,159	-118,000	13.7981	3,623,995,668	2008-05-31
4296	2008-06-02	500,159,159	-293,777	13.8013	3,623,995,668	2008-05-31
4297	2008-05-30	500,452,936	-1,056,000	13.8094	3,623,995,668	2008-04-30
4298	2008-05-29	501,508,936	-307,103	13.8386	3,623,995,668	2008-04-30
4299	2008-05-28	501,816,039	-655,600	13.8470	3,623,995,668	2008-04-30
4300	2008-05-27	502,471,639	-1,806,000	13.8651	3,623,995,668	2008-04-30
4301	2008-05-26	504,277,639	-268,000	13.9150	3,623,995,668	2008-04-30
4302	2008-05-23	504,545,639	-679,200	13.9224	3,623,995,668	2008-04-30
4303	2008-05-22	505,224,839	-152,971	13.9411	3,623,995,668	2008-04-30
4304	2008-05-21	505,377,810	-128,000	13.9453	3,623,995,668	2008-04-30
4305	2008-05-20	505,505,810	-68,643	13.9489	3,623,995,668	2008-04-30
4306	2008-05-19	505,574,453	-1,924,000	13.9507	3,623,995,668	2008-04-30
4307	2008-05-16	507,498,453	-118,260	14.0038	3,623,995,668	2008-04-30
4308	2008-05-15	507,616,713	622,056	14.0071	3,623,995,668	2008-04-30
4309	2008-05-14	506,994,657	586,000	13.9899	3,623,995,668	2008-04-30
4310	2008-05-13	506,408,657	96,000	13.9738	3,623,995,668	2008-04-30
4311	2008-05-09	506,312,657	-3,459,950	13.9711	3,623,995,668	2008-04-30
4312	2008-05-08	509,772,607	500,000	14.0666	3,623,995,668	2008-04-30
4313	2008-05-07	509,272,607	304,160	14.0528	3,623,995,668	2008-04-30
4314	2008-05-06	508,968,447	184,000	14.0444	3,623,995,668	2008-04-30
4315	2008-05-05	508,784,447	464,805	14.0393	3,623,995,668	2008-04-30
4316	2008-05-02	508,319,642	476,000	14.0265	3,623,995,668	2008-04-30
4317	2008-04-30	507,843,642	-50,000	14.0134	3,623,995,668	2008-04-30
4318	2008-04-29	507,893,642	-501,846	14.0147	3,623,995,668	2008-03-31
4319	2008-04-28	508,395,488	764,508	14.0286	3,623,995,668	2008-03-31
4320	2008-04-25	507,630,980	-1,202,000	14.0075	3,623,995,668	2008-03-31
4321	2008-04-24	508,832,980	14,720	14.0407	3,623,995,668	2008-03-31
4322	2008-04-23	508,818,260	-36,000	14.0403	3,623,995,668	2008-03-31
4323	2008-04-22	508,854,260	-260,000	14.0412	3,623,995,668	2008-03-31
4324	2008-04-21	509,114,260	-250,000	14.0484	3,623,995,668	2008-03-31
4325	2008-04-18	509,364,260	-54,000	14.0553	3,623,995,668	2008-03-31
4326	2008-04-17	509,418,260	-123,776	14.0568	3,623,995,668	2008-03-31
4327	2008-04-16	509,542,036	-244,000	14.0602	3,623,995,668	2008-03-31
4328	2008-04-15	509,786,036	-192,000	14.0670	3,623,995,668	2008-03-31
4329	2008-04-14	509,978,036	-1,150,000	14.0723	3,623,995,668	2008-03-31
4330	2008-04-11	511,128,036	180,000	14.1040	3,623,995,668	2008-03-31
4331	2008-04-10	510,948,036	-326,233	14.0990	3,623,995,668	2008-03-31
4332	2008-04-09	511,274,269	367,713	14.1080	3,623,995,668	2008-03-31
4333	2008-04-08	510,906,556	-56,000	14.0979	3,623,995,668	2008-03-31
4334	2008-04-07	510,962,556	229,574	14.0994	3,623,995,668	2008-03-31
4335	2008-04-03	510,732,982	-582,140	14.0931	3,623,995,668	2008-03-31
4336	2008-04-02	511,315,122	2,724,757	14.1092	3,623,995,668	2008-03-31
4337	2008-04-01	508,590,365	752,000	14.0340	3,623,995,668	2008-03-31
4338	2008-03-31	507,838,365	2,588,544	14.0132	3,623,995,668	2008-03-31
4339	2008-03-28	505,249,821	-1,356,000	13.9418	3,623,995,668	2008-02-29
4340	2008-03-27	506,605,821	-1,884,000	13.9792	3,623,995,668	2008-02-29
4341	2008-03-26	508,489,821	-1,054,000	14.0312	3,623,995,668	2008-02-29
4342	2008-03-25	509,543,821	-3,257,369	14.0603	3,623,995,668	2008-02-29
4343	2008-03-20	512,801,190	-3,406,000	14.1502	3,623,995,668	2008-02-29
4344	2008-03-19	516,207,190	-3,778,000	14.2441	3,623,995,668	2008-02-29
4345	2008-03-18	519,985,190	-1,564,000	14.3484	3,623,995,668	2008-02-29
4346	2008-03-17	521,549,190	238,000	14.3916	3,623,995,668	2008-02-29
4347	2008-03-14	521,311,190	208,087	14.3850	3,623,995,668	2008-02-29
4348	2008-03-13	521,103,103	138,163	14.3792	3,623,995,668	2008-02-29
4349	2008-03-12	520,964,940	-373,862	14.3754	3,623,995,668	2008-02-29
4350	2008-03-11	521,338,802	-257,160	14.3857	3,623,995,668	2008-02-29
4351	2008-03-10	521,595,962	4,176,000	14.3928	3,623,995,668	2008-02-29
4352	2008-03-07	517,419,962	42,000	14.2776	3,623,995,668	2008-02-29
4353	2008-03-06	517,377,962	-176,000	14.2765	3,623,995,668	2008-02-29
4354	2008-03-05	517,553,962	1,018,311	14.2813	3,623,995,668	2008-02-29
4355	2008-03-04	516,535,651	-96,000	14.2532	3,623,995,668	2008-02-29
4356	2008-03-03	516,631,651	597,200	14.2559	3,623,995,668	2008-02-29
4357	2008-02-29	516,034,451	68,000	14.2394	3,623,995,668	2008-02-29
4358	2008-02-28	515,966,451	6,000	14.2375	3,623,995,668	2008-01-31
4359	2008-02-27	515,960,451	-2,218,000	14.2373	3,623,995,668	2008-01-31
4360	2008-02-26	518,178,451	-44,000	14.2985	3,623,995,668	2008-01-31
4361	2008-02-25	518,222,451	-358,000	14.2998	3,623,995,668	2008-01-31
4362	2008-02-22	518,580,451	-233,874	14.3096	3,623,995,668	2008-01-31
4363	2008-02-21	518,814,325	-690,000	14.3161	3,623,995,668	2008-01-31
4364	2008-02-20	519,504,325	-276,356	14.3351	3,623,995,668	2008-01-31
4365	2008-02-19	519,780,681	568,953	14.3428	3,623,995,668	2008-01-31
4366	2008-02-18	519,211,728	-1,418,669	14.3271	3,623,995,668	2008-01-31
4367	2008-02-15	520,630,397	-1,228,000	14.3662	3,623,995,668	2008-01-31
4368	2008-02-14	521,858,397	240,000	14.4001	3,623,995,668	2008-01-31
4369	2008-02-13	521,618,397	-17,520	14.3935	3,623,995,668	2008-01-31
4370	2008-02-12	521,635,917	96,000	14.3939	3,623,995,668	2008-01-31
4371	2008-02-11	521,539,917	-272,369	14.3913	3,623,995,668	2008-01-31
4372	2008-02-06	521,812,286	0	14.3988	3,623,995,668	2008-01-31
4373	2008-02-05	521,812,286	-138,000	14.3988	3,623,995,668	2008-01-31
4374	2008-02-04	521,950,286	-454,000	14.4026	3,623,995,668	2008-01-31
4375	2008-02-01	522,404,286	-1,086,443	14.4151	3,623,995,668	2008-01-31
4376	2008-01-31	523,490,729	-2,125,369	14.4451	3,623,995,668	2008-01-31
4377	2008-01-30	525,616,098	-2,896,000	14.5038	3,623,995,668	2007-12-31
4378	2008-01-29	528,512,098	-553,684	14.5837	3,623,995,668	2007-12-31
4379	2008-01-28	529,065,782	-718,000	14.5990	3,623,995,668	2007-12-31
4380	2008-01-25	529,783,782	-2,990,353	14.6188	3,623,995,668	2007-12-31
4381	2008-01-24	532,774,135	147,155	14.7013	3,623,995,668	2007-12-31
4382	2008-01-23	532,626,980	-672,000	14.6972	3,623,995,668	2007-12-31
4383	2008-01-22	533,298,980	516,000	14.7158	3,623,995,668	2007-12-31
4384	2008-01-21	532,782,980	-1,383,784	14.7015	3,623,995,668	2007-12-31
4385	2008-01-18	534,166,764	-842,400	14.7397	3,623,995,668	2007-12-31
4386	2008-01-17	535,009,164	1,151,707	14.7630	3,623,995,668	2007-12-31
4387	2008-01-16	533,857,457	-4,543,287	14.7312	3,623,995,668	2007-12-31
4388	2008-01-15	538,400,744	-6,208,428	14.8566	3,623,995,668	2007-12-31
4389	2008-01-14	544,609,172	-2,406,344	15.0279	3,623,995,668	2007-12-31
4390	2008-01-11	547,015,516	-1,816,007	15.0943	3,623,995,668	2007-12-31
4391	2008-01-10	548,831,523	-1,484,221	15.1444	3,623,995,668	2007-12-31
4392	2008-01-09	550,315,744	-2,633,023	15.1853	3,623,995,668	2007-12-31
4393	2008-01-08	552,948,767	-5,501	15.2580	3,623,995,668	2007-12-31
4394	2008-01-07	552,954,268	-3,262,894	15.2581	3,623,995,668	2007-12-31
4395	2008-01-04	556,217,162	-2,587,595	15.3482	3,623,995,668	2007-12-31
4396	2008-01-03	558,804,757	-6,357,438	15.4196	3,623,995,668	2007-12-31
4397	2008-01-02	565,162,195	-140,000	15.5950	3,623,995,668	2007-12-31
4398	2007-12-31	565,302,195	0	15.5989	3,623,995,668	2007-12-31
4399	2007-12-28	565,302,195	-2,429,089	15.5989	3,623,995,668	2007-11-30
4400	2007-12-27	567,731,284	-214,000	15.6659	3,623,995,668	2007-11-30
4401	2007-12-24	567,945,284	0	15.6718	3,623,995,668	2007-11-30
4402	2007-12-21	567,945,284	-56,000	15.6718	3,623,995,668	2007-11-30
4403	2007-12-20	568,001,284	1,184,292	15.6733	3,623,995,668	2007-11-30
4404	2007-12-19	566,816,992	440,379	15.6407	3,623,995,668	2007-11-30
4405	2007-12-18	566,376,613	37,787	15.6285	3,623,995,668	2007-11-30
4406	2007-12-17	566,338,826	-1,354,518	15.6275	3,623,995,668	2007-11-30
4407	2007-12-14	567,693,344	-619,771	15.6648	3,623,995,668	2007-11-30
4408	2007-12-13	568,313,115	-624,007	15.6819	3,623,995,668	2007-11-30
4409	2007-12-12	568,937,122	-618,000	15.6992	3,623,995,668	2007-11-30
4410	2007-12-11	569,555,122	-648,673	15.7162	3,623,995,668	2007-11-30
4411	2007-12-10	570,203,795	-802,000	15.7341	3,623,995,668	2007-11-30
4412	2007-12-07	571,005,795	-28,198	15.7562	3,623,995,668	2007-11-30
4413	2007-12-06	571,033,993	-1,335,542	15.7570	3,623,995,668	2007-11-30
4414	2007-12-05	572,369,535	-3,481,200	15.7939	3,623,995,668	2007-11-30
4415	2007-12-04	575,850,735	-1,102,107	15.8899	3,623,995,668	2007-11-30
4416	2007-12-03	576,952,842	-1,661,540	15.9204	3,623,995,668	2007-11-30
4417	2007-11-30	578,614,382	540,000	15.9662	3,623,995,668	2007-11-30
4418	2007-11-29	578,074,382	374,000	15.9513	3,623,995,668	2007-10-31
4419	2007-11-28	577,700,382	1,096,000	15.9410	3,623,995,668	2007-10-31
4420	2007-11-27	576,604,382	-1,564,056	15.9107	3,623,995,668	2007-10-31
4421	2007-11-26	578,168,438	-1,122,889	15.9539	3,623,995,668	2007-10-31
4422	2007-11-23	579,291,327	-1,473,840	15.9849	3,623,995,668	2007-10-31
4423	2007-11-22	580,765,167	-364,000	16.0255	3,623,995,668	2007-10-31
4424	2007-11-21	581,129,167	-2,877,747	16.0356	3,623,995,668	2007-10-31
4425	2007-11-20	584,006,914	-820,951	16.1150	3,623,995,668	2007-10-31
4426	2007-11-19	584,827,865	-820,000	16.1377	3,623,995,668	2007-10-31
4427	2007-11-16	585,647,865	-2,022,235	16.1603	3,623,995,668	2007-10-31
4428	2007-11-15	587,670,100	-2,955,402	16.2161	3,623,995,668	2007-10-31
4429	2007-11-14	590,625,502	-556,000	16.2976	3,623,995,668	2007-10-31
4430	2007-11-13	591,181,502	-663,883	16.3130	3,623,995,668	2007-10-31
4431	2007-11-12	591,845,385	-1,661,920	16.3313	3,623,995,668	2007-10-31
4432	2007-11-09	593,507,305	-1,221,368	16.3772	3,623,995,668	2007-10-31
4433	2007-11-08	594,728,673	2,310,386	16.4109	3,623,995,668	2007-10-31
4434	2007-11-07	592,418,287	-1,704,889	16.3471	3,623,995,668	2007-10-31
4435	2007-11-06	594,123,176	-3,816,768	16.3941	3,623,995,668	2007-10-31
4436	2007-11-05	597,939,944	-3,456,236	16.4995	3,623,995,668	2007-10-31
4437	2007-11-02	601,396,180	-616,941	16.5948	3,623,995,668	2007-10-31
4438	2007-11-01	602,013,121	-1,572,883	16.6119	3,623,995,668	2007-10-31
4439	2007-10-31	603,586,004	-59,579,175	16.6553	3,623,995,668	2007-10-31
4440	2007-10-30	663,165,179	1,235,786	18.2993	3,623,995,668	2007-10-24
4441	2007-10-29	661,929,393	2,489,018	18.2652	3,623,995,668	2007-10-24
4442	2007-10-26	659,440,375	1,911,119	18.1965	3,623,995,668	2007-10-24
4443	2007-10-25	657,529,256	5,690,294	18.1438	3,623,995,668	2007-10-24
4444	2007-10-24	651,838,962	377,515	17.9867	3,623,995,668	2007-10-24
4445	2007-10-23	651,461,447	-1,903,735	45.7488	1,423,995,668	2007-10-15
4446	2007-10-22	653,365,182	2,412,975	45.8825	1,423,995,668	2007-10-15
4447	2007-10-18	650,952,207	2,442,478	45.7131	1,423,995,668	2007-10-15
4448	2007-10-17	648,509,729	9,245,661	45.5416	1,423,995,668	2007-10-15
4449	2007-10-16	639,264,068	31,161,662	44.8923	1,423,995,668	2007-10-15
4450	2007-10-15	608,102,406	240,626,225	42.7040	1,423,995,668	2007-10-15
4451	2007-10-12	367,476,181	-522,000	36.1284	1,017,139,763	2007-09-30
4452	2007-10-11	367,998,181	-2,449,378	36.1797	1,017,139,763	2007-09-30
4453	2007-10-10	370,447,559	-1,010,000	36.4205	1,017,139,763	2007-09-30
4454	2007-10-09	371,457,559	-148,848	36.5198	1,017,139,763	2007-09-30
4455	2007-10-08	371,606,407	-1,538,000	36.5344	1,017,139,763	2007-09-30
4456	2007-10-05	373,144,407	477,296	36.6857	1,017,139,763	2007-09-30
4457	2007-10-04	372,667,111	-1,116,000	36.6387	1,017,139,763	2007-09-30
4458	2007-10-03	373,783,111	162,648	36.7485	1,017,139,763	2007-09-30
4459	2007-10-02	373,620,463	-1,837,988	36.7325	1,017,139,763	2007-09-30
4460	2007-09-28	375,458,451	-860,280	36.9132	1,017,139,763	2007-08-31
4461	2007-09-27	376,318,731	-264,600	36.9977	1,017,139,763	2007-08-31
4462	2007-09-25	376,583,331	1,416,000	37.0238	1,017,139,763	2007-08-31
4463	2007-09-24	375,167,331	-66,000	36.8845	1,017,139,763	2007-08-31
4464	2007-09-21	375,233,331	-185,000	36.8910	1,017,139,763	2007-08-31
4465	2007-09-20	375,418,331	1,282,000	36.9092	1,017,139,763	2007-08-31
4466	2007-09-19	374,136,331	186,000	36.7832	1,017,139,763	2007-08-31
4467	2007-09-18	373,950,331	592,000	36.7649	1,017,139,763	2007-08-31
4468	2007-09-17	373,358,331	-1,263,568	36.7067	1,017,139,763	2007-08-31
4469	2007-09-14	374,621,899	-2,102,000	36.8309	1,017,139,763	2007-08-31
4470	2007-09-13	376,723,899	1,934,750	37.0376	1,017,139,763	2007-08-31
4471	2007-09-12	374,789,149	4,527,165	36.8474	1,017,139,763	2007-08-31
4472	2007-09-11	370,261,984	4,646,000	36.4023	1,017,139,763	2007-08-31
4473	2007-09-10	365,615,984	8,964,200	35.9455	1,017,139,763	2007-08-31
4474	2007-09-07	356,651,784	1,233,980	35.0642	1,017,139,763	2007-08-31
4475	2007-09-06	355,417,804	2,466,000	34.9429	1,017,139,763	2007-08-31
4476	2007-09-05	352,951,804	808,020	34.7004	1,017,139,763	2007-08-31
4477	2007-09-04	352,143,784	-62,044	34.6210	1,017,139,763	2007-08-31
4478	2007-09-03	352,205,828	78,000	34.6271	1,017,139,763	2007-08-31
4479	2007-08-31	352,127,828	2,914,000	34.6194	1,017,139,763	2007-08-31
4480	2007-08-30	349,213,828	-754,000	34.3329	1,017,139,763	2007-07-31
4481	2007-08-29	349,967,828	558,000	34.4071	1,017,139,763	2007-07-31
4482	2007-08-28	349,409,828	5,024,000	34.3522	1,017,139,763	2007-07-31
4483	2007-08-27	344,385,828	314,000	33.8583	1,017,139,763	2007-07-31
4484	2007-08-24	344,071,828	-60,000	33.8274	1,017,139,763	2007-07-31
4485	2007-08-23	344,131,828	500,000	33.8333	1,017,139,763	2007-07-31
4486	2007-08-22	343,631,828	254,000	33.7841	1,017,139,763	2007-07-31
4487	2007-08-21	343,377,828	2,364,000	33.7592	1,017,139,763	2007-07-31
4488	2007-08-20	341,013,828	1,970,000	33.5267	1,017,139,763	2007-07-31
4489	2007-08-17	339,043,828	1,884,000	33.3331	1,017,139,763	2007-07-31
4490	2007-08-16	337,159,828	270,000	33.1478	1,017,139,763	2007-07-31
4491	2007-08-15	336,889,828	530,000	33.1213	1,017,139,763	2007-07-31
4492	2007-08-14	336,359,828	-170,000	33.0692	1,017,139,763	2007-07-31
4493	2007-08-13	336,529,828	-522,000	33.0859	1,017,139,763	2007-07-31
4494	2007-08-10	337,051,828	-563,640	33.1372	1,017,139,763	2007-07-31
4495	2007-08-09	337,615,468	-1,664,000	33.1926	1,017,139,763	2007-07-31
4496	2007-08-08	339,279,468	256,000	33.3562	1,017,139,763	2007-07-31
4497	2007-08-07	339,023,468	-2,312,000	33.3311	1,017,139,763	2007-07-31
4498	2007-08-06	341,335,468	-1,329,000	33.5584	1,017,139,763	2007-07-31
4499	2007-08-03	342,664,468	-498,000	33.6890	1,017,139,763	2007-07-31
4500	2007-08-02	343,162,468	-1,251,280	33.7380	1,017,139,763	2007-07-31
4501	2007-08-01	344,413,748	240,000	33.8610	1,017,139,763	2007-07-31
4502	2007-07-31	344,173,748	-1,034,000	33.8374	1,017,139,763	2007-07-31
4503	2007-07-30	345,207,748	-1,462,000	33.9391	1,017,139,763	2007-06-30
4504	2007-07-27	346,669,748	1,222,864	34.0828	1,017,139,763	2007-06-30
4505	2007-07-26	345,446,884	-738,400	33.9626	1,017,139,763	2007-06-30
4506	2007-07-25	346,185,284	282,000	34.0352	1,017,139,763	2007-06-30
4507	2007-07-24	345,903,284	-390,200	34.0074	1,017,139,763	2007-06-30
4508	2007-07-23	346,293,484	152,000	34.0458	1,017,139,763	2007-06-30
4509	2007-07-20	346,141,484	-1,145,136	34.0309	1,017,139,763	2007-06-30
4510	2007-07-19	347,286,620	-774,000	34.1435	1,017,139,763	2007-06-30
4511	2007-07-18	348,060,620	-1,455,680	34.2195	1,017,139,763	2007-06-30
4512	2007-07-17	349,516,300	-28,000	34.3627	1,017,139,763	2007-06-30
4513	2007-07-16	349,544,300	-1,390,000	34.3654	1,017,139,763	2007-06-30
4514	2007-07-13	350,934,300	1,304,000	34.5021	1,017,139,763	2007-06-30
4515	2007-07-12	349,630,300	-792,000	34.3739	1,017,139,763	2007-06-30
4516	2007-07-11	350,422,300	-439,892	34.4517	1,017,139,763	2007-06-30
4517	2007-07-10	350,862,192	32,111	34.4950	1,017,139,763	2007-06-30
4518	2007-07-09	350,830,081	43,080	34.4918	1,017,139,763	2007-06-30
4519	2007-07-06	350,787,001	-1,030,000	34.4876	1,017,139,763	2007-06-30
4520	2007-07-05	351,817,001	454,000	34.5889	1,017,139,763	2007-06-30
4521	2007-07-04	351,363,001	496,000	34.5442	1,017,139,763	2007-06-30
4522	2007-07-03	350,867,001	1,504,000	34.4955	1,017,139,763	2007-06-30
4523	2007-06-29	349,363,001	-1,784,100	34.3476	1,017,139,763	2007-05-31
4524	2007-06-28	351,147,101	164,005	34.5230	1,017,139,763	2007-05-31
4525	2007-06-27	350,983,096	458,000	34.5069	1,017,139,763	2007-05-31
4526	2007-06-26	350,525,096		34.4618	1,017,139,763	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---