China Energine International (Holdings) Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01185	1997-08-11	2024-03-28	2025-11-04	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-11-03	649,673,301	0	14.8701	4,368,995,668	2025-06-30
2	2025-10-31	649,673,301	0	14.8701	4,368,995,668	2025-06-30
3	2025-10-30	649,673,301	0	14.8701	4,368,995,668	2025-06-30
4	2025-10-28	649,673,301	0	14.8701	4,368,995,668	2025-06-30
5	2025-10-27	649,673,301	0	14.8701	4,368,995,668	2025-06-30
6	2025-10-24	649,673,301	0	14.8701	4,368,995,668	2025-06-30
7	2025-10-23	649,673,301	0	14.8701	4,368,995,668	2025-06-30
8	2025-10-22	649,673,301	0	14.8701	4,368,995,668	2025-06-30
9	2025-10-21	649,673,301	4,000	14.8701	4,368,995,668	2025-06-30
10	2025-10-20	649,669,301	0	14.8700	4,368,995,668	2025-06-30
11	2025-10-17	649,669,301	0	14.8700	4,368,995,668	2025-06-30
12	2025-10-16	649,669,301	0	14.8700	4,368,995,668	2025-06-30
13	2025-10-15	649,669,301	0	14.8700	4,368,995,668	2025-06-30
14	2025-10-14	649,669,301	-14,000	14.8700	4,368,995,668	2025-06-30
15	2025-10-13	649,683,301	0	14.8703	4,368,995,668	2025-06-30
16	2025-10-10	649,683,301	0	14.8703	4,368,995,668	2025-06-30
17	2025-10-09	649,683,301	0	14.8703	4,368,995,668	2025-06-30
18	2025-10-08	649,683,301	0	14.8703	4,368,995,668	2025-06-30
19	2025-10-06	649,683,301	0	14.8703	4,368,995,668	2025-06-30
20	2025-10-03	649,683,301	0	14.8703	4,368,995,668	2025-06-30
21	2025-10-02	649,683,301	0	14.8703	4,368,995,668	2025-06-30
22	2025-09-30	649,683,301	0	14.8703	4,368,995,668	2025-06-30
23	2025-09-29	649,683,301	0	14.8703	4,368,995,668	2025-06-30
24	2025-09-26	649,683,301	0	14.8703	4,368,995,668	2025-06-30
25	2025-09-25	649,683,301	0	14.8703	4,368,995,668	2025-06-30
26	2025-09-24	649,683,301	0	14.8703	4,368,995,668	2025-06-30
27	2025-09-23	649,683,301	0	14.8703	4,368,995,668	2025-06-30
28	2025-09-22	649,683,301	0	14.8703	4,368,995,668	2025-06-30
29	2025-09-19	649,683,301	0	14.8703	4,368,995,668	2025-06-30
30	2025-09-18	649,683,301	0	14.8703	4,368,995,668	2025-06-30
31	2025-09-17	649,683,301	0	14.8703	4,368,995,668	2025-06-30
32	2025-09-16	649,683,301	-20,000	14.8703	4,368,995,668	2025-06-30
33	2025-09-15	649,703,301	0	14.8708	4,368,995,668	2025-06-30
34	2025-09-12	649,703,301	0	14.8708	4,368,995,668	2025-06-30
35	2025-09-11	649,703,301	0	14.8708	4,368,995,668	2025-06-30
36	2025-09-10	649,703,301	30,000	14.8708	4,368,995,668	2025-06-30
37	2025-09-09	649,673,301	0	14.8701	4,368,995,668	2025-06-30
38	2025-09-08	649,673,301	0	14.8701	4,368,995,668	2025-06-30
39	2025-09-05	649,673,301	0	14.8701	4,368,995,668	2025-06-30
40	2025-09-04	649,673,301	0	14.8701	4,368,995,668	2025-06-30
41	2025-09-03	649,673,301	0	14.8701	4,368,995,668	2025-06-30
42	2025-09-02	649,673,301	0	14.8701	4,368,995,668	2025-06-30
43	2025-09-01	649,673,301	0	14.8701	4,368,995,668	2025-06-30
44	2025-08-29	649,673,301	-30,000	14.8701	4,368,995,668	2025-06-30
45	2025-08-28	649,703,301	0	14.8708	4,368,995,668	2025-06-30
46	2025-08-27	649,703,301	0	14.8708	4,368,995,668	2025-06-30
47	2025-08-26	649,703,301	0	14.8708	4,368,995,668	2025-06-30
48	2025-08-25	649,703,301	0	14.8708	4,368,995,668	2025-06-30
49	2025-08-22	649,703,301	0	14.8708	4,368,995,668	2025-06-30
50	2025-08-21	649,703,301	0	14.8708	4,368,995,668	2025-06-30
51	2025-08-20	649,703,301	0	14.8708	4,368,995,668	2025-06-30
52	2025-08-19	649,703,301	0	14.8708	4,368,995,668	2025-06-30
53	2025-08-18	649,703,301	0	14.8708	4,368,995,668	2025-06-30
54	2025-08-15	649,703,301	0	14.8708	4,368,995,668	2025-06-30
55	2025-08-14	649,703,301	0	14.8708	4,368,995,668	2025-06-30
56	2025-08-13	649,703,301	0	14.8708	4,368,995,668	2025-06-30
57	2025-08-12	649,703,301	-3,759	14.8708	4,368,995,668	2025-06-30
58	2025-08-11	649,707,060	0	14.8709	4,368,995,668	2025-06-30
59	2025-08-08	649,707,060	0	14.8709	4,368,995,668	2025-06-30
60	2025-08-07	649,707,060	0	14.8709	4,368,995,668	2025-06-30
61	2025-08-06	649,707,060	0	14.8709	4,368,995,668	2025-06-30
62	2025-08-05	649,707,060	0	14.8709	4,368,995,668	2025-06-30
63	2025-08-04	649,707,060	0	14.8709	4,368,995,668	2025-06-30
64	2025-08-01	649,707,060	-102,329	14.8709	4,368,995,668	2025-06-30
65	2025-07-31	649,809,389	0	14.8732	4,368,995,668	2025-06-30
66	2025-07-30	649,809,389	0	14.8732	4,368,995,668	2025-06-30
67	2025-07-29	649,809,389	0	14.8732	4,368,995,668	2025-06-30
68	2025-07-28	649,809,389	0	14.8732	4,368,995,668	2025-06-30
69	2025-07-25	649,809,389	-6,537	14.8732	4,368,995,668	2025-06-30
70	2025-07-24	649,815,926	0	14.8733	4,368,995,668	2025-06-30
71	2025-07-23	649,815,926	0	14.8733	4,368,995,668	2025-06-30
72	2025-07-22	649,815,926	0	14.8733	4,368,995,668	2025-06-30
73	2025-07-21	649,815,926	0	14.8733	4,368,995,668	2025-06-30
74	2025-07-18	649,815,926	0	14.8733	4,368,995,668	2025-06-30
75	2025-07-17	649,815,926	-1,700,000	14.8733	4,368,995,668	2025-06-30
76	2025-07-16	651,515,926	0	14.9123	4,368,995,668	2025-06-30
77	2025-07-15	651,515,926	0	14.9123	4,368,995,668	2025-06-30
78	2025-07-14	651,515,926	0	14.9123	4,368,995,668	2025-06-30
79	2025-07-11	651,515,926	180,000	14.9123	4,368,995,668	2025-06-30
80	2025-07-10	651,335,926	0	14.9081	4,368,995,668	2025-06-30
81	2025-07-09	651,335,926	0	14.9081	4,368,995,668	2025-06-30
82	2025-07-08	651,335,926	0	14.9081	4,368,995,668	2025-06-30
83	2025-07-07	651,335,926	0	14.9081	4,368,995,668	2025-06-30
84	2025-07-04	651,335,926	0	14.9081	4,368,995,668	2025-06-30
85	2025-07-03	651,335,926	-10,000	14.9081	4,368,995,668	2025-06-30
86	2025-07-02	651,345,926	0	14.9084	4,368,995,668	2025-06-30
87	2025-06-30	651,345,926	0	14.9084	4,368,995,668	2025-06-30
88	2025-06-27	651,345,926	0	14.9084	4,368,995,668	2025-05-31
89	2025-06-26	651,345,926	0	14.9084	4,368,995,668	2025-05-31
90	2025-06-25	651,345,926	0	14.9084	4,368,995,668	2025-05-31
91	2025-06-24	651,345,926	0	14.9084	4,368,995,668	2025-05-31
92	2025-06-23	651,345,926	0	14.9084	4,368,995,668	2025-05-31
93	2025-06-20	651,345,926	0	14.9084	4,368,995,668	2025-05-31
94	2025-06-19	651,345,926	0	14.9084	4,368,995,668	2025-05-31
95	2025-06-18	651,345,926	0	14.9084	4,368,995,668	2025-05-31
96	2025-06-17	651,345,926	0	14.9084	4,368,995,668	2025-05-31
97	2025-06-16	651,345,926	0	14.9084	4,368,995,668	2025-05-31
98	2025-06-13	651,345,926	0	14.9084	4,368,995,668	2025-05-31
99	2025-06-12	651,345,926	0	14.9084	4,368,995,668	2025-05-31
100	2025-06-11	651,345,926	0	14.9084	4,368,995,668	2025-05-31
101	2025-06-10	651,345,926	0	14.9084	4,368,995,668	2025-05-31
102	2025-06-09	651,345,926	0	14.9084	4,368,995,668	2025-05-31
103	2025-06-06	651,345,926	0	14.9084	4,368,995,668	2025-05-31
104	2025-06-05	651,345,926	0	14.9084	4,368,995,668	2025-05-31
105	2025-06-04	651,345,926	0	14.9084	4,368,995,668	2025-05-31
106	2025-06-03	651,345,926	0	14.9084	4,368,995,668	2025-05-31
107	2025-06-02	651,345,926	118,000	14.9084	4,368,995,668	2025-05-31
108	2025-05-30	651,227,926	0	14.9057	4,368,995,668	2025-04-30
109	2025-05-29	651,227,926	0	14.9057	4,368,995,668	2025-04-30
110	2025-05-28	651,227,926	5,662	14.9057	4,368,995,668	2025-04-30
111	2025-05-27	651,222,264	0	14.9055	4,368,995,668	2025-04-30
112	2025-05-26	651,222,264	0	14.9055	4,368,995,668	2025-04-30
113	2025-05-23	651,222,264	0	14.9055	4,368,995,668	2025-04-30
114	2025-05-22	651,222,264	0	14.9055	4,368,995,668	2025-04-30
115	2025-05-21	651,222,264	0	14.9055	4,368,995,668	2025-04-30
116	2025-05-20	651,222,264	0	14.9055	4,368,995,668	2025-04-30
117	2025-05-19	651,222,264	0	14.9055	4,368,995,668	2025-04-30
118	2025-05-16	651,222,264	14,000	14.9055	4,368,995,668	2025-04-30
119	2025-05-15	651,208,264	0	14.9052	4,368,995,668	2025-04-30
120	2025-05-14	651,208,264	0	14.9052	4,368,995,668	2025-04-30
121	2025-05-13	651,208,264	0	14.9052	4,368,995,668	2025-04-30
122	2025-05-12	651,208,264	0	14.9052	4,368,995,668	2025-04-30
123	2025-05-09	651,208,264	0	14.9052	4,368,995,668	2025-04-30
124	2025-05-08	651,208,264	0	14.9052	4,368,995,668	2025-04-30
125	2025-05-07	651,208,264	0	14.9052	4,368,995,668	2025-04-30
126	2025-05-06	651,208,264	0	14.9052	4,368,995,668	2025-04-30
127	2025-05-02	651,208,264	0	14.9052	4,368,995,668	2025-04-30
128	2025-04-30	651,208,264	0	14.9052	4,368,995,668	2025-04-30
129	2025-04-29	651,208,264	-14,012	14.9052	4,368,995,668	2025-03-31
130	2025-04-28	651,222,276	0	14.9055	4,368,995,668	2025-03-31
131	2025-04-25	651,222,276	0	14.9055	4,368,995,668	2025-03-31
132	2025-04-24	651,222,276	0	14.9055	4,368,995,668	2025-03-31
133	2025-04-23	651,222,276	0	14.9055	4,368,995,668	2025-03-31
134	2025-04-22	651,222,276	0	14.9055	4,368,995,668	2025-03-31
135	2025-04-17	651,222,276	0	14.9055	4,368,995,668	2025-03-31
136	2025-04-16	651,222,276	0	14.9055	4,368,995,668	2025-03-31
137	2025-04-15	651,222,276	0	14.9055	4,368,995,668	2025-03-31
138	2025-04-14	651,222,276	0	14.9055	4,368,995,668	2025-03-31
139	2025-04-11	651,222,276	150,000	14.9055	4,368,995,668	2025-03-31
140	2025-04-10	651,072,276	0	14.9021	4,368,995,668	2025-03-31
141	2025-04-09	651,072,276	0	14.9021	4,368,995,668	2025-03-31
142	2025-04-08	651,072,276	0	14.9021	4,368,995,668	2025-03-31
143	2025-04-07	651,072,276	0	14.9021	4,368,995,668	2025-03-31
144	2025-04-03	651,072,276	0	14.9021	4,368,995,668	2025-03-31
145	2025-04-02	651,072,276	0	14.9021	4,368,995,668	2025-03-31
146	2025-04-01	651,072,276	0	14.9021	4,368,995,668	2025-03-31
147	2025-03-31	651,072,276	20,000	14.9021	4,368,995,668	2025-03-31
148	2025-03-28	651,052,276	0	14.9016	4,368,995,668	2025-02-28
149	2025-03-27	651,052,276	0	14.9016	4,368,995,668	2025-02-28
150	2025-03-26	651,052,276	0	14.9016	4,368,995,668	2025-02-28
151	2025-03-25	651,052,276	0	14.9016	4,368,995,668	2025-02-28
152	2025-03-24	651,052,276	0	14.9016	4,368,995,668	2025-02-28
153	2025-03-21	651,052,276	0	14.9016	4,368,995,668	2025-02-28
154	2025-03-20	651,052,276	0	14.9016	4,368,995,668	2025-02-28
155	2025-03-19	651,052,276	0	14.9016	4,368,995,668	2025-02-28
156	2025-03-18	651,052,276	0	14.9016	4,368,995,668	2025-02-28
157	2025-03-17	651,052,276	0	14.9016	4,368,995,668	2025-02-28
158	2025-03-14	651,052,276	0	14.9016	4,368,995,668	2025-02-28
159	2025-03-13	651,052,276	0	14.9016	4,368,995,668	2025-02-28
160	2025-03-12	651,052,276	0	14.9016	4,368,995,668	2025-02-28
161	2025-03-11	651,052,276	0	14.9016	4,368,995,668	2025-02-28
162	2025-03-10	651,052,276	0	14.9016	4,368,995,668	2025-02-28
163	2025-03-07	651,052,276	8,760	14.9016	4,368,995,668	2025-02-28
164	2025-03-06	651,043,516	0	14.9014	4,368,995,668	2025-02-28
165	2025-03-05	651,043,516	0	14.9014	4,368,995,668	2025-02-28
166	2025-03-04	651,043,516	588,000	14.9014	4,368,995,668	2025-02-28
167	2025-03-03	650,455,516	0	14.8880	4,368,995,668	2025-02-28
168	2025-02-28	650,455,516	0	14.8880	4,368,995,668	2025-02-28
169	2025-02-27	650,455,516	3,304	14.8880	4,368,995,668	2025-01-31
170	2025-02-26	650,452,212	0	14.8879	4,368,995,668	2025-01-31
171	2025-02-25	650,452,212	100,000	14.8879	4,368,995,668	2025-01-31
172	2025-02-24	650,352,212	0	14.8856	4,368,995,668	2025-01-31
173	2025-02-21	650,352,212	0	14.8856	4,368,995,668	2025-01-31
174	2025-02-20	650,352,212	0	14.8856	4,368,995,668	2025-01-31
175	2025-02-19	650,352,212	-170,000	14.8856	4,368,995,668	2025-01-31
176	2025-02-18	650,522,212	0	14.8895	4,368,995,668	2025-01-31
177	2025-02-17	650,522,212	0	14.8895	4,368,995,668	2025-01-31
178	2025-02-14	650,522,212	0	14.8895	4,368,995,668	2025-01-31
179	2025-02-13	650,522,212	0	14.8895	4,368,995,668	2025-01-31
180	2025-02-12	650,522,212	2,740,000	14.8895	4,368,995,668	2025-01-31
181	2025-02-11	647,782,212	0	14.8268	4,368,995,668	2025-01-31
182	2025-02-10	647,782,212	0	14.8268	4,368,995,668	2025-01-31
183	2025-02-07	647,782,212	72	14.8268	4,368,995,668	2025-01-31
184	2025-02-06	647,782,140	-152,000	14.8268	4,368,995,668	2025-01-31
185	2025-02-05	647,934,140	0	14.8303	4,368,995,668	2025-01-31
186	2025-02-04	647,934,140	0	14.8303	4,368,995,668	2025-01-31
187	2025-02-03	647,934,140	0	14.8303	4,368,995,668	2025-01-31
188	2025-01-28	647,934,140	0	14.8303	4,368,995,668	2024-12-31
189	2025-01-27	647,934,140	0	14.8303	4,368,995,668	2024-12-31
190	2025-01-24	647,934,140	0	14.8303	4,368,995,668	2024-12-31
191	2025-01-23	647,934,140	0	14.8303	4,368,995,668	2024-12-31
192	2025-01-22	647,934,140	0	14.8303	4,368,995,668	2024-12-31
193	2025-01-21	647,934,140	0	14.8303	4,368,995,668	2024-12-31
194	2025-01-20	647,934,140	0	14.8303	4,368,995,668	2024-12-31
195	2025-01-17	647,934,140	100,000	14.8303	4,368,995,668	2024-12-31
196	2025-01-16	647,834,140	0	14.8280	4,368,995,668	2024-12-31
197	2025-01-15	647,834,140	0	14.8280	4,368,995,668	2024-12-31
198	2025-01-14	647,834,140	0	14.8280	4,368,995,668	2024-12-31
199	2025-01-13	647,834,140	0	14.8280	4,368,995,668	2024-12-31
200	2025-01-10	647,834,140	0	14.8280	4,368,995,668	2024-12-31
201	2025-01-09	647,834,140	0	14.8280	4,368,995,668	2024-12-31
202	2025-01-08	647,834,140	0	14.8280	4,368,995,668	2024-12-31
203	2025-01-07	647,834,140	0	14.8280	4,368,995,668	2024-12-31
204	2025-01-06	647,834,140	0	14.8280	4,368,995,668	2024-12-31
205	2025-01-03	647,834,140	0	14.8280	4,368,995,668	2024-12-31
206	2025-01-02	647,834,140	0	14.8280	4,368,995,668	2024-12-31
207	2024-12-31	647,834,140	0	14.8280	4,368,995,668	2024-12-31
208	2024-12-30	647,834,140	0	14.8280	4,368,995,668	2024-11-30
209	2024-12-27	647,834,140	0	14.8280	4,368,995,668	2024-11-30
210	2024-12-24	647,834,140	0	14.8280	4,368,995,668	2024-11-30
211	2024-12-23	647,834,140	0	14.8280	4,368,995,668	2024-11-30
212	2024-12-20	647,834,140	-60,000	14.8280	4,368,995,668	2024-11-30
213	2024-12-19	647,894,140	0	14.8294	4,368,995,668	2024-11-30
214	2024-12-18	647,894,140	0	14.8294	4,368,995,668	2024-11-30
215	2024-12-17	647,894,140	0	14.8294	4,368,995,668	2024-11-30
216	2024-12-16	647,894,140	0	14.8294	4,368,995,668	2024-11-30
217	2024-12-13	647,894,140	0	14.8294	4,368,995,668	2024-11-30
218	2024-12-12	647,894,140	0	14.8294	4,368,995,668	2024-11-30
219	2024-12-11	647,894,140	0	14.8294	4,368,995,668	2024-11-30
220	2024-12-10	647,894,140	0	14.8294	4,368,995,668	2024-11-30
221	2024-12-09	647,894,140	-50,000	14.8294	4,368,995,668	2024-11-30
222	2024-12-06	647,944,140	0	14.8305	4,368,995,668	2024-11-30
223	2024-12-05	647,944,140	0	14.8305	4,368,995,668	2024-11-30
224	2024-12-04	647,944,140	0	14.8305	4,368,995,668	2024-11-30
225	2024-12-03	647,944,140	0	14.8305	4,368,995,668	2024-11-30
226	2024-12-02	647,944,140	0	14.8305	4,368,995,668	2024-11-30
227	2024-11-29	647,944,140	0	14.8305	4,368,995,668	2024-10-31
228	2024-11-28	647,944,140	0	14.8305	4,368,995,668	2024-10-31
229	2024-11-27	647,944,140	0	14.8305	4,368,995,668	2024-10-31
230	2024-11-26	647,944,140	0	14.8305	4,368,995,668	2024-10-31
231	2024-11-25	647,944,140	0	14.8305	4,368,995,668	2024-10-31
232	2024-11-22	647,944,140	0	14.8305	4,368,995,668	2024-10-31
233	2024-11-21	647,944,140	0	14.8305	4,368,995,668	2024-10-31
234	2024-11-20	647,944,140	0	14.8305	4,368,995,668	2024-10-31
235	2024-11-19	647,944,140	0	14.8305	4,368,995,668	2024-10-31
236	2024-11-18	647,944,140	0	14.8305	4,368,995,668	2024-10-31
237	2024-11-15	647,944,140	-10,000	14.8305	4,368,995,668	2024-10-31
238	2024-11-14	647,954,140	604	14.8307	4,368,995,668	2024-10-31
239	2024-11-13	647,953,536	0	14.8307	4,368,995,668	2024-10-31
240	2024-11-12	647,953,536	0	14.8307	4,368,995,668	2024-10-31
241	2024-11-11	647,953,536	0	14.8307	4,368,995,668	2024-10-31
242	2024-11-08	647,953,536	-18,000	14.8307	4,368,995,668	2024-10-31
243	2024-11-07	647,971,536	768,000	14.8311	4,368,995,668	2024-10-31
244	2024-11-06	647,203,536	0	14.8136	4,368,995,668	2024-10-31
245	2024-11-05	647,203,536	0	14.8136	4,368,995,668	2024-10-31
246	2024-11-04	647,203,536	0	14.8136	4,368,995,668	2024-10-31
247	2024-11-01	647,203,536	0	14.8136	4,368,995,668	2024-10-31
248	2024-10-31	647,203,536	0	14.8136	4,368,995,668	2024-10-31
249	2024-10-30	647,203,536	0	14.8136	4,368,995,668	2024-09-30
250	2024-10-29	647,203,536	0	14.8136	4,368,995,668	2024-09-30
251	2024-10-28	647,203,536	0	14.8136	4,368,995,668	2024-09-30
252	2024-10-25	647,203,536	-432	14.8136	4,368,995,668	2024-09-30
253	2024-10-24	647,203,968	0	14.8136	4,368,995,668	2024-09-30
254	2024-10-23	647,203,968	0	14.8136	4,368,995,668	2024-09-30
255	2024-10-22	647,203,968	0	14.8136	4,368,995,668	2024-09-30
256	2024-10-21	647,203,968	0	14.8136	4,368,995,668	2024-09-30
257	2024-10-18	647,203,968	0	14.8136	4,368,995,668	2024-09-30
258	2024-10-17	647,203,968	0	14.8136	4,368,995,668	2024-09-30
259	2024-10-16	647,203,968	0	14.8136	4,368,995,668	2024-09-30
260	2024-10-15	647,203,968	0	14.8136	4,368,995,668	2024-09-30
261	2024-10-14	647,203,968	28,000	14.8136	4,368,995,668	2024-09-30
262	2024-10-10	647,175,968	0	14.8129	4,368,995,668	2024-09-30
263	2024-10-09	647,175,968	0	14.8129	4,368,995,668	2024-09-30
264	2024-10-08	647,175,968	0	14.8129	4,368,995,668	2024-09-30
265	2024-10-07	647,175,968	0	14.8129	4,368,995,668	2024-09-30
266	2024-10-04	647,175,968	0	14.8129	4,368,995,668	2024-09-30
267	2024-10-03	647,175,968	0	14.8129	4,368,995,668	2024-09-30
268	2024-10-02	647,175,968	0	14.8129	4,368,995,668	2024-09-30
269	2024-09-30	647,175,968	0	14.8129	4,368,995,668	2024-09-30
270	2024-09-27	647,175,968	50,000	14.8129	4,368,995,668	2024-08-31
271	2024-09-26	647,125,968	0	14.8118	4,368,995,668	2024-08-31
272	2024-09-25	647,125,968	0	14.8118	4,368,995,668	2024-08-31
273	2024-09-24	647,125,968	0	14.8118	4,368,995,668	2024-08-31
274	2024-09-23	647,125,968	0	14.8118	4,368,995,668	2024-08-31
275	2024-09-20	647,125,968	0	14.8118	4,368,995,668	2024-08-31
276	2024-09-19	647,125,968	0	14.8118	4,368,995,668	2024-08-31
277	2024-09-17	647,125,968	100,000	14.8118	4,368,995,668	2024-08-31
278	2024-09-16	647,025,968	0	14.8095	4,368,995,668	2024-08-31
279	2024-09-13	647,025,968	0	14.8095	4,368,995,668	2024-08-31
280	2024-09-12	647,025,968	0	14.8095	4,368,995,668	2024-08-31
281	2024-09-11	647,025,968	-20,000	14.8095	4,368,995,668	2024-08-31
282	2024-09-10	647,045,968	0	14.8099	4,368,995,668	2024-08-31
283	2024-09-09	647,045,968	0	14.8099	4,368,995,668	2024-08-31
284	2024-09-05	647,045,968	0	14.8099	4,368,995,668	2024-08-31
285	2024-09-04	647,045,968	0	14.8099	4,368,995,668	2024-08-31
286	2024-09-03	647,045,968	0	14.8099	4,368,995,668	2024-08-31
287	2024-09-02	647,045,968	0	14.8099	4,368,995,668	2024-08-31
288	2024-08-30	647,045,968	39,692	14.8099	4,368,995,668	2024-07-31
289	2024-08-29	647,006,276	0	14.8090	4,368,995,668	2024-07-31
290	2024-08-28	647,006,276	0	14.8090	4,368,995,668	2024-07-31
291	2024-08-27	647,006,276	0	14.8090	4,368,995,668	2024-07-31
292	2024-08-26	647,006,276	0	14.8090	4,368,995,668	2024-07-31
293	2024-08-23	647,006,276	0	14.8090	4,368,995,668	2024-07-31
294	2024-08-22	647,006,276	0	14.8090	4,368,995,668	2024-07-31
295	2024-08-21	647,006,276	0	14.8090	4,368,995,668	2024-07-31
296	2024-08-20	647,006,276	-10,000	14.8090	4,368,995,668	2024-07-31
297	2024-08-19	647,016,276	0	14.8093	4,368,995,668	2024-07-31
298	2024-08-16	647,016,276	0	14.8093	4,368,995,668	2024-07-31
299	2024-08-15	647,016,276	0	14.8093	4,368,995,668	2024-07-31
300	2024-08-14	647,016,276	0	14.8093	4,368,995,668	2024-07-31
301	2024-08-13	647,016,276	0	14.8093	4,368,995,668	2024-07-31
302	2024-08-12	647,016,276	-20,000	14.8093	4,368,995,668	2024-07-31
303	2024-08-09	647,036,276	0	14.8097	4,368,995,668	2024-07-31
304	2024-08-08	647,036,276	0	14.8097	4,368,995,668	2024-07-31
305	2024-08-07	647,036,276	0	14.8097	4,368,995,668	2024-07-31
306	2024-08-06	647,036,276	0	14.8097	4,368,995,668	2024-07-31
307	2024-08-05	647,036,276	0	14.8097	4,368,995,668	2024-07-31
308	2024-08-02	647,036,276	0	14.8097	4,368,995,668	2024-07-31
309	2024-08-01	647,036,276	0	14.8097	4,368,995,668	2024-07-31
310	2024-07-31	647,036,276	-20,000	14.8097	4,368,995,668	2024-07-31
311	2024-07-30	647,056,276	0	14.8102	4,368,995,668	2024-06-30
312	2024-07-29	647,056,276	2,800	14.8102	4,368,995,668	2024-06-30
313	2024-07-26	647,053,476	0	14.8101	4,368,995,668	2024-06-30
314	2024-07-25	647,053,476	0	14.8101	4,368,995,668	2024-06-30
315	2024-07-24	647,053,476	0	14.8101	4,368,995,668	2024-06-30
316	2024-07-23	647,053,476	0	14.8101	4,368,995,668	2024-06-30
317	2024-07-22	647,053,476	0	14.8101	4,368,995,668	2024-06-30
318	2024-07-19	647,053,476	0	14.8101	4,368,995,668	2024-06-30
319	2024-07-18	647,053,476	84,000	14.8101	4,368,995,668	2024-06-30
320	2024-07-17	646,969,476	-100,000	14.8082	4,368,995,668	2024-06-30
321	2024-07-16	647,069,476	0	14.8105	4,368,995,668	2024-06-30
322	2024-07-15	647,069,476	0	14.8105	4,368,995,668	2024-06-30
323	2024-07-12	647,069,476	0	14.8105	4,368,995,668	2024-06-30
324	2024-07-11	647,069,476	0	14.8105	4,368,995,668	2024-06-30
325	2024-07-10	647,069,476	0	14.8105	4,368,995,668	2024-06-30
326	2024-07-09	647,069,476	0	14.8105	4,368,995,668	2024-06-30
327	2024-07-08	647,069,476	0	14.8105	4,368,995,668	2024-06-30
328	2024-07-05	647,069,476	0	14.8105	4,368,995,668	2024-06-30
329	2024-07-04	647,069,476	-10,000	14.8105	4,368,995,668	2024-06-30
330	2024-07-03	647,079,476	0	14.8107	4,368,995,668	2024-06-30
331	2024-07-02	647,079,476	0	14.8107	4,368,995,668	2024-06-30
332	2024-06-28	647,079,476	0	14.8107	4,368,995,668	2024-05-31
333	2024-06-27	647,079,476	0	14.8107	4,368,995,668	2024-05-31
334	2024-06-26	647,079,476	0	14.8107	4,368,995,668	2024-05-31
335	2024-06-25	647,079,476	0	14.8107	4,368,995,668	2024-05-31
336	2024-06-24	647,079,476	0	14.8107	4,368,995,668	2024-05-31
337	2024-06-21	647,079,476	30,000	14.8107	4,368,995,668	2024-05-31
338	2024-06-20	647,049,476	0	14.8100	4,368,995,668	2024-05-31
339	2024-06-19	647,049,476	0	14.8100	4,368,995,668	2024-05-31
340	2024-06-18	647,049,476	100,000	14.8100	4,368,995,668	2024-05-31
341	2024-06-17	646,949,476	0	14.8077	4,368,995,668	2024-05-31
342	2024-06-14	646,949,476	-100,000	14.8077	4,368,995,668	2024-05-31
343	2024-06-13	647,049,476	0	14.8100	4,368,995,668	2024-05-31
344	2024-06-12	647,049,476	0	14.8100	4,368,995,668	2024-05-31
345	2024-06-11	647,049,476	0	14.8100	4,368,995,668	2024-05-31
346	2024-06-07	647,049,476	0	14.8100	4,368,995,668	2024-05-31
347	2024-06-06	647,049,476	0	14.8100	4,368,995,668	2024-05-31
348	2024-06-05	647,049,476	0	14.8100	4,368,995,668	2024-05-31
349	2024-06-04	647,049,476	0	14.8100	4,368,995,668	2024-05-31
350	2024-06-03	647,049,476	0	14.8100	4,368,995,668	2024-05-31
351	2024-05-31	647,049,476	0	14.8100	4,368,995,668	2024-05-31
352	2024-05-30	647,049,476	0	14.8100	4,368,995,668	2024-04-30
353	2024-05-29	647,049,476	0	14.8100	4,368,995,668	2024-04-30
354	2024-05-28	647,049,476	0	14.8100	4,368,995,668	2024-04-30
355	2024-05-27	647,049,476	0	14.8100	4,368,995,668	2024-04-30
356	2024-05-24	647,049,476	0	14.8100	4,368,995,668	2024-04-30
357	2024-05-23	647,049,476	0	14.8100	4,368,995,668	2024-04-30
358	2024-05-22	647,049,476	0	14.8100	4,368,995,668	2024-04-30
359	2024-05-21	647,049,476	-432	14.8100	4,368,995,668	2024-04-30
360	2024-05-20	647,049,908	-30,000	14.8100	4,368,995,668	2024-04-30
361	2024-05-17	647,079,908	0	14.8107	4,368,995,668	2024-04-30
362	2024-05-16	647,079,908	0	14.8107	4,368,995,668	2024-04-30
363	2024-05-14	647,079,908	0	14.8107	4,368,995,668	2024-04-30
364	2024-05-13	647,079,908	0	14.8107	4,368,995,668	2024-04-30
365	2024-05-10	647,079,908	0	14.8107	4,368,995,668	2024-04-30
366	2024-05-09	647,079,908	0	14.8107	4,368,995,668	2024-04-30
367	2024-05-08	647,079,908	-24,000	14.8107	4,368,995,668	2024-04-30
368	2024-05-07	647,103,908	4,742,000	14.8113	4,368,995,668	2024-04-30
369	2024-05-06	642,361,908	0	14.7027	4,368,995,668	2024-04-30
370	2024-05-03	642,361,908	0	14.7027	4,368,995,668	2024-04-30
371	2024-05-02	642,361,908	0	14.7027	4,368,995,668	2024-04-30
372	2024-04-30	642,361,908	0	14.7027	4,368,995,668	2024-04-30
373	2024-04-29	642,361,908	0	14.7027	4,368,995,668	2024-03-31
374	2024-04-26	642,361,908	0	14.7027	4,368,995,668	2024-03-31
375	2024-04-25	642,361,908	0	14.7027	4,368,995,668	2024-03-31
376	2024-04-24	642,361,908	-6,642,000	14.7027	4,368,995,668	2024-03-31
377	2024-04-23	649,003,908	0	14.8548	4,368,995,668	2024-03-31
378	2024-04-22	649,003,908	0	14.8548	4,368,995,668	2024-03-31
379	2024-04-19	649,003,908	0	14.8548	4,368,995,668	2024-03-31
380	2024-04-18	649,003,908	0	14.8548	4,368,995,668	2024-03-31
381	2024-04-17	649,003,908	0	14.8548	4,368,995,668	2024-03-31
382	2024-04-16	649,003,908	0	14.8548	4,368,995,668	2024-03-31
383	2024-04-15	649,003,908	0	14.8548	4,368,995,668	2024-03-31
384	2024-04-12	649,003,908	0	14.8548	4,368,995,668	2024-03-31
385	2024-04-11	649,003,908	0	14.8548	4,368,995,668	2024-03-31
386	2024-04-10	649,003,908	0	14.8548	4,368,995,668	2024-03-31
387	2024-04-09	649,003,908	0	14.8548	4,368,995,668	2024-03-31
388	2024-04-08	649,003,908	0	14.8548	4,368,995,668	2024-03-31
389	2024-04-05	649,003,908	0	14.8548	4,368,995,668	2024-03-31
390	2024-04-03	649,003,908	-164,000	14.8548	4,368,995,668	2024-03-31
391	2024-04-02	649,167,908	10,000	14.8585	4,368,995,668	2024-03-31
392	2024-03-28	649,157,908	0	14.8583	4,368,995,668	2024-02-29
393	2024-03-27	649,157,908	100,000	14.8583	4,368,995,668	2024-02-29
394	2024-03-26	649,057,908	190,000	14.8560	4,368,995,668	2024-02-29
395	2024-03-25	648,867,908	70,000	14.8516	4,368,995,668	2024-02-29
396	2024-03-22	648,797,908	-56,000	14.8500	4,368,995,668	2024-02-29
397	2024-03-21	648,853,908	198,000	14.8513	4,368,995,668	2024-02-29
398	2024-03-20	648,655,908	0	14.8468	4,368,995,668	2024-02-29
399	2024-03-19	648,655,908	-70,000	14.8468	4,368,995,668	2024-02-29
400	2024-03-18	648,725,908	30,000	14.8484	4,368,995,668	2024-02-29
401	2024-03-15	648,695,908	90,000	14.8477	4,368,995,668	2024-02-29
402	2024-03-14	648,605,908	-190,000	14.8457	4,368,995,668	2024-02-29
403	2024-03-13	648,795,908	208,000	14.8500	4,368,995,668	2024-02-29
404	2024-03-12	648,587,908	332,000	14.8452	4,368,995,668	2024-02-29
405	2024-03-11	648,255,908	0	14.8376	4,368,995,668	2024-02-29
406	2024-03-08	648,255,908	144,000	14.8376	4,368,995,668	2024-02-29
407	2024-03-07	648,111,908	108,000	14.8343	4,368,995,668	2024-02-29
408	2024-03-06	648,003,908	-2,000	14.8319	4,368,995,668	2024-02-29
409	2024-03-05	648,005,908	98,000	14.8319	4,368,995,668	2024-02-29
410	2024-03-04	647,907,908	116,000	14.8297	4,368,995,668	2024-02-29
411	2024-03-01	647,791,908	70,000	14.8270	4,368,995,668	2024-02-29
412	2024-02-29	647,721,908	0	14.8254	4,368,995,668	2024-02-29
413	2024-02-28	647,721,908	0	14.8254	4,368,995,668	2024-01-31
414	2024-02-27	647,721,908	0	14.8254	4,368,995,668	2024-01-31
415	2024-02-26	647,721,908	-180,000	14.8254	4,368,995,668	2024-01-31
416	2024-02-23	647,901,908	-490,000	14.8295	4,368,995,668	2024-01-31
417	2024-02-22	648,391,908	0	14.8408	4,368,995,668	2024-01-31
418	2024-02-21	648,391,908	0	14.8408	4,368,995,668	2024-01-31
419	2024-02-20	648,391,908	0	14.8408	4,368,995,668	2024-01-31
420	2024-02-19	648,391,908	0	14.8408	4,368,995,668	2024-01-31
421	2024-02-16	648,391,908	2,000	14.8408	4,368,995,668	2024-01-31
422	2024-02-15	648,389,908	0	14.8407	4,368,995,668	2024-01-31
423	2024-02-14	648,389,908	0	14.8407	4,368,995,668	2024-01-31
424	2024-02-09	648,389,908	0	14.8407	4,368,995,668	2024-01-31
425	2024-02-08	648,389,908	-108,000	14.8407	4,368,995,668	2024-01-31
426	2024-02-07	648,497,908	-418,000	14.8432	4,368,995,668	2024-01-31
427	2024-02-06	648,915,908	0	14.8527	4,368,995,668	2024-01-31
428	2024-02-05	648,915,908	54,000	14.8527	4,368,995,668	2024-01-31
429	2024-02-02	648,861,908	0	14.8515	4,368,995,668	2024-01-31
430	2024-02-01	648,861,908	0	14.8515	4,368,995,668	2024-01-31
431	2024-01-31	648,861,908	0	14.8515	4,368,995,668	2024-01-31
432	2024-01-30	648,861,908	0	14.8515	4,368,995,668	2023-12-31
433	2024-01-29	648,861,908	-48,000	14.8515	4,368,995,668	2023-12-31
434	2024-01-26	648,909,908	0	14.8526	4,368,995,668	2023-12-31
435	2024-01-25	648,909,908	0	14.8526	4,368,995,668	2023-12-31
436	2024-01-24	648,909,908	0	14.8526	4,368,995,668	2023-12-31
437	2024-01-23	648,909,908	-2,000	14.8526	4,368,995,668	2023-12-31
438	2024-01-22	648,911,908	0	14.8527	4,368,995,668	2023-12-31
439	2024-01-19	648,911,908	0	14.8527	4,368,995,668	2023-12-31
440	2024-01-18	648,911,908	10,000	14.8527	4,368,995,668	2023-12-31
441	2024-01-17	648,901,908	0	14.8524	4,368,995,668	2023-12-31
442	2024-01-16	648,901,908	-90,000	14.8524	4,368,995,668	2023-12-31
443	2024-01-15	648,991,908	-40,000	14.8545	4,368,995,668	2023-12-31
444	2024-01-12	649,031,908	48,000	14.8554	4,368,995,668	2023-12-31
445	2024-01-11	648,983,908	-100,000	14.8543	4,368,995,668	2023-12-31
446	2024-01-10	649,083,908	0	14.8566	4,368,995,668	2023-12-31
447	2024-01-09	649,083,908	-100,000	14.8566	4,368,995,668	2023-12-31
448	2024-01-08	649,183,908	46,000	14.8589	4,368,995,668	2023-12-31
449	2024-01-05	649,137,908	20,000	14.8578	4,368,995,668	2023-12-31
450	2024-01-04	649,117,908	0	14.8574	4,368,995,668	2023-12-31
451	2024-01-03	649,117,908	-6,000	14.8574	4,368,995,668	2023-12-31
452	2024-01-02	649,123,908	134,000	14.8575	4,368,995,668	2023-12-31
453	2023-12-29	648,989,908	496,000	14.8544	4,368,995,668	2023-11-30
454	2023-12-28	648,493,908	0	14.8431	4,368,995,668	2023-11-30
455	2023-12-27	648,493,908	-38,000	14.8431	4,368,995,668	2023-11-30
456	2023-12-22	648,531,908	0	14.8440	4,368,995,668	2023-11-30
457	2023-12-21	648,531,908	10,000	14.8440	4,368,995,668	2023-11-30
458	2023-12-20	648,521,908	-10,000	14.8437	4,368,995,668	2023-11-30
459	2023-12-19	648,531,908	0	14.8440	4,368,995,668	2023-11-30
460	2023-12-18	648,531,908	0	14.8440	4,368,995,668	2023-11-30
461	2023-12-15	648,531,908	100,000	14.8440	4,368,995,668	2023-11-30
462	2023-12-14	648,431,908	500,000	14.8417	4,368,995,668	2023-11-30
463	2023-12-13	647,931,908	0	14.8302	4,368,995,668	2023-11-30
464	2023-12-12	647,931,908	0	14.8302	4,368,995,668	2023-11-30
465	2023-12-11	647,931,908	14,000	14.8302	4,368,995,668	2023-11-30
466	2023-12-08	647,917,908	0	14.8299	4,368,995,668	2023-11-30
467	2023-12-07	647,917,908	-40,000	14.8299	4,368,995,668	2023-11-30
468	2023-12-06	647,957,908	-12,576	14.8308	4,368,995,668	2023-11-30
469	2023-12-05	647,970,484	120,000	14.8311	4,368,995,668	2023-11-30
470	2023-12-04	647,850,484	56,000	14.8284	4,368,995,668	2023-11-30
471	2023-12-01	647,794,484	0	14.8271	4,368,995,668	2023-11-30
472	2023-11-30	647,794,484	-16,000	14.8271	4,368,995,668	2023-11-30
473	2023-11-29	647,810,484	366,000	14.8274	4,368,995,668	2023-10-31
474	2023-11-28	647,444,484	-824,000	14.8191	4,368,995,668	2023-10-31
475	2023-11-27	648,268,484	0	14.8379	4,368,995,668	2023-10-31
476	2023-11-24	648,268,484	0	14.8379	4,368,995,668	2023-10-31
477	2023-11-23	648,268,484	0	14.8379	4,368,995,668	2023-10-31
478	2023-11-22	648,268,484	-588,000	14.8379	4,368,995,668	2023-10-31
479	2023-11-21	648,856,484	1,968,000	14.8514	4,368,995,668	2023-10-31
480	2023-11-20	646,888,484	498,000	14.8063	4,368,995,668	2023-10-31
481	2023-11-17	646,390,484	0	14.7949	4,368,995,668	2023-10-31
482	2023-11-16	646,390,484	18,000	14.7949	4,368,995,668	2023-10-31
483	2023-11-15	646,372,484	0	14.7945	4,368,995,668	2023-10-31
484	2023-11-14	646,372,484	0	14.7945	4,368,995,668	2023-10-31
485	2023-11-13	646,372,484	-432	14.7945	4,368,995,668	2023-10-31
486	2023-11-10	646,372,916	-2,000	14.7945	4,368,995,668	2023-10-31
487	2023-11-09	646,374,916	60,090	14.7946	4,368,995,668	2023-10-31
488	2023-11-08	646,314,826	0	14.7932	4,368,995,668	2023-10-31
489	2023-11-07	646,314,826	-2,160	14.7932	4,368,995,668	2023-10-31
490	2023-11-06	646,316,986	-12,000	14.7933	4,368,995,668	2023-10-31
491	2023-11-03	646,328,986	0	14.7935	4,368,995,668	2023-10-31
492	2023-11-02	646,328,986	-4,000	14.7935	4,368,995,668	2023-10-31
493	2023-11-01	646,332,986	-8,000	14.7936	4,368,995,668	2023-10-31
494	2023-10-31	646,340,986	0	14.7938	4,368,995,668	2023-10-31
495	2023-10-30	646,340,986	0	14.7938	4,368,995,668	2023-09-30
496	2023-10-27	646,340,986	60,000	14.7938	4,368,995,668	2023-09-30
497	2023-10-26	646,280,986	0	14.7924	4,368,995,668	2023-09-30
498	2023-10-25	646,280,986	0	14.7924	4,368,995,668	2023-09-30
499	2023-10-24	646,280,986	0	14.7924	4,368,995,668	2023-09-30
500	2023-10-20	646,280,986	-256,000	14.7924	4,368,995,668	2023-09-30
501	2023-10-19	646,536,986	0	14.7983	4,368,995,668	2023-09-30
502	2023-10-18	646,536,986	0	14.7983	4,368,995,668	2023-09-30
503	2023-10-17	646,536,986	0	14.7983	4,368,995,668	2023-09-30
504	2023-10-16	646,536,986	-4,000	14.7983	4,368,995,668	2023-09-30
505	2023-10-13	646,540,986	-10,000	14.7984	4,368,995,668	2023-09-30
506	2023-10-12	646,550,986	-46,756	14.7986	4,368,995,668	2023-09-30
507	2023-10-11	646,597,742	-6,000	14.7997	4,368,995,668	2023-09-30
508	2023-10-10	646,603,742	96,000	14.7998	4,368,995,668	2023-09-30
509	2023-10-09	646,507,742	0	14.7976	4,368,995,668	2023-09-30
510	2023-10-06	646,507,742	188,000	14.7976	4,368,995,668	2023-09-30
511	2023-10-05	646,319,742	-252,000	14.7933	4,368,995,668	2023-09-30
512	2023-10-04	646,571,742	-24,000	14.7991	4,368,995,668	2023-09-30
513	2023-10-03	646,595,742	-14,000	14.7996	4,368,995,668	2023-09-30
514	2023-09-29	646,609,742	0	14.8000	4,368,995,668	2023-08-31
515	2023-09-28	646,609,742	-136,000	14.8000	4,368,995,668	2023-08-31
516	2023-09-27	646,745,742	-10,000	14.8031	4,368,995,668	2023-08-31
517	2023-09-26	646,755,742	0	14.8033	4,368,995,668	2023-08-31
518	2023-09-25	646,755,742	-124,000	14.8033	4,368,995,668	2023-08-31
519	2023-09-22	646,879,742	-1,114,000	14.8061	4,368,995,668	2023-08-31
520	2023-09-21	647,993,742	-6,000	14.8316	4,368,995,668	2023-08-31
521	2023-09-20	647,999,742	-178,000	14.8318	4,368,995,668	2023-08-31
522	2023-09-19	648,177,742	0	14.8359	4,368,995,668	2023-08-31
523	2023-09-18	648,177,742	0	14.8359	4,368,995,668	2023-08-31
524	2023-09-15	648,177,742	4,000	14.8359	4,368,995,668	2023-08-31
525	2023-09-14	648,173,742	8,000	14.8358	4,368,995,668	2023-08-31
526	2023-09-13	648,165,742	2,000	14.8356	4,368,995,668	2023-08-31
527	2023-09-12	648,163,742	-10,000	14.8355	4,368,995,668	2023-08-31
528	2023-09-11	648,173,742	-47,088	14.8358	4,368,995,668	2023-08-31
529	2023-09-07	648,220,830	12,000	14.8368	4,368,995,668	2023-08-31
530	2023-09-06	648,208,830	0	14.8366	4,368,995,668	2023-08-31
531	2023-09-05	648,208,830	-252,000	14.8366	4,368,995,668	2023-08-31
532	2023-09-04	648,460,830	522,000	14.8423	4,368,995,668	2023-08-31
533	2023-08-31	647,938,830	584,000	14.8304	4,368,995,668	2023-08-31
534	2023-08-30	647,354,830	0	14.8170	4,368,995,668	2023-07-31
535	2023-08-29	647,354,830	128,000	14.8170	4,368,995,668	2023-07-31
536	2023-08-28	647,226,830	-30,000	14.8141	4,368,995,668	2023-07-31
537	2023-08-25	647,256,830	-828,000	14.8148	4,368,995,668	2023-07-31
538	2023-08-24	648,084,830	14,000	14.8337	4,368,995,668	2023-07-31
539	2023-08-23	648,070,830	-246,000	14.8334	4,368,995,668	2023-07-31
540	2023-08-22	648,316,830	-24,000	14.8390	4,368,995,668	2023-07-31
541	2023-08-21	648,340,830	20,000	14.8396	4,368,995,668	2023-07-31
542	2023-08-18	648,320,830	0	14.8391	4,368,995,668	2023-07-31
543	2023-08-17	648,320,830	0	14.8391	4,368,995,668	2023-07-31
544	2023-08-16	648,320,830	-200,000	14.8391	4,368,995,668	2023-07-31
545	2023-08-15	648,520,830	0	14.8437	4,368,995,668	2023-07-31
546	2023-08-14	648,520,830	-626,000	14.8437	4,368,995,668	2023-07-31
547	2023-08-11	649,146,830	0	14.8580	4,368,995,668	2023-07-31
548	2023-08-10	649,146,830	0	14.8580	4,368,995,668	2023-07-31
549	2023-08-09	649,146,830	8,000	14.8580	4,368,995,668	2023-07-31
550	2023-08-08	649,138,830	12,000	14.8579	4,368,995,668	2023-07-31
551	2023-08-07	649,126,830	-4,000	14.8576	4,368,995,668	2023-07-31
552	2023-08-04	649,130,830	114,000	14.8577	4,368,995,668	2023-07-31
553	2023-08-03	649,016,830	158,000	14.8551	4,368,995,668	2023-07-31
554	2023-08-02	648,858,830	-180,000	14.8514	4,368,995,668	2023-07-31
555	2023-08-01	649,038,830	88,000	14.8556	4,368,995,668	2023-07-31
556	2023-07-31	648,950,830	-20,000	14.8535	4,368,995,668	2023-07-31
557	2023-07-28	648,970,830	0	14.8540	4,368,995,668	2023-06-30
558	2023-07-27	648,970,830	-30,000	14.8540	4,368,995,668	2023-06-30
559	2023-07-26	649,000,830	0	14.8547	4,368,995,668	2023-06-30
560	2023-07-25	649,000,830	280,000	14.8547	4,368,995,668	2023-06-30
561	2023-07-24	648,720,830	-14,000	14.8483	4,368,995,668	2023-06-30
562	2023-07-21	648,734,830	0	14.8486	4,368,995,668	2023-06-30
563	2023-07-20	648,734,830	0	14.8486	4,368,995,668	2023-06-30
564	2023-07-19	648,734,830	0	14.8486	4,368,995,668	2023-06-30
565	2023-07-18	648,734,830	-52,000	14.8486	4,368,995,668	2023-06-30
566	2023-07-14	648,786,830	0	14.8498	4,368,995,668	2023-06-30
567	2023-07-13	648,786,830	0	14.8498	4,368,995,668	2023-06-30
568	2023-07-12	648,786,830	0	14.8498	4,368,995,668	2023-06-30
569	2023-07-11	648,786,830	-96,000	14.8498	4,368,995,668	2023-06-30
570	2023-07-10	648,882,830	-278,000	14.8520	4,368,995,668	2023-06-30
571	2023-07-07	649,160,830	-142,000	14.8584	4,368,995,668	2023-06-30
572	2023-07-06	649,302,830	-424,000	14.8616	4,368,995,668	2023-06-30
573	2023-07-05	649,726,830	132,000	14.8713	4,368,995,668	2023-06-30
574	2023-07-04	649,594,830	10,000	14.8683	4,368,995,668	2023-06-30
575	2023-07-03	649,584,830	0	14.8681	4,368,995,668	2023-06-30
576	2023-06-30	649,584,830	18,000	14.8681	4,368,995,668	2023-06-30
577	2023-06-29	649,566,830	28,000	14.8676	4,368,995,668	2023-05-31
578	2023-06-28	649,538,830	4,000	14.8670	4,368,995,668	2023-05-31
579	2023-06-27	649,534,830	12,000	14.8669	4,368,995,668	2023-05-31
580	2023-06-26	649,522,830	30,000	14.8666	4,368,995,668	2023-05-31
581	2023-06-23	649,492,830	528,000	14.8660	4,368,995,668	2023-05-31
582	2023-06-21	648,964,830	0	14.8539	4,368,995,668	2023-05-31
583	2023-06-20	648,964,830	26,000	14.8539	4,368,995,668	2023-05-31
584	2023-06-19	648,938,830	-66,000	14.8533	4,368,995,668	2023-05-31
585	2023-06-16	649,004,830	-830,000	14.8548	4,368,995,668	2023-05-31
586	2023-06-15	649,834,830	-2,038,000	14.8738	4,368,995,668	2023-05-31
587	2023-06-14	651,872,830	-60,000	14.9204	4,368,995,668	2023-05-31
588	2023-06-13	651,932,830	568,000	14.9218	4,368,995,668	2023-05-31
589	2023-06-12	651,364,830	-140,000	14.9088	4,368,995,668	2023-05-31
590	2023-06-09	651,504,830	176,000	14.9120	4,368,995,668	2023-05-31
591	2023-06-08	651,328,830	-130,000	14.9080	4,368,995,668	2023-05-31
592	2023-06-07	651,458,830	-128,000	14.9110	4,368,995,668	2023-05-31
593	2023-06-06	651,586,830	-1,276,000	14.9139	4,368,995,668	2023-05-31
594	2023-06-05	652,862,830	0	14.9431	4,368,995,668	2023-05-31
595	2023-06-02	652,862,830	-62,000	14.9431	4,368,995,668	2023-05-31
596	2023-06-01	652,924,830	0	14.9445	4,368,995,668	2023-05-31
597	2023-05-31	652,924,830	-54,000	14.9445	4,368,995,668	2023-05-31
598	2023-05-30	652,978,830	84,000	14.9457	4,368,995,668	2023-04-30
599	2023-05-29	652,894,830	-450,000	14.9438	4,368,995,668	2023-04-30
600	2023-05-25	653,344,830	2,000	14.9541	4,368,995,668	2023-04-30
601	2023-05-24	653,342,830	-56,000	14.9541	4,368,995,668	2023-04-30
602	2023-05-23	653,398,830	102,000	14.9554	4,368,995,668	2023-04-30
603	2023-05-22	653,296,830	2,000	14.9530	4,368,995,668	2023-04-30
604	2023-05-19	653,294,830	100,000	14.9530	4,368,995,668	2023-04-30
605	2023-05-18	653,194,830	4,000	14.9507	4,368,995,668	2023-04-30
606	2023-05-17	653,190,830	-186,000	14.9506	4,368,995,668	2023-04-30
607	2023-05-16	653,376,830	-1,230,000	14.9549	4,368,995,668	2023-04-30
608	2023-05-15	654,606,830	-1,176,000	14.9830	4,368,995,668	2023-04-30
609	2023-05-12	655,782,830	-102,000	15.0099	4,368,995,668	2023-04-30
610	2023-05-11	655,884,830	186,000	15.0123	4,368,995,668	2023-04-30
611	2023-05-10	655,698,830	-2,692,000	15.0080	4,368,995,668	2023-04-30
612	2023-05-09	658,390,830	201,640	15.0696	4,368,995,668	2023-04-30
613	2023-05-08	658,189,190	0	15.0650	4,368,995,668	2023-04-30
614	2023-05-05	658,189,190	0	15.0650	4,368,995,668	2023-04-30
615	2023-05-04	658,189,190	52,000	15.0650	4,368,995,668	2023-04-30
616	2023-05-03	658,137,190	-2,000	15.0638	4,368,995,668	2023-04-30
617	2023-05-02	658,139,190	106,000	15.0639	4,368,995,668	2023-04-30
618	2023-04-28	658,033,190	0	15.0614	4,368,995,668	2023-03-31
619	2023-04-27	658,033,190	0	15.0614	4,368,995,668	2023-03-31
620	2023-04-26	658,033,190	-10,000	15.0614	4,368,995,668	2023-03-31
621	2023-04-25	658,043,190	0	15.0617	4,368,995,668	2023-03-31
622	2023-04-24	658,043,190	0	15.0617	4,368,995,668	2023-03-31
623	2023-04-21	658,043,190	-274,000	15.0617	4,368,995,668	2023-03-31
624	2023-04-20	658,317,190	380,000	15.0679	4,368,995,668	2023-03-31
625	2023-04-19	657,937,190	30,000	15.0592	4,368,995,668	2023-03-31
626	2023-04-18	657,907,190	0	15.0585	4,368,995,668	2023-03-31
627	2023-04-17	657,907,190	802,000	15.0585	4,368,995,668	2023-03-31
628	2023-04-14	657,105,190	496,000	15.0402	4,368,995,668	2023-03-31
629	2023-04-13	656,609,190	-16,000	15.0288	4,368,995,668	2023-03-31
630	2023-04-12	656,625,190	-586,000	15.0292	4,368,995,668	2023-03-31
631	2023-04-11	657,211,190	-18,000	15.0426	4,368,995,668	2023-03-31
632	2023-04-06	657,229,190	-50,000	15.0430	4,368,995,668	2023-03-31
633	2023-04-04	657,279,190	10,000	15.0442	4,368,995,668	2023-03-31
634	2023-04-03	657,269,190	-624,000	15.0439	4,368,995,668	2023-03-31
635	2023-03-31	657,893,190	94,000	15.0582	4,368,995,668	2023-03-31
636	2023-03-30	657,799,190	0	15.0561	4,368,995,668	2023-02-28
637	2023-03-29	657,799,190	360	15.0561	4,368,995,668	2023-02-28
638	2023-03-28	657,798,830	0	15.0561	4,368,995,668	2023-02-28
639	2023-03-27	657,798,830	4,000	15.0561	4,368,995,668	2023-02-28
640	2023-03-24	657,794,830	-24,000	15.0560	4,368,995,668	2023-02-28
641	2023-03-23	657,818,830	73,538,378	15.0565	4,368,995,668	2023-02-28
642	2023-03-22	584,280,452	-48,000	13.3733	4,368,995,668	2023-02-28
643	2023-03-21	584,328,452	88,000	13.3744	4,368,995,668	2023-02-28
644	2023-03-20	584,240,452	240,000	13.3724	4,368,995,668	2023-02-28
645	2023-03-17	584,000,452	-396,000	13.3669	4,368,995,668	2023-02-28
646	2023-03-16	584,396,452	1,964,410	13.3760	4,368,995,668	2023-02-28
647	2023-03-15	582,432,042	344,000	13.3310	4,368,995,668	2023-02-28
648	2023-03-14	582,088,042	48,000	13.3232	4,368,995,668	2023-02-28
649	2023-03-13	582,040,042	208,000	13.3221	4,368,995,668	2023-02-28
650	2023-03-10	581,832,042	2,000	13.3173	4,368,995,668	2023-02-28
651	2023-03-09	581,830,042	-40,000	13.3172	4,368,995,668	2023-02-28
652	2023-03-08	581,870,042	-206,000	13.3182	4,368,995,668	2023-02-28
653	2023-03-07	582,076,042	102,000	13.3229	4,368,995,668	2023-02-28
654	2023-03-06	581,974,042	400,000	13.3205	4,368,995,668	2023-02-28
655	2023-03-03	581,574,042	1,312,000	13.3114	4,368,995,668	2023-02-28
656	2023-03-02	580,262,042	294,000	13.2814	4,368,995,668	2023-02-28
657	2023-03-01	579,968,042	-10,000	13.2746	4,368,995,668	2023-02-28
658	2023-02-28	579,978,042	-40,000	13.2749	4,368,995,668	2023-02-28
659	2023-02-27	580,018,042	-30,000	13.2758	4,368,995,668	2023-01-31
660	2023-02-24	580,048,042	0	13.2765	4,368,995,668	2023-01-31
661	2023-02-23	580,048,042	-66,000	13.2765	4,368,995,668	2023-01-31
662	2023-02-22	580,114,042	0	13.2780	4,368,995,668	2023-01-31
663	2023-02-21	580,114,042	12,000	13.2780	4,368,995,668	2023-01-31
664	2023-02-20	580,102,042	22,400	13.2777	4,368,995,668	2023-01-31
665	2023-02-17	580,079,642	30,000	13.2772	4,368,995,668	2023-01-31
666	2023-02-16	580,049,642	0	13.2765	4,368,995,668	2023-01-31
667	2023-02-15	580,049,642	-116,000	13.2765	4,368,995,668	2023-01-31
668	2023-02-14	580,165,642	0	13.2792	4,368,995,668	2023-01-31
669	2023-02-13	580,165,642	94,000	13.2792	4,368,995,668	2023-01-31
670	2023-02-10	580,071,642	148,000	13.2770	4,368,995,668	2023-01-31
671	2023-02-09	579,923,642	-4,000	13.2736	4,368,995,668	2023-01-31
672	2023-02-08	579,927,642	390,000	13.2737	4,368,995,668	2023-01-31
673	2023-02-07	579,537,642	-94,000	13.2648	4,368,995,668	2023-01-31
674	2023-02-06	579,631,642	-150,000	13.2669	4,368,995,668	2023-01-31
675	2023-02-03	579,781,642	-166,000	13.2704	4,368,995,668	2023-01-31
676	2023-02-02	579,947,642	-108,000	13.2742	4,368,995,668	2023-01-31
677	2023-02-01	580,055,642	0	13.2766	4,368,995,668	2023-01-31
678	2023-01-31	580,055,642	-118,000	13.2766	4,368,995,668	2023-01-31
679	2023-01-30	580,173,642	0	13.2793	4,368,995,668	2022-12-31
680	2023-01-27	580,173,642	-344,000	13.2793	4,368,995,668	2022-12-31
681	2023-01-26	580,517,642	-16,000	13.2872	4,368,995,668	2022-12-31
682	2023-01-20	580,533,642	0	13.2876	4,368,995,668	2022-12-31
683	2023-01-19	580,533,642	0	13.2876	4,368,995,668	2022-12-31
684	2023-01-18	580,533,642	140,000	13.2876	4,368,995,668	2022-12-31
685	2023-01-17	580,393,642	0	13.2844	4,368,995,668	2022-12-31
686	2023-01-16	580,393,642	0	13.2844	4,368,995,668	2022-12-31
687	2023-01-13	580,393,642	948,000	13.2844	4,368,995,668	2022-12-31
688	2023-01-12	579,445,642	14,000	13.2627	4,368,995,668	2022-12-31
689	2023-01-11	579,431,642	500,000	13.2624	4,368,995,668	2022-12-31
690	2023-01-10	578,931,642	294,000	13.2509	4,368,995,668	2022-12-31
691	2023-01-09	578,637,642	384,000	13.2442	4,368,995,668	2022-12-31
692	2023-01-06	578,253,642	352,000	13.2354	4,368,995,668	2022-12-31
693	2023-01-05	577,901,642	0	13.2273	4,368,995,668	2022-12-31
694	2023-01-04	577,901,642	0	13.2273	4,368,995,668	2022-12-31
695	2023-01-03	577,901,642	242,000	13.2273	4,368,995,668	2022-12-31
696	2022-12-30	577,659,642	170,000	13.2218	4,368,995,668	2022-11-30
697	2022-12-29	577,489,642	0	13.2179	4,368,995,668	2022-11-30
698	2022-12-28	577,489,642	0	13.2179	4,368,995,668	2022-11-30
699	2022-12-23	577,489,642	0	13.2179	4,368,995,668	2022-11-30
700	2022-12-22	577,489,642	0	13.2179	4,368,995,668	2022-11-30
701	2022-12-21	577,489,642	6,000	13.2179	4,368,995,668	2022-11-30
702	2022-12-20	577,483,642	-134,000	13.2178	4,368,995,668	2022-11-30
703	2022-12-19	577,617,642	38,000	13.2208	4,368,995,668	2022-11-30
704	2022-12-16	577,579,642	-4,000	13.2200	4,368,995,668	2022-11-30
705	2022-12-15	577,583,642	-124,000	13.2201	4,368,995,668	2022-11-30
706	2022-12-14	577,707,642	376,000	13.2229	4,368,995,668	2022-11-30
707	2022-12-13	577,331,642	112,043	13.2143	4,368,995,668	2022-11-30
708	2022-12-12	577,219,599	0	13.2117	4,368,995,668	2022-11-30
709	2022-12-09	577,219,599	-592,000	13.2117	4,368,995,668	2022-11-30
710	2022-12-08	577,811,599	-58,000	13.2253	4,368,995,668	2022-11-30
711	2022-12-07	577,869,599	-44,000	13.2266	4,368,995,668	2022-11-30
712	2022-12-06	577,913,599	-6,000	13.2276	4,368,995,668	2022-11-30
713	2022-12-05	577,919,599	-50,000	13.2277	4,368,995,668	2022-11-30
714	2022-12-02	577,969,599	-20,000	13.2289	4,368,995,668	2022-11-30
715	2022-12-01	577,989,599	-10,000	13.2293	4,368,995,668	2022-11-30
716	2022-11-30	577,999,599	-68,000	13.2296	4,368,995,668	2022-11-30
717	2022-11-29	578,067,599	4,000	13.2311	4,368,995,668	2022-10-31
718	2022-11-28	578,063,599	-200,000	13.2310	4,368,995,668	2022-10-31
719	2022-11-25	578,263,599	-28,000	13.2356	4,368,995,668	2022-10-31
720	2022-11-24	578,291,599	-28,000	13.2363	4,368,995,668	2022-10-31
721	2022-11-23	578,319,599	-74,000	13.2369	4,368,995,668	2022-10-31
722	2022-11-22	578,393,599	-90,800	13.2386	4,368,995,668	2022-10-31
723	2022-11-21	578,484,399	-180,000	13.2407	4,368,995,668	2022-10-31
724	2022-11-18	578,664,399	-44,000	13.2448	4,368,995,668	2022-10-31
725	2022-11-17	578,708,399	374,000	13.2458	4,368,995,668	2022-10-31
726	2022-11-16	578,334,399	-66,000	13.2372	4,368,995,668	2022-10-31
727	2022-11-15	578,400,399	-20,000	13.2387	4,368,995,668	2022-10-31
728	2022-11-14	578,420,399	-372,000	13.2392	4,368,995,668	2022-10-31
729	2022-11-11	578,792,399	326,000	13.2477	4,368,995,668	2022-10-31
730	2022-11-10	578,466,399	-2,418,000	13.2403	4,368,995,668	2022-10-31
731	2022-11-09	580,884,399	1,884,000	13.2956	4,368,995,668	2022-10-31
732	2022-11-08	579,000,399	154,000	13.2525	4,368,995,668	2022-10-31
733	2022-11-07	578,846,399	-4,002,000	13.2490	4,368,995,668	2022-10-31
734	2022-11-04	582,848,399	5,412,000	13.3406	4,368,995,668	2022-10-31
735	2022-11-03	577,436,399	-904,000	13.2167	4,368,995,668	2022-10-31
736	2022-11-02	578,340,399	-646,000	13.2374	4,368,995,668	2022-10-31
737	2022-11-01	578,986,399	80,000	13.2522	4,368,995,668	2022-10-31
738	2022-10-31	578,906,399	-1,092,000	13.2503	4,368,995,668	2022-10-31
739	2022-10-28	579,998,399	2,156,000	13.2753	4,368,995,668	2022-09-30
740	2022-10-27	577,842,399	-4,074,000	13.2260	4,368,995,668	2022-09-30
741	2022-10-26	581,916,399	-10,000	13.3192	4,368,995,668	2022-09-30
742	2022-10-25	581,926,399	162,000	13.3195	4,368,995,668	2022-09-30
743	2022-10-24	581,764,399	4,168,000	13.3157	4,368,995,668	2022-09-30
744	2022-10-21	577,596,399	-824,000	13.2203	4,368,995,668	2022-09-30
745	2022-10-20	578,420,399	-786,000	13.2392	4,368,995,668	2022-09-30
746	2022-10-19	579,206,399	-54,000	13.2572	4,368,995,668	2022-09-30
747	2022-10-18	579,260,399	-578,000	13.2584	4,368,995,668	2022-09-30
748	2022-10-17	579,838,399	-68,000	13.2717	4,368,995,668	2022-09-30
749	2022-10-14	579,906,399	-250,000	13.2732	4,368,995,668	2022-09-30
750	2022-10-13	580,156,399	-286,000	13.2789	4,368,995,668	2022-09-30
751	2022-10-12	580,442,399	1,669,200	13.2855	4,368,995,668	2022-09-30
752	2022-10-11	578,773,199	0	13.2473	4,368,995,668	2022-09-30
753	2022-10-10	578,773,199	0	13.2473	4,368,995,668	2022-09-30
754	2022-10-07	578,773,199	0	13.2473	4,368,995,668	2022-09-30
755	2022-10-06	578,773,199	0	13.2473	4,368,995,668	2022-09-30
756	2022-10-05	578,773,199	0	13.2473	4,368,995,668	2022-09-30
757	2022-10-03	578,773,199	0	13.2473	4,368,995,668	2022-09-30
758	2022-09-30	578,773,199	0	13.2473	4,368,995,668	2022-09-30
759	2022-09-29	578,773,199	0	13.2473	4,368,995,668	2022-08-31
760	2022-09-28	578,773,199	0	13.2473	4,368,995,668	2022-08-31
761	2022-09-27	578,773,199	0	13.2473	4,368,995,668	2022-08-31
762	2022-09-26	578,773,199	0	13.2473	4,368,995,668	2022-08-31
763	2022-09-23	578,773,199	-30,000	13.2473	4,368,995,668	2022-08-31
764	2022-09-22	578,803,199	0	13.2480	4,368,995,668	2022-08-31
765	2022-09-21	578,803,199	0	13.2480	4,368,995,668	2022-08-31
766	2022-09-20	578,803,199	0	13.2480	4,368,995,668	2022-08-31
767	2022-09-19	578,803,199	0	13.2480	4,368,995,668	2022-08-31
768	2022-09-16	578,803,199	0	13.2480	4,368,995,668	2022-08-31
769	2022-09-15	578,803,199	0	13.2480	4,368,995,668	2022-08-31
770	2022-09-14	578,803,199	0	13.2480	4,368,995,668	2022-08-31
771	2022-09-13	578,803,199	0	13.2480	4,368,995,668	2022-08-31
772	2022-09-09	578,803,199	0	13.2480	4,368,995,668	2022-08-31
773	2022-09-08	578,803,199	0	13.2480	4,368,995,668	2022-08-31
774	2022-09-07	578,803,199	0	13.2480	4,368,995,668	2022-08-31
775	2022-09-06	578,803,199	0	13.2480	4,368,995,668	2022-08-31
776	2022-09-05	578,803,199	0	13.2480	4,368,995,668	2022-08-31
777	2022-09-02	578,803,199	0	13.2480	4,368,995,668	2022-08-31
778	2022-09-01	578,803,199	22,000	13.2480	4,368,995,668	2022-08-31
779	2022-08-31	578,781,199	-50,000	13.2475	4,368,995,668	2022-08-31
780	2022-08-30	578,831,199	0	13.2486	4,368,995,668	2022-07-31
781	2022-08-29	578,831,199	0	13.2486	4,368,995,668	2022-07-31
782	2022-08-26	578,831,199	0	13.2486	4,368,995,668	2022-07-31
783	2022-08-25	578,831,199	0	13.2486	4,368,995,668	2022-07-31
784	2022-08-24	578,831,199	0	13.2486	4,368,995,668	2022-07-31
785	2022-08-23	578,831,199	0	13.2486	4,368,995,668	2022-07-31
786	2022-08-22	578,831,199	300,000	13.2486	4,368,995,668	2022-07-31
787	2022-08-19	578,531,199	0	13.2417	4,368,995,668	2022-07-31
788	2022-08-18	578,531,199	0	13.2417	4,368,995,668	2022-07-31
789	2022-08-17	578,531,199	0	13.2417	4,368,995,668	2022-07-31
790	2022-08-16	578,531,199	0	13.2417	4,368,995,668	2022-07-31
791	2022-08-15	578,531,199	-40,000	13.2417	4,368,995,668	2022-07-31
792	2022-08-12	578,571,199	0	13.2427	4,368,995,668	2022-07-31
793	2022-08-11	578,571,199	0	13.2427	4,368,995,668	2022-07-31
794	2022-08-10	578,571,199	0	13.2427	4,368,995,668	2022-07-31
795	2022-08-09	578,571,199	0	13.2427	4,368,995,668	2022-07-31
796	2022-08-08	578,571,199	0	13.2427	4,368,995,668	2022-07-31
797	2022-08-05	578,571,199	0	13.2427	4,368,995,668	2022-07-31
798	2022-08-04	578,571,199	-36,000	13.2427	4,368,995,668	2022-07-31
799	2022-08-03	578,607,199	0	13.2435	4,368,995,668	2022-07-31
800	2022-08-02	578,607,199	0	13.2435	4,368,995,668	2022-07-31
801	2022-08-01	578,607,199	0	13.2435	4,368,995,668	2022-07-31
802	2022-07-29	578,607,199	0	13.2435	4,368,995,668	2022-06-30
803	2022-07-28	578,607,199	0	13.2435	4,368,995,668	2022-06-30
804	2022-07-27	578,607,199	0	13.2435	4,368,995,668	2022-06-30
805	2022-07-26	578,607,199	0	13.2435	4,368,995,668	2022-06-30
806	2022-07-25	578,607,199	0	13.2435	4,368,995,668	2022-06-30
807	2022-07-22	578,607,199	0	13.2435	4,368,995,668	2022-06-30
808	2022-07-21	578,607,199	0	13.2435	4,368,995,668	2022-06-30
809	2022-07-20	578,607,199	-20,000	13.2435	4,368,995,668	2022-06-30
810	2022-07-19	578,627,199	0	13.2439	4,368,995,668	2022-06-30
811	2022-07-18	578,627,199	0	13.2439	4,368,995,668	2022-06-30
812	2022-07-15	578,627,199	0	13.2439	4,368,995,668	2022-06-30
813	2022-07-14	578,627,199	0	13.2439	4,368,995,668	2022-06-30
814	2022-07-13	578,627,199	0	13.2439	4,368,995,668	2022-06-30
815	2022-07-12	578,627,199	0	13.2439	4,368,995,668	2022-06-30
816	2022-07-11	578,627,199	0	13.2439	4,368,995,668	2022-06-30
817	2022-07-08	578,627,199	0	13.2439	4,368,995,668	2022-06-30
818	2022-07-07	578,627,199	0	13.2439	4,368,995,668	2022-06-30
819	2022-07-06	578,627,199	0	13.2439	4,368,995,668	2022-06-30
820	2022-07-05	578,627,199	0	13.2439	4,368,995,668	2022-06-30
821	2022-07-04	578,627,199	0	13.2439	4,368,995,668	2022-06-30
822	2022-06-30	578,627,199	0	13.2439	4,368,995,668	2022-06-30
823	2022-06-29	578,627,199	0	13.2439	4,368,995,668	2022-05-31
824	2022-06-28	578,627,199	0	13.2439	4,368,995,668	2022-05-31
825	2022-06-27	578,627,199	0	13.2439	4,368,995,668	2022-05-31
826	2022-06-24	578,627,199	-30,000	13.2439	4,368,995,668	2022-05-31
827	2022-06-23	578,657,199	0	13.2446	4,368,995,668	2022-05-31
828	2022-06-22	578,657,199	0	13.2446	4,368,995,668	2022-05-31
829	2022-06-21	578,657,199	0	13.2446	4,368,995,668	2022-05-31
830	2022-06-20	578,657,199	0	13.2446	4,368,995,668	2022-05-31
831	2022-06-17	578,657,199	-86,902,000	13.2446	4,368,995,668	2022-05-31
832	2022-06-16	665,559,199	-500,000	15.2337	4,368,995,668	2022-05-31
833	2022-06-15	666,059,199	100,000	15.2451	4,368,995,668	2022-05-31
834	2022-06-14	665,959,199	-6,000	15.2428	4,368,995,668	2022-05-31
835	2022-06-13	665,965,199	0	15.2430	4,368,995,668	2022-05-31
836	2022-06-10	665,965,199	0	15.2430	4,368,995,668	2022-05-31
837	2022-06-09	665,965,199	0	15.2430	4,368,995,668	2022-05-31
838	2022-06-08	665,965,199	0	15.2430	4,368,995,668	2022-05-31
839	2022-06-07	665,965,199	0	15.2430	4,368,995,668	2022-05-31
840	2022-06-06	665,965,199	-2,000	15.2430	4,368,995,668	2022-05-31
841	2022-06-02	665,967,199	0	15.2430	4,368,995,668	2022-05-31
842	2022-06-01	665,967,199	0	15.2430	4,368,995,668	2022-05-31
843	2022-05-31	665,967,199	0	15.2430	4,368,995,668	2022-05-31
844	2022-05-30	665,967,199	0	15.2430	4,368,995,668	2022-04-30
845	2022-05-27	665,967,199	-20,000	15.2430	4,368,995,668	2022-04-30
846	2022-05-26	665,987,199	0	15.2435	4,368,995,668	2022-04-30
847	2022-05-25	665,987,199	0	15.2435	4,368,995,668	2022-04-30
848	2022-05-24	665,987,199	0	15.2435	4,368,995,668	2022-04-30
849	2022-05-23	665,987,199	0	15.2435	4,368,995,668	2022-04-30
850	2022-05-20	665,987,199	4,000	15.2435	4,368,995,668	2022-04-30
851	2022-05-19	665,983,199	0	15.2434	4,368,995,668	2022-04-30
852	2022-05-18	665,983,199	0	15.2434	4,368,995,668	2022-04-30
853	2022-05-17	665,983,199	50,000	15.2434	4,368,995,668	2022-04-30
854	2022-05-16	665,933,199	0	15.2422	4,368,995,668	2022-04-30
855	2022-05-13	665,933,199	0	15.2422	4,368,995,668	2022-04-30
856	2022-05-12	665,933,199	0	15.2422	4,368,995,668	2022-04-30
857	2022-05-11	665,933,199	0	15.2422	4,368,995,668	2022-04-30
858	2022-05-10	665,933,199	0	15.2422	4,368,995,668	2022-04-30
859	2022-05-06	665,933,199	0	15.2422	4,368,995,668	2022-04-30
860	2022-05-05	665,933,199	0	15.2422	4,368,995,668	2022-04-30
861	2022-05-04	665,933,199	0	15.2422	4,368,995,668	2022-04-30
862	2022-05-03	665,933,199	0	15.2422	4,368,995,668	2022-04-30
863	2022-04-29	665,933,199	0	15.2422	4,368,995,668	2022-03-31
864	2022-04-28	665,933,199	0	15.2422	4,368,995,668	2022-03-31
865	2022-04-27	665,933,199	0	15.2422	4,368,995,668	2022-03-31
866	2022-04-26	665,933,199	0	15.2422	4,368,995,668	2022-03-31
867	2022-04-25	665,933,199	0	15.2422	4,368,995,668	2022-03-31
868	2022-04-22	665,933,199	0	15.2422	4,368,995,668	2022-03-31
869	2022-04-21	665,933,199	0	15.2422	4,368,995,668	2022-03-31
870	2022-04-20	665,933,199	0	15.2422	4,368,995,668	2022-03-31
871	2022-04-19	665,933,199	0	15.2422	4,368,995,668	2022-03-31
872	2022-04-14	665,933,199	0	15.2422	4,368,995,668	2022-03-31
873	2022-04-13	665,933,199	0	15.2422	4,368,995,668	2022-03-31
874	2022-04-12	665,933,199	-10,000	15.2422	4,368,995,668	2022-03-31
875	2022-04-11	665,943,199	0	15.2425	4,368,995,668	2022-03-31
876	2022-04-08	665,943,199	0	15.2425	4,368,995,668	2022-03-31
877	2022-04-07	665,943,199	0	15.2425	4,368,995,668	2022-03-31
878	2022-04-06	665,943,199	0	15.2425	4,368,995,668	2022-03-31
879	2022-04-04	665,943,199	0	15.2425	4,368,995,668	2022-03-31
880	2022-04-01	665,943,199	0	15.2425	4,368,995,668	2022-03-31
881	2022-03-31	665,943,199	0	15.2425	4,368,995,668	2022-03-31
882	2022-03-30	665,943,199	0	15.2425	4,368,995,668	2022-02-28
883	2022-03-29	665,943,199	0	15.2425	4,368,995,668	2022-02-28
884	2022-03-28	665,943,199	0	15.2425	4,368,995,668	2022-02-28
885	2022-03-25	665,943,199	0	15.2425	4,368,995,668	2022-02-28
886	2022-03-24	665,943,199	0	15.2425	4,368,995,668	2022-02-28
887	2022-03-23	665,943,199	0	15.2425	4,368,995,668	2022-02-28
888	2022-03-22	665,943,199	0	15.2425	4,368,995,668	2022-02-28
889	2022-03-21	665,943,199	0	15.2425	4,368,995,668	2022-02-28
890	2022-03-18	665,943,199	0	15.2425	4,368,995,668	2022-02-28
891	2022-03-17	665,943,199	0	15.2425	4,368,995,668	2022-02-28
892	2022-03-16	665,943,199	0	15.2425	4,368,995,668	2022-02-28
893	2022-03-15	665,943,199	0	15.2425	4,368,995,668	2022-02-28
894	2022-03-14	665,943,199	0	15.2425	4,368,995,668	2022-02-28
895	2022-03-11	665,943,199	0	15.2425	4,368,995,668	2022-02-28
896	2022-03-10	665,943,199	82,000	15.2425	4,368,995,668	2022-02-28
897	2022-03-09	665,861,199	0	15.2406	4,368,995,668	2022-02-28
898	2022-03-08	665,861,199	0	15.2406	4,368,995,668	2022-02-28
899	2022-03-07	665,861,199	1,957	15.2406	4,368,995,668	2022-02-28
900	2022-03-04	665,859,242	0	15.2406	4,368,995,668	2022-02-28
901	2022-03-03	665,859,242	0	15.2406	4,368,995,668	2022-02-28
902	2022-03-02	665,859,242	0	15.2406	4,368,995,668	2022-02-28
903	2022-03-01	665,859,242	0	15.2406	4,368,995,668	2022-02-28
904	2022-02-28	665,859,242	0	15.2406	4,368,995,668	2022-02-28
905	2022-02-25	665,859,242	0	15.2406	4,368,995,668	2022-01-31
906	2022-02-24	665,859,242	0	15.2406	4,368,995,668	2022-01-31
907	2022-02-23	665,859,242	0	15.2406	4,368,995,668	2022-01-31
908	2022-02-22	665,859,242	0	15.2406	4,368,995,668	2022-01-31
909	2022-02-21	665,859,242	0	15.2406	4,368,995,668	2022-01-31
910	2022-02-18	665,859,242	0	15.2406	4,368,995,668	2022-01-31
911	2022-02-17	665,859,242	0	15.2406	4,368,995,668	2022-01-31
912	2022-02-16	665,859,242	0	15.2406	4,368,995,668	2022-01-31
913	2022-02-15	665,859,242	0	15.2406	4,368,995,668	2022-01-31
914	2022-02-14	665,859,242	0	15.2406	4,368,995,668	2022-01-31
915	2022-02-11	665,859,242	0	15.2406	4,368,995,668	2022-01-31
916	2022-02-10	665,859,242	0	15.2406	4,368,995,668	2022-01-31
917	2022-02-09	665,859,242	0	15.2406	4,368,995,668	2022-01-31
918	2022-02-08	665,859,242	0	15.2406	4,368,995,668	2022-01-31
919	2022-02-07	665,859,242	0	15.2406	4,368,995,668	2022-01-31
920	2022-02-04	665,859,242	0	15.2406	4,368,995,668	2022-01-31
921	2022-01-31	665,859,242	0	15.2406	4,368,995,668	2022-01-31
922	2022-01-28	665,859,242	0	15.2406	4,368,995,668	2021-12-31
923	2022-01-27	665,859,242	0	15.2406	4,368,995,668	2021-12-31
924	2022-01-26	665,859,242	0	15.2406	4,368,995,668	2021-12-31
925	2022-01-25	665,859,242	0	15.2406	4,368,995,668	2021-12-31
926	2022-01-24	665,859,242	0	15.2406	4,368,995,668	2021-12-31
927	2022-01-21	665,859,242	0	15.2406	4,368,995,668	2021-12-31
928	2022-01-20	665,859,242	0	15.2406	4,368,995,668	2021-12-31
929	2022-01-19	665,859,242	-16,000	15.2406	4,368,995,668	2021-12-31
930	2022-01-18	665,875,242	-6,000	15.2409	4,368,995,668	2021-12-31
931	2022-01-17	665,881,242	0	15.2411	4,368,995,668	2021-12-31
932	2022-01-14	665,881,242	0	15.2411	4,368,995,668	2021-12-31
933	2022-01-13	665,881,242	0	15.2411	4,368,995,668	2021-12-31
934	2022-01-12	665,881,242	0	15.2411	4,368,995,668	2021-12-31
935	2022-01-11	665,881,242	0	15.2411	4,368,995,668	2021-12-31
936	2022-01-10	665,881,242	0	15.2411	4,368,995,668	2021-12-31
937	2022-01-07	665,881,242	0	15.2411	4,368,995,668	2021-12-31
938	2022-01-06	665,881,242	0	15.2411	4,368,995,668	2021-12-31
939	2022-01-05	665,881,242	0	15.2411	4,368,995,668	2021-12-31
940	2022-01-04	665,881,242	0	15.2411	4,368,995,668	2021-12-31
941	2022-01-03	665,881,242	0	15.2411	4,368,995,668	2021-12-31
942	2021-12-31	665,881,242	0	15.2411	4,368,995,668	2021-12-31
943	2021-12-30	665,881,242	0	15.2411	4,368,995,668	2021-11-30
944	2021-12-29	665,881,242	0	15.2411	4,368,995,668	2021-11-30
945	2021-12-28	665,881,242	0	15.2411	4,368,995,668	2021-11-30
946	2021-12-24	665,881,242	0	15.2411	4,368,995,668	2021-11-30
947	2021-12-23	665,881,242	0	15.2411	4,368,995,668	2021-11-30
948	2021-12-22	665,881,242	0	15.2411	4,368,995,668	2021-11-30
949	2021-12-21	665,881,242	0	15.2411	4,368,995,668	2021-11-30
950	2021-12-20	665,881,242	100,000	15.2411	4,368,995,668	2021-11-30
951	2021-12-17	665,781,242	0	15.2388	4,368,995,668	2021-11-30
952	2021-12-16	665,781,242	0	15.2388	4,368,995,668	2021-11-30
953	2021-12-15	665,781,242	28,000	15.2388	4,368,995,668	2021-11-30
954	2021-12-14	665,753,242	0	15.2381	4,368,995,668	2021-11-30
955	2021-12-13	665,753,242	0	15.2381	4,368,995,668	2021-11-30
956	2021-12-10	665,753,242	0	15.2381	4,368,995,668	2021-11-30
957	2021-12-09	665,753,242	0	15.2381	4,368,995,668	2021-11-30
958	2021-12-08	665,753,242	-234,000	15.2381	4,368,995,668	2021-11-30
959	2021-12-07	665,987,242	0	15.2435	4,368,995,668	2021-11-30
960	2021-12-06	665,987,242	-300,000	15.2435	4,368,995,668	2021-11-30
961	2021-12-03	666,287,242	0	15.2504	4,368,995,668	2021-11-30
962	2021-12-02	666,287,242	0	15.2504	4,368,995,668	2021-11-30
963	2021-12-01	666,287,242	0	15.2504	4,368,995,668	2021-11-30
964	2021-11-30	666,287,242	-100,000	15.2504	4,368,995,668	2021-11-30
965	2021-11-29	666,387,242	0	15.2526	4,368,995,668	2021-10-31
966	2021-11-26	666,387,242	0	15.2526	4,368,995,668	2021-10-31
967	2021-11-25	666,387,242	0	15.2526	4,368,995,668	2021-10-31
968	2021-11-24	666,387,242	0	15.2526	4,368,995,668	2021-10-31
969	2021-11-23	666,387,242	0	15.2526	4,368,995,668	2021-10-31
970	2021-11-22	666,387,242	0	15.2526	4,368,995,668	2021-10-31
971	2021-11-19	666,387,242	-18,000	15.2526	4,368,995,668	2021-10-31
972	2021-11-18	666,405,242	0	15.2531	4,368,995,668	2021-10-31
973	2021-11-17	666,405,242	0	15.2531	4,368,995,668	2021-10-31
974	2021-11-16	666,405,242	0	15.2531	4,368,995,668	2021-10-31
975	2021-11-15	666,405,242	0	15.2531	4,368,995,668	2021-10-31
976	2021-11-12	666,405,242	0	15.2531	4,368,995,668	2021-10-31
977	2021-11-11	666,405,242	0	15.2531	4,368,995,668	2021-10-31
978	2021-11-10	666,405,242	0	15.2531	4,368,995,668	2021-10-31
979	2021-11-09	666,405,242	0	15.2531	4,368,995,668	2021-10-31
980	2021-11-08	666,405,242	0	15.2531	4,368,995,668	2021-10-31
981	2021-11-05	666,405,242	0	15.2531	4,368,995,668	2021-10-31
982	2021-11-04	666,405,242	0	15.2531	4,368,995,668	2021-10-31
983	2021-11-03	666,405,242	0	15.2531	4,368,995,668	2021-10-31
984	2021-11-02	666,405,242	0	15.2531	4,368,995,668	2021-10-31
985	2021-11-01	666,405,242	0	15.2531	4,368,995,668	2021-10-31
986	2021-10-29	666,405,242	0	15.2531	4,368,995,668	2021-09-30
987	2021-10-28	666,405,242	0	15.2531	4,368,995,668	2021-09-30
988	2021-10-27	666,405,242	0	15.2531	4,368,995,668	2021-09-30
989	2021-10-26	666,405,242	0	15.2531	4,368,995,668	2021-09-30
990	2021-10-25	666,405,242	0	15.2531	4,368,995,668	2021-09-30
991	2021-10-22	666,405,242	0	15.2531	4,368,995,668	2021-09-30
992	2021-10-21	666,405,242	0	15.2531	4,368,995,668	2021-09-30
993	2021-10-20	666,405,242	-10,000	15.2531	4,368,995,668	2021-09-30
994	2021-10-19	666,415,242	0	15.2533	4,368,995,668	2021-09-30
995	2021-10-18	666,415,242	0	15.2533	4,368,995,668	2021-09-30
996	2021-10-15	666,415,242	0	15.2533	4,368,995,668	2021-09-30
997	2021-10-12	666,415,242	0	15.2533	4,368,995,668	2021-09-30
998	2021-10-11	666,415,242	0	15.2533	4,368,995,668	2021-09-30
999	2021-10-08	666,415,242	0	15.2533	4,368,995,668	2021-09-30
1000	2021-10-07	666,415,242	2,000	15.2533	4,368,995,668	2021-09-30
1001	2021-10-06	666,413,242	0	15.2532	4,368,995,668	2021-09-30
1002	2021-10-05	666,413,242	0	15.2532	4,368,995,668	2021-09-30
1003	2021-10-04	666,413,242	0	15.2532	4,368,995,668	2021-09-30
1004	2021-09-30	666,413,242	-50,000	15.2532	4,368,995,668	2021-09-30
1005	2021-09-29	666,463,242	0	15.2544	4,368,995,668	2021-08-31
1006	2021-09-28	666,463,242	0	15.2544	4,368,995,668	2021-08-31
1007	2021-09-27	666,463,242	-25,722,000	15.2544	4,368,995,668	2021-08-31
1008	2021-09-24	692,185,242	0	15.8431	4,368,995,668	2021-08-31
1009	2021-09-23	692,185,242	441,499	15.8431	4,368,995,668	2021-08-31
1010	2021-09-21	691,743,743	0	15.8330	4,368,995,668	2021-08-31
1011	2021-09-20	691,743,743	0	15.8330	4,368,995,668	2021-08-31
1012	2021-09-17	691,743,743	0	15.8330	4,368,995,668	2021-08-31
1013	2021-09-16	691,743,743	0	15.8330	4,368,995,668	2021-08-31
1014	2021-09-15	691,743,743	0	15.8330	4,368,995,668	2021-08-31
1015	2021-09-14	691,743,743	70,000	15.8330	4,368,995,668	2021-08-31
1016	2021-09-13	691,673,743	-2,000	15.8314	4,368,995,668	2021-08-31
1017	2021-09-10	691,675,743	0	15.8315	4,368,995,668	2021-08-31
1018	2021-09-09	691,675,743	0	15.8315	4,368,995,668	2021-08-31
1019	2021-09-08	691,675,743	0	15.8315	4,368,995,668	2021-08-31
1020	2021-09-07	691,675,743	0	15.8315	4,368,995,668	2021-08-31
1021	2021-09-06	691,675,743	0	15.8315	4,368,995,668	2021-08-31
1022	2021-09-03	691,675,743	0	15.8315	4,368,995,668	2021-08-31
1023	2021-09-02	691,675,743	0	15.8315	4,368,995,668	2021-08-31
1024	2021-09-01	691,675,743	80,000	15.8315	4,368,995,668	2021-08-31
1025	2021-08-31	691,595,743	0	15.8296	4,368,995,668	2021-08-31
1026	2021-08-30	691,595,743	0	15.8296	4,368,995,668	2021-07-31
1027	2021-08-27	691,595,743	0	15.8296	4,368,995,668	2021-07-31
1028	2021-08-26	691,595,743	4,650,000	15.8296	4,368,995,668	2021-07-31
1029	2021-08-25	686,945,743	0	15.7232	4,368,995,668	2021-07-31
1030	2021-08-24	686,945,743	0	15.7232	4,368,995,668	2021-07-31
1031	2021-08-23	686,945,743	0	15.7232	4,368,995,668	2021-07-31
1032	2021-08-20	686,945,743	0	15.7232	4,368,995,668	2021-07-31
1033	2021-08-19	686,945,743	0	15.7232	4,368,995,668	2021-07-31
1034	2021-08-18	686,945,743	-100,000	15.7232	4,368,995,668	2021-07-31
1035	2021-08-17	687,045,743	0	15.7255	4,368,995,668	2021-07-31
1036	2021-08-16	687,045,743	-1,152	15.7255	4,368,995,668	2021-07-31
1037	2021-08-13	687,046,895	0	15.7255	4,368,995,668	2021-07-31
1038	2021-08-12	687,046,895	0	15.7255	4,368,995,668	2021-07-31
1039	2021-08-11	687,046,895	0	15.7255	4,368,995,668	2021-07-31
1040	2021-08-10	687,046,895	0	15.7255	4,368,995,668	2021-07-31
1041	2021-08-09	687,046,895	0	15.7255	4,368,995,668	2021-07-31
1042	2021-08-06	687,046,895	0	15.7255	4,368,995,668	2021-07-31
1043	2021-08-05	687,046,895	0	15.7255	4,368,995,668	2021-07-31
1044	2021-08-04	687,046,895	0	15.7255	4,368,995,668	2021-07-31
1045	2021-08-03	687,046,895	0	15.7255	4,368,995,668	2021-07-31
1046	2021-08-02	687,046,895	0	15.7255	4,368,995,668	2021-07-31
1047	2021-07-30	687,046,895	0	15.7255	4,368,995,668	2021-06-30
1048	2021-07-29	687,046,895	0	15.7255	4,368,995,668	2021-06-30
1049	2021-07-28	687,046,895	0	15.7255	4,368,995,668	2021-06-30
1050	2021-07-27	687,046,895	0	15.7255	4,368,995,668	2021-06-30
1051	2021-07-26	687,046,895	0	15.7255	4,368,995,668	2021-06-30
1052	2021-07-23	687,046,895	0	15.7255	4,368,995,668	2021-06-30
1053	2021-07-22	687,046,895	0	15.7255	4,368,995,668	2021-06-30
1054	2021-07-21	687,046,895	-10,000	15.7255	4,368,995,668	2021-06-30
1055	2021-07-20	687,056,895	0	15.7257	4,368,995,668	2021-06-30
1056	2021-07-19	687,056,895	0	15.7257	4,368,995,668	2021-06-30
1057	2021-07-16	687,056,895	0	15.7257	4,368,995,668	2021-06-30
1058	2021-07-15	687,056,895	0	15.7257	4,368,995,668	2021-06-30
1059	2021-07-14	687,056,895	0	15.7257	4,368,995,668	2021-06-30
1060	2021-07-13	687,056,895	0	15.7257	4,368,995,668	2021-06-30
1061	2021-07-12	687,056,895	0	15.7257	4,368,995,668	2021-06-30
1062	2021-07-09	687,056,895	0	15.7257	4,368,995,668	2021-06-30
1063	2021-07-08	687,056,895	0	15.7257	4,368,995,668	2021-06-30
1064	2021-07-07	687,056,895	0	15.7257	4,368,995,668	2021-06-30
1065	2021-07-06	687,056,895	0	15.7257	4,368,995,668	2021-06-30
1066	2021-07-05	687,056,895	0	15.7257	4,368,995,668	2021-06-30
1067	2021-07-02	687,056,895	0	15.7257	4,368,995,668	2021-06-30
1068	2021-06-30	687,056,895	0	15.7257	4,368,995,668	2021-06-30
1069	2021-06-29	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1070	2021-06-28	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1071	2021-06-25	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1072	2021-06-24	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1073	2021-06-23	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1074	2021-06-22	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1075	2021-06-21	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1076	2021-06-18	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1077	2021-06-17	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1078	2021-06-16	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1079	2021-06-15	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1080	2021-06-11	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1081	2021-06-10	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1082	2021-06-09	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1083	2021-06-08	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1084	2021-06-07	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1085	2021-06-04	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1086	2021-06-03	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1087	2021-06-02	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1088	2021-06-01	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1089	2021-05-31	687,056,895	0	15.7257	4,368,995,668	2021-05-31
1090	2021-05-28	687,056,895	0	15.7257	4,368,995,668	2021-04-30
1091	2021-05-27	687,056,895	304,000	15.7257	4,368,995,668	2021-04-30
1092	2021-05-26	686,752,895	0	15.7188	4,368,995,668	2021-04-30
1093	2021-05-25	686,752,895	0	15.7188	4,368,995,668	2021-04-30
1094	2021-05-24	686,752,895	0	15.7188	4,368,995,668	2021-04-30
1095	2021-05-21	686,752,895	0	15.7188	4,368,995,668	2021-04-30
1096	2021-05-20	686,752,895	0	15.7188	4,368,995,668	2021-04-30
1097	2021-05-18	686,752,895	0	15.7188	4,368,995,668	2021-04-30
1098	2021-05-17	686,752,895	0	15.7188	4,368,995,668	2021-04-30
1099	2021-05-14	686,752,895	0	15.7188	4,368,995,668	2021-04-30
1100	2021-05-13	686,752,895	0	15.7188	4,368,995,668	2021-04-30
1101	2021-05-12	686,752,895	0	15.7188	4,368,995,668	2021-04-30
1102	2021-05-11	686,752,895	0	15.7188	4,368,995,668	2021-04-30
1103	2021-05-10	686,752,895	0	15.7188	4,368,995,668	2021-04-30
1104	2021-05-07	686,752,895	0	15.7188	4,368,995,668	2021-04-30
1105	2021-05-06	686,752,895	0	15.7188	4,368,995,668	2021-04-30
1106	2021-05-05	686,752,895	0	15.7188	4,368,995,668	2021-04-30
1107	2021-05-04	686,752,895	0	15.7188	4,368,995,668	2021-04-30
1108	2021-05-03	686,752,895	0	15.7188	4,368,995,668	2021-04-30
1109	2021-04-30	686,752,895	0	15.7188	4,368,995,668	2021-04-30
1110	2021-04-29	686,752,895	0	15.7188	4,368,995,668	2021-03-31
1111	2021-04-28	686,752,895	0	15.7188	4,368,995,668	2021-03-31
1112	2021-04-27	686,752,895	0	15.7188	4,368,995,668	2021-03-31
1113	2021-04-26	686,752,895	0	15.7188	4,368,995,668	2021-03-31
1114	2021-04-23	686,752,895	0	15.7188	4,368,995,668	2021-03-31
1115	2021-04-22	686,752,895	0	15.7188	4,368,995,668	2021-03-31
1116	2021-04-21	686,752,895	0	15.7188	4,368,995,668	2021-03-31
1117	2021-04-20	686,752,895	0	15.7188	4,368,995,668	2021-03-31
1118	2021-04-19	686,752,895	0	15.7188	4,368,995,668	2021-03-31
1119	2021-04-16	686,752,895	0	15.7188	4,368,995,668	2021-03-31
1120	2021-04-15	686,752,895	0	15.7188	4,368,995,668	2021-03-31
1121	2021-04-14	686,752,895	17,740	15.7188	4,368,995,668	2021-03-31
1122	2021-04-13	686,735,155	14,000	15.7184	4,368,995,668	2021-03-31
1123	2021-04-12	686,721,155	0	15.7181	4,368,995,668	2021-03-31
1124	2021-04-09	686,721,155	0	15.7181	4,368,995,668	2021-03-31
1125	2021-04-08	686,721,155	0	15.7181	4,368,995,668	2021-03-31
1126	2021-04-07	686,721,155	-4,004,000	15.7181	4,368,995,668	2021-03-31
1127	2021-04-01	690,725,155	66,000	15.8097	4,368,995,668	2021-03-31
1128	2021-03-31	690,659,155	-12,000	15.8082	4,368,995,668	2021-03-31
1129	2021-03-30	690,671,155	-22,000	15.8085	4,368,995,668	2021-02-28
1130	2021-03-29	690,693,155	0	15.8090	4,368,995,668	2021-02-28
1131	2021-03-26	690,693,155	-40,000	15.8090	4,368,995,668	2021-02-28
1132	2021-03-25	690,733,155	0	15.8099	4,368,995,668	2021-02-28
1133	2021-03-24	690,733,155	14,000	15.8099	4,368,995,668	2021-02-28
1134	2021-03-23	690,719,155	-310,000	15.8096	4,368,995,668	2021-02-28
1135	2021-03-22	691,029,155	230,000	15.8167	4,368,995,668	2021-02-28
1136	2021-03-19	690,799,155	-140,000	15.8114	4,368,995,668	2021-02-28
1137	2021-03-18	690,939,155	-210,000	15.8146	4,368,995,668	2021-02-28
1138	2021-03-17	691,149,155	280,000	15.8194	4,368,995,668	2021-02-28
1139	2021-03-16	690,869,155	506,000	15.8130	4,368,995,668	2021-02-28
1140	2021-03-15	690,363,155	-254,000	15.8014	4,368,995,668	2021-02-28
1141	2021-03-12	690,617,155	-240,000	15.8072	4,368,995,668	2021-02-28
1142	2021-03-11	690,857,155	110,000	15.8127	4,368,995,668	2021-02-28
1143	2021-03-10	690,747,155	126,000	15.8102	4,368,995,668	2021-02-28
1144	2021-03-09	690,621,155	82,000	15.8073	4,368,995,668	2021-02-28
1145	2021-03-08	690,539,155	174,000	15.8054	4,368,995,668	2021-02-28
1146	2021-03-05	690,365,155	-472,000	15.8015	4,368,995,668	2021-02-28
1147	2021-03-04	690,837,155	-76,000	15.8123	4,368,995,668	2021-02-28
1148	2021-03-03	690,913,155	-96,000	15.8140	4,368,995,668	2021-02-28
1149	2021-03-02	691,009,155	-300,000	15.8162	4,368,995,668	2021-02-28
1150	2021-03-01	691,309,155	652,000	15.8231	4,368,995,668	2021-02-28
1151	2021-02-26	690,657,155	-194,000	15.8081	4,368,995,668	2021-01-31
1152	2021-02-25	690,851,155	868,000	15.8126	4,368,995,668	2021-01-31
1153	2021-02-24	689,983,155	264,000	15.7927	4,368,995,668	2021-01-31
1154	2021-02-23	689,719,155	2,250,000	15.7867	4,368,995,668	2021-01-31
1155	2021-02-22	687,469,155	260,000	15.7352	4,368,995,668	2021-01-31
1156	2021-02-19	687,209,155	-600,000	15.7292	4,368,995,668	2021-01-31
1157	2021-02-18	687,809,155	-516,000	15.7430	4,368,995,668	2021-01-31
1158	2021-02-17	688,325,155	509,200	15.7548	4,368,995,668	2021-01-31
1159	2021-02-16	687,815,955	40,000	15.7431	4,368,995,668	2021-01-31
1160	2021-02-11	687,775,955	0	15.7422	4,368,995,668	2021-01-31
1161	2021-02-10	687,775,955	-202,000	15.7422	4,368,995,668	2021-01-31
1162	2021-02-09	687,977,955	-302,000	15.7468	4,368,995,668	2021-01-31
1163	2021-02-08	688,279,955	-180,000	15.7537	4,368,995,668	2021-01-31
1164	2021-02-05	688,459,955	-296,000	15.7579	4,368,995,668	2021-01-31
1165	2021-02-04	688,755,955	-838,000	15.7646	4,368,995,668	2021-01-31
1166	2021-02-03	689,593,955	-256,000	15.7838	4,368,995,668	2021-01-31
1167	2021-02-02	689,849,955	-898,000	15.7897	4,368,995,668	2021-01-31
1168	2021-02-01	690,747,955	2,232,000	15.8102	4,368,995,668	2021-01-31
1169	2021-01-29	688,515,955	2,580,000	15.7591	4,368,995,668	2020-12-31
1170	2021-01-28	685,935,955	826,000	15.7001	4,368,995,668	2020-12-31
1171	2021-01-27	685,109,955	2,684,000	15.6812	4,368,995,668	2020-12-31
1172	2021-01-26	682,425,955	28,000	15.6197	4,368,995,668	2020-12-31
1173	2021-01-25	682,397,955	22,000	15.6191	4,368,995,668	2020-12-31
1174	2021-01-22	682,375,955	-392,000	15.6186	4,368,995,668	2020-12-31
1175	2021-01-21	682,767,955	184,000	15.6276	4,368,995,668	2020-12-31
1176	2021-01-20	682,583,955	922,000	15.6234	4,368,995,668	2020-12-31
1177	2021-01-19	681,661,955	946,000	15.6023	4,368,995,668	2020-12-31
1178	2021-01-18	680,715,955	-2,000	15.5806	4,368,995,668	2020-12-31
1179	2021-01-15	680,717,955	494,000	15.5807	4,368,995,668	2020-12-31
1180	2021-01-14	680,223,955	44,000	15.5693	4,368,995,668	2020-12-31
1181	2021-01-13	680,179,955	-312,000	15.5683	4,368,995,668	2020-12-31
1182	2021-01-12	680,491,955	966,000	15.5755	4,368,995,668	2020-12-31
1183	2021-01-11	679,525,955	368,000	15.5534	4,368,995,668	2020-12-31
1184	2021-01-08	679,157,955	304,000	15.5449	4,368,995,668	2020-12-31
1185	2021-01-07	678,853,955	-2,058,000	15.5380	4,368,995,668	2020-12-31
1186	2021-01-06	680,911,955	-998,000	15.5851	4,368,995,668	2020-12-31
1187	2021-01-05	681,909,955	892,000	15.6079	4,368,995,668	2020-12-31
1188	2021-01-04	681,017,955	50,000	15.5875	4,368,995,668	2020-12-31
1189	2020-12-31	680,967,955	0	15.5864	4,368,995,668	2020-12-31
1190	2020-12-30	680,967,955	-40,000	15.5864	4,368,995,668	2020-11-30
1191	2020-12-29	681,007,955	92,000	15.5873	4,368,995,668	2020-11-30
1192	2020-12-28	680,915,955	802,000	15.5852	4,368,995,668	2020-11-30
1193	2020-12-24	680,113,955	0	15.5668	4,368,995,668	2020-11-30
1194	2020-12-23	680,113,955	396,000	15.5668	4,368,995,668	2020-11-30
1195	2020-12-22	679,717,955	300,000	15.5578	4,368,995,668	2020-11-30
1196	2020-12-21	679,417,955	144,000	15.5509	4,368,995,668	2020-11-30
1197	2020-12-18	679,273,955	686,000	15.5476	4,368,995,668	2020-11-30
1198	2020-12-17	678,587,955	1,086,000	15.5319	4,368,995,668	2020-11-30
1199	2020-12-16	677,501,955	36,000	15.5070	4,368,995,668	2020-11-30
1200	2020-12-15	677,465,955	-370,000	15.5062	4,368,995,668	2020-11-30
1201	2020-12-14	677,835,955	-222,000	15.5147	4,368,995,668	2020-11-30
1202	2020-12-11	678,057,955	-24,000	15.5198	4,368,995,668	2020-11-30
1203	2020-12-10	678,081,955	220,000	15.5203	4,368,995,668	2020-11-30
1204	2020-12-09	677,861,955	240,000	15.5153	4,368,995,668	2020-11-30
1205	2020-12-08	677,621,955	326,000	15.5098	4,368,995,668	2020-11-30
1206	2020-12-07	677,295,955	118,000	15.5023	4,368,995,668	2020-11-30
1207	2020-12-04	677,177,955	-74,000	15.4996	4,368,995,668	2020-11-30
1208	2020-12-03	677,251,955	-15,874	15.5013	4,368,995,668	2020-11-30
1209	2020-12-02	677,267,829	0	15.5017	4,368,995,668	2020-11-30
1210	2020-12-01	677,267,829	12,000	15.5017	4,368,995,668	2020-11-30
1211	2020-11-30	677,255,829	254,000	15.5014	4,368,995,668	2020-11-30
1212	2020-11-27	677,001,829	428,000	15.4956	4,368,995,668	2020-10-31
1213	2020-11-26	676,573,829	346,000	15.4858	4,368,995,668	2020-10-31
1214	2020-11-25	676,227,829	-230,000	15.4779	4,368,995,668	2020-10-31
1215	2020-11-24	676,457,829	0	15.4831	4,368,995,668	2020-10-31
1216	2020-11-23	676,457,829	492,000	15.4831	4,368,995,668	2020-10-31
1217	2020-11-20	675,965,829	38,000	15.4719	4,368,995,668	2020-10-31
1218	2020-11-19	675,927,829	146,000	15.4710	4,368,995,668	2020-10-31
1219	2020-11-18	675,781,829	78,800	15.4677	4,368,995,668	2020-10-31
1220	2020-11-17	675,703,029	-66,000	15.4659	4,368,995,668	2020-10-31
1221	2020-11-16	675,769,029	-100,000	15.4674	4,368,995,668	2020-10-31
1222	2020-11-13	675,869,029	32,000	15.4697	4,368,995,668	2020-10-31
1223	2020-11-12	675,837,029	135,874	15.4689	4,368,995,668	2020-10-31
1224	2020-11-11	675,701,155	-726,000	15.4658	4,368,995,668	2020-10-31
1225	2020-11-10	676,427,155	-308,000	15.4824	4,368,995,668	2020-10-31
1226	2020-11-09	676,735,155	-32,000	15.4895	4,368,995,668	2020-10-31
1227	2020-11-06	676,767,155	-4,000	15.4902	4,368,995,668	2020-10-31
1228	2020-11-05	676,771,155	-102,000	15.4903	4,368,995,668	2020-10-31
1229	2020-11-04	676,873,155	72,000	15.4926	4,368,995,668	2020-10-31
1230	2020-11-03	676,801,155	4,000	15.4910	4,368,995,668	2020-10-31
1231	2020-11-02	676,797,155	250,000	15.4909	4,368,995,668	2020-10-31
1232	2020-10-30	676,547,155	494,000	15.4852	4,368,995,668	2020-09-30
1233	2020-10-29	676,053,155	458,000	15.4739	4,368,995,668	2020-09-30
1234	2020-10-28	675,595,155	-8,000	15.4634	4,368,995,668	2020-09-30
1235	2020-10-27	675,603,155	-724,000	15.4636	4,368,995,668	2020-09-30
1236	2020-10-23	676,327,155	754,000	15.4802	4,368,995,668	2020-09-30
1237	2020-10-22	675,573,155	-96,000	15.4629	4,368,995,668	2020-09-30
1238	2020-10-21	675,669,155	118,000	15.4651	4,368,995,668	2020-09-30
1239	2020-10-20	675,551,155	482,000	15.4624	4,368,995,668	2020-09-30
1240	2020-10-19	675,069,155	82,770,000	15.4514	4,368,995,668	2020-09-30
1241	2020-10-16	592,299,155	-474,000	13.5569	4,368,995,668	2020-09-30
1242	2020-10-15	592,773,155	200,000	13.5677	4,368,995,668	2020-09-30
1243	2020-10-14	592,573,155	-46,000	13.5631	4,368,995,668	2020-09-30
1244	2020-10-12	592,619,155	152,000	13.5642	4,368,995,668	2020-09-30
1245	2020-10-09	592,467,155	0	13.5607	4,368,995,668	2020-09-30
1246	2020-10-08	592,467,155	0	13.5607	4,368,995,668	2020-09-30
1247	2020-10-07	592,467,155	-14,000	13.5607	4,368,995,668	2020-09-30
1248	2020-10-06	592,481,155	178,000	13.5610	4,368,995,668	2020-09-30
1249	2020-10-05	592,303,155	-202,000	13.5570	4,368,995,668	2020-09-30
1250	2020-09-30	592,505,155	-24,000	13.5616	4,368,995,668	2020-09-30
1251	2020-09-29	592,529,155	-468,000	13.5621	4,368,995,668	2020-08-31
1252	2020-09-28	592,997,155	-196,000	13.5728	4,368,995,668	2020-08-31
1253	2020-09-25	593,193,155	0	13.5773	4,368,995,668	2020-08-31
1254	2020-09-24	593,193,155	218,000	13.5773	4,368,995,668	2020-08-31
1255	2020-09-23	592,975,155	-4,000	13.5723	4,368,995,668	2020-08-31
1256	2020-09-22	592,979,155	-604,000	13.5724	4,368,995,668	2020-08-31
1257	2020-09-21	593,583,155	-702,000	13.5863	4,368,995,668	2020-08-31
1258	2020-09-18	594,285,155	32,000	13.6023	4,368,995,668	2020-08-31
1259	2020-09-17	594,253,155	-74,000	13.6016	4,368,995,668	2020-08-31
1260	2020-09-16	594,327,155	0	13.6033	4,368,995,668	2020-08-31
1261	2020-09-15	594,327,155	-44,000	13.6033	4,368,995,668	2020-08-31
1262	2020-09-14	594,371,155	-28,000	13.6043	4,368,995,668	2020-08-31
1263	2020-09-11	594,399,155	-150,000	13.6049	4,368,995,668	2020-08-31
1264	2020-09-10	594,549,155	-378,000	13.6084	4,368,995,668	2020-08-31
1265	2020-09-09	594,927,155	172,000	13.6170	4,368,995,668	2020-08-31
1266	2020-09-08	594,755,155	336,000	13.6131	4,368,995,668	2020-08-31
1267	2020-09-07	594,419,155	-792,000	13.6054	4,368,995,668	2020-08-31
1268	2020-09-04	595,211,155	40,000	13.6235	4,368,995,668	2020-08-31
1269	2020-09-03	595,171,155	10,000	13.6226	4,368,995,668	2020-08-31
1270	2020-09-02	595,161,155	-2,000	13.6224	4,368,995,668	2020-08-31
1271	2020-09-01	595,163,155	-470,000	13.6224	4,368,995,668	2020-08-31
1272	2020-08-31	595,633,155	8,875	13.6332	4,368,995,668	2020-08-31
1273	2020-08-28	595,624,280	38,000	13.6330	4,368,995,668	2020-07-31
1274	2020-08-27	595,586,280	-2,000	13.6321	4,368,995,668	2020-07-31
1275	2020-08-26	595,588,280	198,000	13.6322	4,368,995,668	2020-07-31
1276	2020-08-25	595,390,280	45,285	13.6276	4,368,995,668	2020-07-31
1277	2020-08-24	595,344,995	-354,000	13.6266	4,368,995,668	2020-07-31
1278	2020-08-21	595,698,995	-18,000	13.6347	4,368,995,668	2020-07-31
1279	2020-08-20	595,716,995	-26,000	13.6351	4,368,995,668	2020-07-31
1280	2020-08-19	595,742,995	-188,000	13.6357	4,368,995,668	2020-07-31
1281	2020-08-18	595,930,995	-72,000	13.6400	4,368,995,668	2020-07-31
1282	2020-08-17	596,002,995	2,000	13.6416	4,368,995,668	2020-07-31
1283	2020-08-14	596,000,995	146,000	13.6416	4,368,995,668	2020-07-31
1284	2020-08-13	595,854,995	-368,000	13.6383	4,368,995,668	2020-07-31
1285	2020-08-12	596,222,995	-812,000	13.6467	4,368,995,668	2020-07-31
1286	2020-08-11	597,034,995	-568,000	13.6653	4,368,995,668	2020-07-31
1287	2020-08-10	597,602,995	178,000	13.6783	4,368,995,668	2020-07-31
1288	2020-08-07	597,424,995	-394,000	13.6742	4,368,995,668	2020-07-31
1289	2020-08-06	597,818,995	-982,000	13.6832	4,368,995,668	2020-07-31
1290	2020-08-05	598,800,995	566,000	13.7057	4,368,995,668	2020-07-31
1291	2020-08-04	598,234,995	52,000	13.6927	4,368,995,668	2020-07-31
1292	2020-08-03	598,182,995	-24,000	13.6915	4,368,995,668	2020-07-31
1293	2020-07-31	598,206,995	-98,000	13.6921	4,368,995,668	2020-07-31
1294	2020-07-30	598,304,995	-302,000	13.6943	4,368,995,668	2020-06-30
1295	2020-07-29	598,606,995	-6,000	13.7012	4,368,995,668	2020-06-30
1296	2020-07-28	598,612,995	-1,046,000	13.7014	4,368,995,668	2020-06-30
1297	2020-07-27	599,658,995	-110,000	13.7253	4,368,995,668	2020-06-30
1298	2020-07-24	599,768,995	-202,000	13.7278	4,368,995,668	2020-06-30
1299	2020-07-23	599,970,995	152,000	13.7325	4,368,995,668	2020-06-30
1300	2020-07-22	599,818,995	-2,000	13.7290	4,368,995,668	2020-06-30
1301	2020-07-21	599,820,995	-160,000	13.7290	4,368,995,668	2020-06-30
1302	2020-07-20	599,980,995	882,000	13.7327	4,368,995,668	2020-06-30
1303	2020-07-17	599,098,995	294,000	13.7125	4,368,995,668	2020-06-30
1304	2020-07-16	598,804,995	-120,000	13.7058	4,368,995,668	2020-06-30
1305	2020-07-15	598,924,995	-292,000	13.7085	4,368,995,668	2020-06-30
1306	2020-07-14	599,216,995	-340,000	13.7152	4,368,995,668	2020-06-30
1307	2020-07-13	599,556,995	374,000	13.7230	4,368,995,668	2020-06-30
1308	2020-07-10	599,182,995	-140,000	13.7144	4,368,995,668	2020-06-30
1309	2020-07-09	599,322,995	0	13.7176	4,368,995,668	2020-06-30
1310	2020-07-08	599,322,995	152,000	13.7176	4,368,995,668	2020-06-30
1311	2020-07-07	599,170,995	0	13.7142	4,368,995,668	2020-06-30
1312	2020-07-06	599,170,995	-1,348,000	13.7142	4,368,995,668	2020-06-30
1313	2020-07-03	600,518,995	4,000	13.7450	4,368,995,668	2020-06-30
1314	2020-07-02	600,514,995	-84,000	13.7449	4,368,995,668	2020-06-30
1315	2020-06-30	600,598,995	-40,000	13.7468	4,368,995,668	2020-06-30
1316	2020-06-29	600,638,995	-82,000	13.7478	4,368,995,668	2020-05-31
1317	2020-06-26	600,720,995	940,000	13.7496	4,368,995,668	2020-05-31
1318	2020-06-24	599,780,995	3,600,000	13.7281	4,368,995,668	2020-05-31
1319	2020-06-23	596,180,995	-10,041	13.6457	4,368,995,668	2020-05-31
1320	2020-06-22	596,191,036	-2,000	13.6460	4,368,995,668	2020-05-31
1321	2020-06-19	596,193,036	88,000	13.6460	4,368,995,668	2020-05-31
1322	2020-06-18	596,105,036	-308,000	13.6440	4,368,995,668	2020-05-31
1323	2020-06-17	596,413,036	924,000	13.6510	4,368,995,668	2020-05-31
1324	2020-06-16	595,489,036	382,000	13.6299	4,368,995,668	2020-05-31
1325	2020-06-15	595,107,036	0	13.6211	4,368,995,668	2020-05-31
1326	2020-06-12	595,107,036	482,000	13.6211	4,368,995,668	2020-05-31
1327	2020-06-11	594,625,036	146,000	13.6101	4,368,995,668	2020-05-31
1328	2020-06-10	594,479,036	510,000	13.6068	4,368,995,668	2020-05-31
1329	2020-06-09	593,969,036	-18,000	13.5951	4,368,995,668	2020-05-31
1330	2020-06-08	593,987,036	76,000	13.5955	4,368,995,668	2020-05-31
1331	2020-06-05	593,911,036	-242,000	13.5938	4,368,995,668	2020-05-31
1332	2020-06-04	594,153,036	-84,000	13.5993	4,368,995,668	2020-05-31
1333	2020-06-03	594,237,036	-20,000	13.6012	4,368,995,668	2020-05-31
1334	2020-06-02	594,257,036	566,000	13.6017	4,368,995,668	2020-05-31
1335	2020-06-01	593,691,036	326,000	13.5887	4,368,995,668	2020-05-31
1336	2020-05-29	593,365,036	896,000	13.5813	4,368,995,668	2020-04-30
1337	2020-05-28	592,469,036	642,000	13.5608	4,368,995,668	2020-04-30
1338	2020-05-27	591,827,036	0	13.5461	4,368,995,668	2020-04-30
1339	2020-05-26	591,827,036	0	13.5461	4,368,995,668	2020-04-30
1340	2020-05-25	591,827,036	-8,000	13.5461	4,368,995,668	2020-04-30
1341	2020-05-22	591,835,036	0	13.5462	4,368,995,668	2020-04-30
1342	2020-05-21	591,835,036	140,000	13.5462	4,368,995,668	2020-04-30
1343	2020-05-20	591,695,036	0	13.5430	4,368,995,668	2020-04-30
1344	2020-05-19	591,695,036	-20,000	13.5430	4,368,995,668	2020-04-30
1345	2020-05-18	591,715,036	282,000	13.5435	4,368,995,668	2020-04-30
1346	2020-05-15	591,433,036	114,144	13.5370	4,368,995,668	2020-04-30
1347	2020-05-14	591,318,892	120,000	13.5344	4,368,995,668	2020-04-30
1348	2020-05-13	591,198,892	900,000	13.5317	4,368,995,668	2020-04-30
1349	2020-05-12	590,298,892	214,000	13.5111	4,368,995,668	2020-04-30
1350	2020-05-11	590,084,892	0	13.5062	4,368,995,668	2020-04-30
1351	2020-05-08	590,084,892	-20,000	13.5062	4,368,995,668	2020-04-30
1352	2020-05-07	590,104,892	24,000	13.5066	4,368,995,668	2020-04-30
1353	2020-05-06	590,080,892	-8,000	13.5061	4,368,995,668	2020-04-30
1354	2020-05-05	590,088,892	110,000	13.5063	4,368,995,668	2020-04-30
1355	2020-05-04	589,978,892	-524,000	13.5038	4,368,995,668	2020-04-30
1356	2020-04-29	590,502,892	190,000	13.5158	4,368,995,668	2020-03-31
1357	2020-04-28	590,312,892	54,000	13.5114	4,368,995,668	2020-03-31
1358	2020-04-27	590,258,892	100,000	13.5102	4,368,995,668	2020-03-31
1359	2020-04-24	590,158,892	-8,000	13.5079	4,368,995,668	2020-03-31
1360	2020-04-23	590,166,892	-196,000	13.5081	4,368,995,668	2020-03-31
1361	2020-04-22	590,362,892	466,000	13.5126	4,368,995,668	2020-03-31
1362	2020-04-21	589,896,892	364,000	13.5019	4,368,995,668	2020-03-31
1363	2020-04-20	589,532,892	36,000	13.4936	4,368,995,668	2020-03-31
1364	2020-04-17	589,496,892	336,000	13.4927	4,368,995,668	2020-03-31
1365	2020-04-16	589,160,892	58,000	13.4850	4,368,995,668	2020-03-31
1366	2020-04-15	589,102,892	760,000	13.4837	4,368,995,668	2020-03-31
1367	2020-04-14	588,342,892	202,000	13.4663	4,368,995,668	2020-03-31
1368	2020-04-09	588,140,892	80,000	13.4617	4,368,995,668	2020-03-31
1369	2020-04-08	588,060,892	-12,000	13.4599	4,368,995,668	2020-03-31
1370	2020-04-07	588,072,892	442,000	13.4601	4,368,995,668	2020-03-31
1371	2020-04-06	587,630,892	30,000	13.4500	4,368,995,668	2020-03-31
1372	2020-04-03	587,600,892	2,174,000	13.4493	4,368,995,668	2020-03-31
1373	2020-04-02	585,426,892	0	13.3996	4,368,995,668	2020-03-31
1374	2020-04-01	585,426,892	344,000	13.3996	4,368,995,668	2020-03-31
1375	2020-03-31	585,082,892	60,995	13.3917	4,368,995,668	2020-03-31
1376	2020-03-30	585,021,897	1,640,000	13.3903	4,368,995,668	2020-02-29
1377	2020-03-27	583,381,897	-2,000	13.3528	4,368,995,668	2020-02-29
1378	2020-03-26	583,383,897	416,400	13.3528	4,368,995,668	2020-02-29
1379	2020-03-25	582,967,497	218,000	13.3433	4,368,995,668	2020-02-29
1380	2020-03-24	582,749,497	128,000	13.3383	4,368,995,668	2020-02-29
1381	2020-03-23	582,621,497	150,000	13.3354	4,368,995,668	2020-02-29
1382	2020-03-20	582,471,497	670,000	13.3319	4,368,995,668	2020-02-29
1383	2020-03-19	581,801,497	262,000	13.3166	4,368,995,668	2020-02-29
1384	2020-03-18	581,539,497	72,000	13.3106	4,368,995,668	2020-02-29
1385	2020-03-17	581,467,497	202,000	13.3090	4,368,995,668	2020-02-29
1386	2020-03-16	581,265,497	60,000	13.3043	4,368,995,668	2020-02-29
1387	2020-03-13	581,205,497	196,000	13.3030	4,368,995,668	2020-02-29
1388	2020-03-12	581,009,497	-4,000	13.2985	4,368,995,668	2020-02-29
1389	2020-03-11	581,013,497	426,000	13.2986	4,368,995,668	2020-02-29
1390	2020-03-10	580,587,497	-64,000	13.2888	4,368,995,668	2020-02-29
1391	2020-03-09	580,651,497	50,000	13.2903	4,368,995,668	2020-02-29
1392	2020-03-06	580,601,497	59,005	13.2891	4,368,995,668	2020-02-29
1393	2020-03-05	580,542,492	-8,000	13.2878	4,368,995,668	2020-02-29
1394	2020-03-04	580,550,492	0	13.2880	4,368,995,668	2020-02-29
1395	2020-03-03	580,550,492	37,400	13.2880	4,368,995,668	2020-02-29
1396	2020-03-02	580,513,092	384,000	13.2871	4,368,995,668	2020-02-29
1397	2020-02-28	580,129,092	294,000	13.2783	4,368,995,668	2020-01-31
1398	2020-02-27	579,835,092	264,000	13.2716	4,368,995,668	2020-01-31
1399	2020-02-26	579,571,092	0	13.2655	4,368,995,668	2020-01-31
1400	2020-02-25	579,571,092	-10,000	13.2655	4,368,995,668	2020-01-31
1401	2020-02-24	579,581,092	302,000	13.2658	4,368,995,668	2020-01-31
1402	2020-02-21	579,279,092	88,000	13.2589	4,368,995,668	2020-01-31
1403	2020-02-20	579,191,092	66,000	13.2568	4,368,995,668	2020-01-31
1404	2020-02-19	579,125,092	88,000	13.2553	4,368,995,668	2020-01-31
1405	2020-02-18	579,037,092	818,000	13.2533	4,368,995,668	2020-01-31
1406	2020-02-17	578,219,092	0	13.2346	4,368,995,668	2020-01-31
1407	2020-02-14	578,219,092	98,000	13.2346	4,368,995,668	2020-01-31
1408	2020-02-13	578,121,092	194,000	13.2324	4,368,995,668	2020-01-31
1409	2020-02-12	577,927,092	58,520	13.2279	4,368,995,668	2020-01-31
1410	2020-02-11	577,868,572	322,000	13.2266	4,368,995,668	2020-01-31
1411	2020-02-10	577,546,572	272,000	13.2192	4,368,995,668	2020-01-31
1412	2020-02-07	577,274,572	66,443	13.2130	4,368,995,668	2020-01-31
1413	2020-02-06	577,208,129	372,000	13.2115	4,368,995,668	2020-01-31
1414	2020-02-05	576,836,129	16,000	13.2029	4,368,995,668	2020-01-31
1415	2020-02-04	576,820,129	48,000	13.2026	4,368,995,668	2020-01-31
1416	2020-02-03	576,772,129	52,000	13.2015	4,368,995,668	2020-01-31
1417	2020-01-31	576,720,129	230,000	13.2003	4,368,995,668	2020-01-31
1418	2020-01-30	576,490,129	508,000	13.1950	4,368,995,668	2019-12-31
1419	2020-01-29	575,982,129	148,000	13.1834	4,368,995,668	2019-12-31
1420	2020-01-24	575,834,129	0	13.1800	4,368,995,668	2019-12-31
1421	2020-01-23	575,834,129	-294,000	13.1800	4,368,995,668	2019-12-31
1422	2020-01-22	576,128,129	1,546,000	13.1867	4,368,995,668	2019-12-31
1423	2020-01-21	574,582,129	-20,000	13.1514	4,368,995,668	2019-12-31
1424	2020-01-20	574,602,129	-12,000	13.1518	4,368,995,668	2019-12-31
1425	2020-01-17	574,614,129	30,000	13.1521	4,368,995,668	2019-12-31
1426	2020-01-16	574,584,129	2,590,000	13.1514	4,368,995,668	2019-12-31
1427	2020-01-15	571,994,129	860,000	13.0921	4,368,995,668	2019-12-31
1428	2020-01-14	571,134,129	154,000	13.0724	4,368,995,668	2019-12-31
1429	2020-01-13	570,980,129	860,000	13.0689	4,368,995,668	2019-12-31
1430	2020-01-10	570,120,129	536,000	13.0492	4,368,995,668	2019-12-31
1431	2020-01-09	569,584,129	90,000	13.0370	4,368,995,668	2019-12-31
1432	2020-01-08	569,494,129	0	13.0349	4,368,995,668	2019-12-31
1433	2020-01-07	569,494,129	2,876,000	13.0349	4,368,995,668	2019-12-31
1434	2020-01-06	566,618,129	598,000	12.9691	4,368,995,668	2019-12-31
1435	2020-01-03	566,020,129	956,000	12.9554	4,368,995,668	2019-12-31
1436	2020-01-02	565,064,129	200,000	12.9335	4,368,995,668	2019-12-31
1437	2019-12-31	564,864,129	0	12.9289	4,368,995,668	2019-12-31
1438	2019-12-30	564,864,129	1,816,000	12.9289	4,368,995,668	2019-11-30
1439	2019-12-27	563,048,129	2,698,000	12.8874	4,368,995,668	2019-11-30
1440	2019-12-24	560,350,129	0	12.8256	4,368,995,668	2019-11-30
1441	2019-12-23	560,350,129	1,146,000	12.8256	4,368,995,668	2019-11-30
1442	2019-12-20	559,204,129	1,522,000	12.7994	4,368,995,668	2019-11-30
1443	2019-12-19	557,682,129	1,076,000	12.7645	4,368,995,668	2019-11-30
1444	2019-12-18	556,606,129	299,200	12.7399	4,368,995,668	2019-11-30
1445	2019-12-17	556,306,929	332,000	12.7331	4,368,995,668	2019-11-30
1446	2019-12-16	555,974,929	-126,000	12.7255	4,368,995,668	2019-11-30
1447	2019-12-13	556,100,929	16,000	12.7283	4,368,995,668	2019-11-30
1448	2019-12-12	556,084,929	488,000	12.7280	4,368,995,668	2019-11-30
1449	2019-12-11	555,596,929	152,000	12.7168	4,368,995,668	2019-11-30
1450	2019-12-10	555,444,929	198,000	12.7133	4,368,995,668	2019-11-30
1451	2019-12-09	555,246,929	-94,000	12.7088	4,368,995,668	2019-11-30
1452	2019-12-06	555,340,929	0	12.7110	4,368,995,668	2019-11-30
1453	2019-12-05	555,340,929	82,000	12.7110	4,368,995,668	2019-11-30
1454	2019-12-04	555,258,929	1,308,000	12.7091	4,368,995,668	2019-11-30
1455	2019-12-03	553,950,929	370,000	12.6791	4,368,995,668	2019-11-30
1456	2019-12-02	553,580,929	136,000	12.6707	4,368,995,668	2019-11-30
1457	2019-11-29	553,444,929	312,000	12.6676	4,368,995,668	2019-10-31
1458	2019-11-28	553,132,929	-10,126	12.6604	4,368,995,668	2019-10-31
1459	2019-11-27	553,143,055	44,000	12.6606	4,368,995,668	2019-10-31
1460	2019-11-26	553,099,055	28,000	12.6596	4,368,995,668	2019-10-31
1461	2019-11-25	553,071,055	458,000	12.6590	4,368,995,668	2019-10-31
1462	2019-11-22	552,613,055	170,000	12.6485	4,368,995,668	2019-10-31
1463	2019-11-21	552,443,055	98,000	12.6446	4,368,995,668	2019-10-31
1464	2019-11-20	552,345,055	100,000	12.6424	4,368,995,668	2019-10-31
1465	2019-11-19	552,245,055	-18,000	12.6401	4,368,995,668	2019-10-31
1466	2019-11-18	552,263,055	0	12.6405	4,368,995,668	2019-10-31
1467	2019-11-15	552,263,055	100,000	12.6405	4,368,995,668	2019-10-31
1468	2019-11-14	552,163,055	200,000	12.6382	4,368,995,668	2019-10-31
1469	2019-11-13	551,963,055	196,000	12.6336	4,368,995,668	2019-10-31
1470	2019-11-12	551,767,055	250,000	12.6292	4,368,995,668	2019-10-31
1471	2019-11-11	551,517,055	1,034,000	12.6234	4,368,995,668	2019-10-31
1472	2019-11-08	550,483,055	0	12.5998	4,368,995,668	2019-10-31
1473	2019-11-07	550,483,055	264,000	12.5998	4,368,995,668	2019-10-31
1474	2019-11-06	550,219,055	-122,000	12.5937	4,368,995,668	2019-10-31
1475	2019-11-05	550,341,055	102,000	12.5965	4,368,995,668	2019-10-31
1476	2019-11-04	550,239,055	-98,000	12.5942	4,368,995,668	2019-10-31
1477	2019-11-01	550,337,055	180,000	12.5964	4,368,995,668	2019-10-31
1478	2019-10-31	550,157,055	-30,000	12.5923	4,368,995,668	2019-10-31
1479	2019-10-30	550,187,055	340,000	12.5930	4,368,995,668	2019-09-30
1480	2019-10-29	549,847,055	-27,400	12.5852	4,368,995,668	2019-09-30
1481	2019-10-28	549,874,455	-54,000	12.5858	4,368,995,668	2019-09-30
1482	2019-10-25	549,928,455	-316,000	12.5871	4,368,995,668	2019-09-30
1483	2019-10-24	550,244,455	0	12.5943	4,368,995,668	2019-09-30
1484	2019-10-23	550,244,455	-140,162	12.5943	4,368,995,668	2019-09-30
1485	2019-10-22	550,384,617	0	12.5975	4,368,995,668	2019-09-30
1486	2019-10-21	550,384,617	0	12.5975	4,368,995,668	2019-09-30
1487	2019-10-18	550,384,617	-200,000	12.5975	4,368,995,668	2019-09-30
1488	2019-10-17	550,584,617	-48,000	12.6021	4,368,995,668	2019-09-30
1489	2019-10-16	550,632,617	0	12.6032	4,368,995,668	2019-09-30
1490	2019-10-15	550,632,617	-60,000	12.6032	4,368,995,668	2019-09-30
1491	2019-10-14	550,692,617	0	12.6046	4,368,995,668	2019-09-30
1492	2019-10-11	550,692,617	-312,000	12.6046	4,368,995,668	2019-09-30
1493	2019-10-10	551,004,617	0	12.6117	4,368,995,668	2019-09-30
1494	2019-10-09	551,004,617	-4,000	12.6117	4,368,995,668	2019-09-30
1495	2019-10-08	551,008,617	0	12.6118	4,368,995,668	2019-09-30
1496	2019-10-04	551,008,617	0	12.6118	4,368,995,668	2019-09-30
1497	2019-10-03	551,008,617	-4,000	12.6118	4,368,995,668	2019-09-30
1498	2019-10-02	551,012,617	-3,074,000	12.6119	4,368,995,668	2019-09-30
1499	2019-09-30	554,086,617	10,000	12.6822	4,368,995,668	2019-09-30
1500	2019-09-27	554,076,617	200,000	12.6820	4,368,995,668	2019-08-31
1501	2019-09-26	553,876,617	70,000	12.6774	4,368,995,668	2019-08-31
1502	2019-09-25	553,806,617	-682,000	12.6758	4,368,995,668	2019-08-31
1503	2019-09-24	554,488,617	-594,000	12.6914	4,368,995,668	2019-08-31
1504	2019-09-23	555,082,617	781,700	12.7050	4,368,995,668	2019-08-31
1505	2019-09-20	554,300,917	-864,000	12.6871	4,368,995,668	2019-08-31
1506	2019-09-19	555,164,917	-924,000	12.7069	4,368,995,668	2019-08-31
1507	2019-09-18	556,088,917	-152,000	12.7281	4,368,995,668	2019-08-31
1508	2019-09-17	556,240,917	-10,000	12.7316	4,368,995,668	2019-08-31
1509	2019-09-16	556,250,917	-1,100,000	12.7318	4,368,995,668	2019-08-31
1510	2019-09-13	557,350,917	-1,466,000	12.7570	4,368,995,668	2019-08-31
1511	2019-09-12	558,816,917	-858,000	12.7905	4,368,995,668	2019-08-31
1512	2019-09-11	559,674,917	-66,000	12.8102	4,368,995,668	2019-08-31
1513	2019-09-10	559,740,917	32,000	12.8117	4,368,995,668	2019-08-31
1514	2019-09-09	559,708,917	96,000	12.8109	4,368,995,668	2019-08-31
1515	2019-09-06	559,612,917	-409,005	12.8087	4,368,995,668	2019-08-31
1516	2019-09-05	560,021,922	34,000	12.8181	4,368,995,668	2019-08-31
1517	2019-09-04	559,987,922	-28,000	12.8173	4,368,995,668	2019-08-31
1518	2019-09-03	560,015,922	170,000	12.8180	4,368,995,668	2019-08-31
1519	2019-09-02	559,845,922	78,000	12.8141	4,368,995,668	2019-08-31
1520	2019-08-30	559,767,922	-136,000	12.8123	4,368,995,668	2019-07-31
1521	2019-08-29	559,903,922	-74,000	12.8154	4,368,995,668	2019-07-31
1522	2019-08-28	559,977,922	-24,000	12.8171	4,368,995,668	2019-07-31
1523	2019-08-27	560,001,922	0	12.8176	4,368,995,668	2019-07-31
1524	2019-08-26	560,001,922	-527,908	12.8176	4,368,995,668	2019-07-31
1525	2019-08-23	560,529,830	-28,000	12.8297	4,368,995,668	2019-07-31
1526	2019-08-22	560,557,830	0	12.8304	4,368,995,668	2019-07-31
1527	2019-08-21	560,557,830	222,000	12.8304	4,368,995,668	2019-07-31
1528	2019-08-20	560,335,830	170,000	12.8253	4,368,995,668	2019-07-31
1529	2019-08-19	560,165,830	548,000	12.8214	4,368,995,668	2019-07-31
1530	2019-08-16	559,617,830	-38,000	12.8088	4,368,995,668	2019-07-31
1531	2019-08-15	559,655,830	30,000	12.8097	4,368,995,668	2019-07-31
1532	2019-08-14	559,625,830	-20,000	12.8090	4,368,995,668	2019-07-31
1533	2019-08-13	559,645,830	194,000	12.8095	4,368,995,668	2019-07-31
1534	2019-08-12	559,451,830	130,000	12.8050	4,368,995,668	2019-07-31
1535	2019-08-09	559,321,830	-370,000	12.8021	4,368,995,668	2019-07-31
1536	2019-08-08	559,691,830	270,000	12.8105	4,368,995,668	2019-07-31
1537	2019-08-07	559,421,830	-106,000	12.8044	4,368,995,668	2019-07-31
1538	2019-08-06	559,527,830	178,000	12.8068	4,368,995,668	2019-07-31
1539	2019-08-05	559,349,830	-6,000	12.8027	4,368,995,668	2019-07-31
1540	2019-08-02	559,355,830	52,000	12.8028	4,368,995,668	2019-07-31
1541	2019-08-01	559,303,830	-66,000	12.8017	4,368,995,668	2019-07-31
1542	2019-07-31	559,369,830	-218,000	12.8032	4,368,995,668	2019-07-31
1543	2019-07-30	559,587,830	-2,000	12.8082	4,368,995,668	2019-06-30
1544	2019-07-29	559,589,830	422,000	12.8082	4,368,995,668	2019-06-30
1545	2019-07-26	559,167,830	374,000	12.7985	4,368,995,668	2019-06-30
1546	2019-07-25	558,793,830	320,000	12.7900	4,368,995,668	2019-06-30
1547	2019-07-24	558,473,830	4,000	12.7827	4,368,995,668	2019-06-30
1548	2019-07-23	558,469,830	-62,000	12.7826	4,368,995,668	2019-06-30
1549	2019-07-22	558,531,830	32,000	12.7840	4,368,995,668	2019-06-30
1550	2019-07-19	558,499,830	320,000	12.7833	4,368,995,668	2019-06-30
1551	2019-07-18	558,179,830	31,208	12.7759	4,368,995,668	2019-06-30
1552	2019-07-17	558,148,622	-22,000	12.7752	4,368,995,668	2019-06-30
1553	2019-07-16	558,170,622	28,000	12.7757	4,368,995,668	2019-06-30
1554	2019-07-15	558,142,622	-2,000	12.7751	4,368,995,668	2019-06-30
1555	2019-07-12	558,144,622	-62,000	12.7751	4,368,995,668	2019-06-30
1556	2019-07-11	558,206,622	104,000	12.7765	4,368,995,668	2019-06-30
1557	2019-07-10	558,102,622	-218,000	12.7742	4,368,995,668	2019-06-30
1558	2019-07-09	558,320,622	-2,000	12.7792	4,368,995,668	2019-06-30
1559	2019-07-08	558,322,622	-334,000	12.7792	4,368,995,668	2019-06-30
1560	2019-07-05	558,656,622	16,000	12.7868	4,368,995,668	2019-06-30
1561	2019-07-04	558,640,622	0	12.7865	4,368,995,668	2019-06-30
1562	2019-07-03	558,640,622	0	12.7865	4,368,995,668	2019-06-30
1563	2019-07-02	558,640,622	0	12.7865	4,368,995,668	2019-06-30
1564	2019-06-28	558,640,622	-70,000	12.7865	4,368,995,668	2019-05-31
1565	2019-06-27	558,710,622	-96,000	12.7881	4,368,995,668	2019-05-31
1566	2019-06-26	558,806,622	-1,714,000	12.7903	4,368,995,668	2019-05-31
1567	2019-06-25	560,520,622	-154,000	12.8295	4,368,995,668	2019-05-31
1568	2019-06-24	560,674,622	-2,000	12.8330	4,368,995,668	2019-05-31
1569	2019-06-21	560,676,622	10,000	12.8331	4,368,995,668	2019-05-31
1570	2019-06-20	560,666,622	-594,000	12.8328	4,368,995,668	2019-05-31
1571	2019-06-19	561,260,622	-2,000	12.8464	4,368,995,668	2019-05-31
1572	2019-06-18	561,262,622	-154,000	12.8465	4,368,995,668	2019-05-31
1573	2019-06-17	561,416,622	-98,000	12.8500	4,368,995,668	2019-05-31
1574	2019-06-14	561,514,622	2,000	12.8523	4,368,995,668	2019-05-31
1575	2019-06-13	561,512,622	-38,000	12.8522	4,368,995,668	2019-05-31
1576	2019-06-12	561,550,622	286,000	12.8531	4,368,995,668	2019-05-31
1577	2019-06-11	561,264,622	88,000	12.8465	4,368,995,668	2019-05-31
1578	2019-06-10	561,176,622	206,000	12.8445	4,368,995,668	2019-05-31
1579	2019-06-06	560,970,622	-62,000	12.8398	4,368,995,668	2019-05-31
1580	2019-06-05	561,032,622	20,000	12.8412	4,368,995,668	2019-05-31
1581	2019-06-04	561,012,622	162,000	12.8408	4,368,995,668	2019-05-31
1582	2019-06-03	560,850,622	0	12.8371	4,368,995,668	2019-05-31
1583	2019-05-31	560,850,622	0	12.8371	4,368,995,668	2019-05-31
1584	2019-05-30	560,850,622	1,014,000	12.8371	4,368,995,668	2019-04-30
1585	2019-05-29	559,836,622	-18,000	12.8139	4,368,995,668	2019-04-30
1586	2019-05-28	559,854,622	0	12.8143	4,368,995,668	2019-04-30
1587	2019-05-27	559,854,622	-52,000	12.8143	4,368,995,668	2019-04-30
1588	2019-05-24	559,906,622	184,000	12.8155	4,368,995,668	2019-04-30
1589	2019-05-23	559,722,622	-50,000	12.8112	4,368,995,668	2019-04-30
1590	2019-05-22	559,772,622	950,000	12.8124	4,368,995,668	2019-04-30
1591	2019-05-21	558,822,622	152,000	12.7906	4,368,995,668	2019-04-30
1592	2019-05-20	558,670,622	-214,000	12.7872	4,368,995,668	2019-04-30
1593	2019-05-17	558,884,622	-62,000	12.7921	4,368,995,668	2019-04-30
1594	2019-05-16	558,946,622	140,000	12.7935	4,368,995,668	2019-04-30
1595	2019-05-15	558,806,622	-540,000	12.7903	4,368,995,668	2019-04-30
1596	2019-05-14	559,346,622	-18,598,000	12.8026	4,368,995,668	2019-04-30
1597	2019-05-10	577,944,622	354,000	13.2283	4,368,995,668	2019-04-30
1598	2019-05-09	577,590,622	166,000	13.2202	4,368,995,668	2019-04-30
1599	2019-05-08	577,424,622	0	13.2164	4,368,995,668	2019-04-30
1600	2019-05-07	577,424,622	46,000	13.2164	4,368,995,668	2019-04-30
1601	2019-05-06	577,378,622	-72,000	13.2154	4,368,995,668	2019-04-30
1602	2019-05-03	577,450,622	4,000	13.2170	4,368,995,668	2019-04-30
1603	2019-05-02	577,446,622	-580,000	13.2169	4,368,995,668	2019-04-30
1604	2019-04-30	578,026,622	0	13.2302	4,368,995,668	2019-04-30
1605	2019-04-29	578,026,622	-156,000	13.2302	4,368,995,668	2019-03-31
1606	2019-04-26	578,182,622	0	13.2338	4,368,995,668	2019-03-31
1607	2019-04-25	578,182,622	188,248	13.2338	4,368,995,668	2019-03-31
1608	2019-04-24	577,994,374	444,000	13.2295	4,368,995,668	2019-03-31
1609	2019-04-23	577,550,374	110,000	13.2193	4,368,995,668	2019-03-31
1610	2019-04-18	577,440,374	818,000	13.2168	4,368,995,668	2019-03-31
1611	2019-04-17	576,622,374	-48,000	13.1981	4,368,995,668	2019-03-31
1612	2019-04-16	576,670,374	-128,000	13.1992	4,368,995,668	2019-03-31
1613	2019-04-15	576,798,374	39,589	13.2021	4,368,995,668	2019-03-31
1614	2019-04-12	576,758,785	-774,000	13.2012	4,368,995,668	2019-03-31
1615	2019-04-11	577,532,785	56,822	13.2189	4,368,995,668	2019-03-31
1616	2019-04-10	577,475,963	376,000	13.2176	4,368,995,668	2019-03-31
1617	2019-04-09	577,099,963	-2,996,000	13.2090	4,368,995,668	2019-03-31
1618	2019-04-08	580,095,963	-54,000	13.2776	4,368,995,668	2019-03-31
1619	2019-04-04	580,149,963	6,000	13.2788	4,368,995,668	2019-03-31
1620	2019-04-03	580,143,963	-132,000	13.2787	4,368,995,668	2019-03-31
1621	2019-04-02	580,275,963	402,000	13.2817	4,368,995,668	2019-03-31
1622	2019-04-01	579,873,963	2,000,000	13.2725	4,368,995,668	2019-03-31
1623	2019-03-29	577,873,963	450,000	13.2267	4,368,995,668	2019-02-28
1624	2019-03-28	577,423,963	747,376	13.2164	4,368,995,668	2019-02-28
1625	2019-03-27	576,676,587	50,000	13.1993	4,368,995,668	2019-02-28
1626	2019-03-26	576,626,587	177,497	13.1981	4,368,995,668	2019-02-28
1627	2019-03-25	576,449,090	180,000	13.1941	4,368,995,668	2019-02-28
1628	2019-03-22	576,269,090	190,000	13.1900	4,368,995,668	2019-02-28
1629	2019-03-21	576,079,090	101,516	13.1856	4,368,995,668	2019-02-28
1630	2019-03-20	575,977,574	-2,000	13.1833	4,368,995,668	2019-02-28
1631	2019-03-19	575,979,574	331,999	13.1833	4,368,995,668	2019-02-28
1632	2019-03-18	575,647,575	-168,000	13.1757	4,368,995,668	2019-02-28
1633	2019-03-15	575,815,575	98,000	13.1796	4,368,995,668	2019-02-28
1634	2019-03-14	575,717,575	192,162	13.1773	4,368,995,668	2019-02-28
1635	2019-03-13	575,525,413	88,738	13.1729	4,368,995,668	2019-02-28
1636	2019-03-12	575,436,675	36,001	13.1709	4,368,995,668	2019-02-28
1637	2019-03-11	575,400,674	-190,000	13.1701	4,368,995,668	2019-02-28
1638	2019-03-08	575,590,674	8,000	13.1744	4,368,995,668	2019-02-28
1639	2019-03-07	575,582,674	102,000	13.1743	4,368,995,668	2019-02-28
1640	2019-03-06	575,480,674	1,342,000	13.1719	4,368,995,668	2019-02-28
1641	2019-03-05	574,138,674	-110,000	13.1412	4,368,995,668	2019-02-28
1642	2019-03-04	574,248,674	4,988,000	13.1437	4,368,995,668	2019-02-28
1643	2019-03-01	569,260,674	797,991	13.0296	4,368,995,668	2019-02-28
1644	2019-02-28	568,462,683	190,009	13.0113	4,368,995,668	2019-02-28
1645	2019-02-27	568,272,674	232,700	13.0069	4,368,995,668	2019-01-31
1646	2019-02-26	568,039,974	460,000	13.0016	4,368,995,668	2019-01-31
1647	2019-02-25	567,579,974	872,000	12.9911	4,368,995,668	2019-01-31
1648	2019-02-22	566,707,974	208,000	12.9711	4,368,995,668	2019-01-31
1649	2019-02-21	566,499,974	94,000	12.9664	4,368,995,668	2019-01-31
1650	2019-02-20	566,405,974	182,000	12.9642	4,368,995,668	2019-01-31
1651	2019-02-19	566,223,974	-262,000	12.9600	4,368,995,668	2019-01-31
1652	2019-02-18	566,485,974	376,000	12.9660	4,368,995,668	2019-01-31
1653	2019-02-15	566,109,974	54,000	12.9574	4,368,995,668	2019-01-31
1654	2019-02-14	566,055,974	2,000	12.9562	4,368,995,668	2019-01-31
1655	2019-02-13	566,053,974	0	12.9562	4,368,995,668	2019-01-31
1656	2019-02-12	566,053,974	40,000	12.9562	4,368,995,668	2019-01-31
1657	2019-02-11	566,013,974	-388,000	12.9552	4,368,995,668	2019-01-31
1658	2019-02-08	566,401,974	-52,000	12.9641	4,368,995,668	2019-01-31
1659	2019-02-04	566,453,974	0	12.9653	4,368,995,668	2019-01-31
1660	2019-02-01	566,453,974	-174,000	12.9653	4,368,995,668	2019-01-31
1661	2019-01-31	566,627,974	0	12.9693	4,368,995,668	2019-01-31
1662	2019-01-30	566,627,974	-182,000	12.9693	4,368,995,668	2018-12-31
1663	2019-01-29	566,809,974	-74,000	12.9735	4,368,995,668	2018-12-31
1664	2019-01-28	566,883,974	-350,000	12.9752	4,368,995,668	2018-12-31
1665	2019-01-25	567,233,974	33,318	12.9832	4,368,995,668	2018-12-31
1666	2019-01-24	567,200,656	190,000	12.9824	4,368,995,668	2018-12-31
1667	2019-01-23	567,010,656	4,000	12.9781	4,368,995,668	2018-12-31
1668	2019-01-22	567,006,656	0	12.9780	4,368,995,668	2018-12-31
1669	2019-01-21	567,006,656	2,640,326	12.9780	4,368,995,668	2018-12-31
1670	2019-01-18	564,366,330	-860,000	12.9175	4,368,995,668	2018-12-31
1671	2019-01-17	565,226,330	-2,640,424	12.9372	4,368,995,668	2018-12-31
1672	2019-01-16	567,866,754	-2,000	12.9976	4,368,995,668	2018-12-31
1673	2019-01-15	567,868,754	-20,376	12.9977	4,368,995,668	2018-12-31
1674	2019-01-14	567,889,130	2,397,200	12.9982	4,368,995,668	2018-12-31
1675	2019-01-11	565,491,930	112,071	12.9433	4,368,995,668	2018-12-31
1676	2019-01-10	565,379,859	-306,000	12.9407	4,368,995,668	2018-12-31
1677	2019-01-09	565,685,859	555,180	12.9477	4,368,995,668	2018-12-31
1678	2019-01-08	565,130,679	-65,018,000	12.9350	4,368,995,668	2018-12-31
1679	2019-01-07	630,148,679	-1,906,000	14.4232	4,368,995,668	2018-12-31
1680	2019-01-04	632,054,679	-42,000	14.4668	4,368,995,668	2018-12-31
1681	2019-01-03	632,096,679	716,960	14.4678	4,368,995,668	2018-12-31
1682	2019-01-02	631,379,719	-132,000	14.4514	4,368,995,668	2018-12-31
1683	2018-12-31	631,511,719	0	14.4544	4,368,995,668	2018-12-31
1684	2018-12-28	631,511,719	-66,000	14.4544	4,368,995,668	2018-11-30
1685	2018-12-27	631,577,719	11,744,000	14.4559	4,368,995,668	2018-11-30
1686	2018-12-24	619,833,719	0	14.1871	4,368,995,668	2018-11-30
1687	2018-12-21	619,833,719	-42,000	14.1871	4,368,995,668	2018-11-30
1688	2018-12-20	619,875,719	0	14.1881	4,368,995,668	2018-11-30
1689	2018-12-19	619,875,719	308,000	14.1881	4,368,995,668	2018-11-30
1690	2018-12-18	619,567,719	0	14.1810	4,368,995,668	2018-11-30
1691	2018-12-17	619,567,719	-3,244,000	14.1810	4,368,995,668	2018-11-30
1692	2018-12-14	622,811,719	70,000	14.2553	4,368,995,668	2018-11-30
1693	2018-12-13	622,741,719	16,000	14.2537	4,368,995,668	2018-11-30
1694	2018-12-12	622,725,719	0	14.2533	4,368,995,668	2018-11-30
1695	2018-12-11	622,725,719	0	14.2533	4,368,995,668	2018-11-30
1696	2018-12-10	622,725,719	-126,000	14.2533	4,368,995,668	2018-11-30
1697	2018-12-07	622,851,719	0	14.2562	4,368,995,668	2018-11-30
1698	2018-12-06	622,851,719	30,000	14.2562	4,368,995,668	2018-11-30
1699	2018-12-05	622,821,719	8,000	14.2555	4,368,995,668	2018-11-30
1700	2018-12-04	622,813,719	10,000	14.2553	4,368,995,668	2018-11-30
1701	2018-12-03	622,803,719	14,400	14.2551	4,368,995,668	2018-11-30
1702	2018-11-30	622,789,319	0	14.2547	4,368,995,668	2018-11-30
1703	2018-11-29	622,789,319	0	14.2547	4,368,995,668	2018-10-31
1704	2018-11-28	622,789,319	0	14.2547	4,368,995,668	2018-10-31
1705	2018-11-27	622,789,319	228,000	14.2547	4,368,995,668	2018-10-31
1706	2018-11-26	622,561,319	0	14.2495	4,368,995,668	2018-10-31
1707	2018-11-23	622,561,319	40,000	14.2495	4,368,995,668	2018-10-31
1708	2018-11-22	622,521,319	666,000	14.2486	4,368,995,668	2018-10-31
1709	2018-11-21	621,855,319	418,000	14.2334	4,368,995,668	2018-10-31
1710	2018-11-20	621,437,319	738,000	14.2238	4,368,995,668	2018-10-31
1711	2018-11-19	620,699,319	-74,000	14.2069	4,368,995,668	2018-10-31
1712	2018-11-16	620,773,319	950,000	14.2086	4,368,995,668	2018-10-31
1713	2018-11-15	619,823,319	300,000	14.1869	4,368,995,668	2018-10-31
1714	2018-11-14	619,523,319	-787,200	14.1800	4,368,995,668	2018-10-31
1715	2018-11-13	620,310,519	3,158,000	14.1980	4,368,995,668	2018-10-31
1716	2018-11-12	617,152,519	-24,000	14.1257	4,368,995,668	2018-10-31
1717	2018-11-09	617,176,519	58,000	14.1263	4,368,995,668	2018-10-31
1718	2018-11-08	617,118,519	166,000	14.1250	4,368,995,668	2018-10-31
1719	2018-11-07	616,952,519	300,000	14.1212	4,368,995,668	2018-10-31
1720	2018-11-06	616,652,519	162,000	14.1143	4,368,995,668	2018-10-31
1721	2018-11-05	616,490,519	572,237	14.1106	4,368,995,668	2018-10-31
1722	2018-11-02	615,918,282	206,000	14.0975	4,368,995,668	2018-10-31
1723	2018-11-01	615,712,282	-4,936,000	14.0928	4,368,995,668	2018-10-31
1724	2018-10-31	620,648,282	130,000	14.2057	4,368,995,668	2018-10-31
1725	2018-10-30	620,518,282	-50,000	14.2028	4,368,995,668	2018-09-30
1726	2018-10-29	620,568,282	942,000	14.2039	4,368,995,668	2018-09-30
1727	2018-10-26	619,626,282	21,990,000	14.1824	4,368,995,668	2018-09-30
1728	2018-10-25	597,636,282	-314,000	13.6790	4,368,995,668	2018-09-30
1729	2018-10-24	597,950,282	-846,000	13.6862	4,368,995,668	2018-09-30
1730	2018-10-23	598,796,282	5,654,000	13.7056	4,368,995,668	2018-09-30
1731	2018-10-22	593,142,282	42,000	13.5762	4,368,995,668	2018-09-30
1732	2018-10-19	593,100,282	74,000	13.5752	4,368,995,668	2018-09-30
1733	2018-10-18	593,026,282	13,150,000	13.5735	4,368,995,668	2018-09-30
1734	2018-10-16	579,876,282	-16,000	13.2725	4,368,995,668	2018-09-30
1735	2018-10-15	579,892,282	78,000	13.2729	4,368,995,668	2018-09-30
1736	2018-10-12	579,814,282	26,000	13.2711	4,368,995,668	2018-09-30
1737	2018-10-11	579,788,282	326,000	13.2705	4,368,995,668	2018-09-30
1738	2018-10-10	579,462,282	-16,000	13.2631	4,368,995,668	2018-09-30
1739	2018-10-09	579,478,282	35,041	13.2634	4,368,995,668	2018-09-30
1740	2018-10-08	579,443,241	386,000	13.2626	4,368,995,668	2018-09-30
1741	2018-10-05	579,057,241	30,000	13.2538	4,368,995,668	2018-09-30
1742	2018-10-04	579,027,241	144,000	13.2531	4,368,995,668	2018-09-30
1743	2018-10-03	578,883,241	-6,000	13.2498	4,368,995,668	2018-09-30
1744	2018-10-02	578,889,241	623,000	13.2499	4,368,995,668	2018-09-30
1745	2018-09-28	578,266,241	1,252,000	13.2357	4,368,995,668	2018-08-31
1746	2018-09-27	577,014,241	262,000	13.2070	4,368,995,668	2018-08-31
1747	2018-09-26	576,752,241	2,090,000	13.2010	4,368,995,668	2018-08-31
1748	2018-09-24	574,662,241	84,000	13.1532	4,368,995,668	2018-08-31
1749	2018-09-21	574,578,241	68,000	13.1513	4,368,995,668	2018-08-31
1750	2018-09-20	574,510,241	-2,000	13.1497	4,368,995,668	2018-08-31
1751	2018-09-19	574,512,241	52,000	13.1498	4,368,995,668	2018-08-31
1752	2018-09-18	574,460,241	442,000	13.1486	4,368,995,668	2018-08-31
1753	2018-09-17	574,018,241	726,000	13.1384	4,368,995,668	2018-08-31
1754	2018-09-14	573,292,241	862,000	13.1218	4,368,995,668	2018-08-31
1755	2018-09-13	572,430,241	246,000	13.1021	4,368,995,668	2018-08-31
1756	2018-09-12	572,184,241	555,800	13.0965	4,368,995,668	2018-08-31
1757	2018-09-11	571,628,441	-5,926,600	13.0837	4,368,995,668	2018-08-31
1758	2018-09-10	577,555,041	978,000	13.2194	4,368,995,668	2018-08-31
1759	2018-09-07	576,577,041	-138,000	13.1970	4,368,995,668	2018-08-31
1760	2018-09-06	576,715,041	300,000	13.2002	4,368,995,668	2018-08-31
1761	2018-09-05	576,415,041	0	13.1933	4,368,995,668	2018-08-31
1762	2018-09-04	576,415,041	625,000	13.1933	4,368,995,668	2018-08-31
1763	2018-09-03	575,790,041	128,000	13.1790	4,368,995,668	2018-08-31
1764	2018-08-31	575,662,041	-647,000	13.1761	4,368,995,668	2018-08-31
1765	2018-08-30	576,309,041	-148,000	13.1909	4,368,995,668	2018-07-31
1766	2018-08-29	576,457,041	2,500	13.1943	4,368,995,668	2018-07-31
1767	2018-08-28	576,454,541	-62,000	13.1942	4,368,995,668	2018-07-31
1768	2018-08-27	576,516,541	12,940,000	13.1956	4,368,995,668	2018-07-31
1769	2018-08-24	563,576,541	1,350,208	12.8995	4,368,995,668	2018-07-31
1770	2018-08-23	562,226,333	-12,360,000	12.8685	4,368,995,668	2018-07-31
1771	2018-08-22	574,586,333	22,000	13.1515	4,368,995,668	2018-07-31
1772	2018-08-21	574,564,333	60,000	13.1509	4,368,995,668	2018-07-31
1773	2018-08-20	574,504,333	-418,000	13.1496	4,368,995,668	2018-07-31
1774	2018-08-17	574,922,333	378,000	13.1591	4,368,995,668	2018-07-31
1775	2018-08-16	574,544,333	98,000	13.1505	4,368,995,668	2018-07-31
1776	2018-08-15	574,446,333	6,000	13.1482	4,368,995,668	2018-07-31
1777	2018-08-14	574,440,333	-1,272,230	13.1481	4,368,995,668	2018-07-31
1778	2018-08-13	575,712,563	-414,000	13.1772	4,368,995,668	2018-07-31
1779	2018-08-10	576,126,563	-58,000	13.1867	4,368,995,668	2018-07-31
1780	2018-08-09	576,184,563	1,376,000	13.1880	4,368,995,668	2018-07-31
1781	2018-08-08	574,808,563	-216,000	13.1565	4,368,995,668	2018-07-31
1782	2018-08-07	575,024,563	26,000	13.1615	4,368,995,668	2018-07-31
1783	2018-08-06	574,998,563	202,000	13.1609	4,368,995,668	2018-07-31
1784	2018-08-03	574,796,563	404,000	13.1563	4,368,995,668	2018-07-31
1785	2018-08-02	574,392,563	266,640	13.1470	4,368,995,668	2018-07-31
1786	2018-08-01	574,125,923	-106,000	13.1409	4,368,995,668	2018-07-31
1787	2018-07-31	574,231,923	-20,000	13.1433	4,368,995,668	2018-07-31
1788	2018-07-30	574,251,923	416,000	13.1438	4,368,995,668	2018-06-30
1789	2018-07-27	573,835,923	25,200	13.1343	4,368,995,668	2018-06-30
1790	2018-07-26	573,810,723	294,000	13.1337	4,368,995,668	2018-06-30
1791	2018-07-25	573,516,723	106,000	13.1270	4,368,995,668	2018-06-30
1792	2018-07-24	573,410,723	412,000	13.1245	4,368,995,668	2018-06-30
1793	2018-07-23	572,998,723	-2,000	13.1151	4,368,995,668	2018-06-30
1794	2018-07-20	573,000,723	14,000	13.1152	4,368,995,668	2018-06-30
1795	2018-07-19	572,986,723	-24,000	13.1148	4,368,995,668	2018-06-30
1796	2018-07-18	573,010,723	24,000	13.1154	4,368,995,668	2018-06-30
1797	2018-07-17	572,986,723	-4,000	13.1148	4,368,995,668	2018-06-30
1798	2018-07-16	572,990,723	-10,000	13.1149	4,368,995,668	2018-06-30
1799	2018-07-13	573,000,723	-2,000	13.1152	4,368,995,668	2018-06-30
1800	2018-07-12	573,002,723	-128,000	13.1152	4,368,995,668	2018-06-30
1801	2018-07-11	573,130,723	-6,000	13.1181	4,368,995,668	2018-06-30
1802	2018-07-10	573,136,723	56,000	13.1183	4,368,995,668	2018-06-30
1803	2018-07-09	573,080,723	246,000	13.1170	4,368,995,668	2018-06-30
1804	2018-07-06	572,834,723	496,000	13.1114	4,368,995,668	2018-06-30
1805	2018-07-05	572,338,723	-22,000	13.1000	4,368,995,668	2018-06-30
1806	2018-07-04	572,360,723	508,000	13.1005	4,368,995,668	2018-06-30
1807	2018-07-03	571,852,723	102,000	13.0889	4,368,995,668	2018-06-30
1808	2018-06-29	571,750,723	250,000	13.0865	4,368,995,668	2018-05-31
1809	2018-06-28	571,500,723	180,000	13.0808	4,368,995,668	2018-05-31
1810	2018-06-27	571,320,723	474,000	13.0767	4,368,995,668	2018-05-31
1811	2018-06-26	570,846,723	-338,000	13.0659	4,368,995,668	2018-05-31
1812	2018-06-25	571,184,723	893,740	13.0736	4,368,995,668	2018-05-31
1813	2018-06-22	570,290,983	55,800	13.0531	4,368,995,668	2018-05-31
1814	2018-06-21	570,235,183	486,000	13.0519	4,368,995,668	2018-05-31
1815	2018-06-20	569,749,183	-36,000	13.0407	4,368,995,668	2018-05-31
1816	2018-06-19	569,785,183	-362,000	13.0416	4,368,995,668	2018-05-31
1817	2018-06-15	570,147,183	-126,000	13.0498	4,368,995,668	2018-05-31
1818	2018-06-14	570,273,183	194,000	13.0527	4,368,995,668	2018-05-31
1819	2018-06-13	570,079,183	198,000	13.0483	4,368,995,668	2018-05-31
1820	2018-06-12	569,881,183	-120,000	13.0438	4,368,995,668	2018-05-31
1821	2018-06-11	570,001,183	264,000	13.0465	4,368,995,668	2018-05-31
1822	2018-06-08	569,737,183	-162,000	13.0405	4,368,995,668	2018-05-31
1823	2018-06-07	569,899,183	-344,000	13.0442	4,368,995,668	2018-05-31
1824	2018-06-06	570,243,183	-194,000	13.0520	4,368,995,668	2018-05-31
1825	2018-06-05	570,437,183	-561,600	13.0565	4,368,995,668	2018-05-31
1826	2018-06-04	570,998,783	-2,406,549	13.0693	4,368,995,668	2018-05-31
1827	2018-06-01	573,405,332	-968,591	13.1244	4,368,995,668	2018-05-31
1828	2018-05-31	574,373,923	-363,900	13.1466	4,368,995,668	2018-05-31
1829	2018-05-30	574,737,823	4,391,000	13.1549	4,368,995,668	2018-04-30
1830	2018-05-29	570,346,823	216,000	13.0544	4,368,995,668	2018-04-30
1831	2018-05-28	570,130,823	389,400	13.0495	4,368,995,668	2018-04-30
1832	2018-05-25	569,741,423	2,036,000	13.0406	4,368,995,668	2018-04-30
1833	2018-05-24	567,705,423	-84,000	12.9940	4,368,995,668	2018-04-30
1834	2018-05-23	567,789,423	536,000	12.9959	4,368,995,668	2018-04-30
1835	2018-05-21	567,253,423	-4,381,400	12.9836	4,368,995,668	2018-04-30
1836	2018-05-18	571,634,823	0	13.0839	4,368,995,668	2018-04-30
1837	2018-05-17	571,634,823	480,000	13.0839	4,368,995,668	2018-04-30
1838	2018-05-16	571,154,823	88,000	13.0729	4,368,995,668	2018-04-30
1839	2018-05-15	571,066,823	28,000	13.0709	4,368,995,668	2018-04-30
1840	2018-05-14	571,038,823	0	13.0703	4,368,995,668	2018-04-30
1841	2018-05-11	571,038,823	130,000	13.0703	4,368,995,668	2018-04-30
1842	2018-05-10	570,908,823	-6,000	13.0673	4,368,995,668	2018-04-30
1843	2018-05-09	570,914,823	-20,000	13.0674	4,368,995,668	2018-04-30
1844	2018-05-08	570,934,823	32,000	13.0679	4,368,995,668	2018-04-30
1845	2018-05-07	570,902,823	-7,518,000	13.0671	4,368,995,668	2018-04-30
1846	2018-05-04	578,420,823	80,998	13.2392	4,368,995,668	2018-04-30
1847	2018-05-03	578,339,825	1,296,000	13.2374	4,368,995,668	2018-04-30
1848	2018-05-02	577,043,825	2,000	13.2077	4,368,995,668	2018-04-30
1849	2018-04-30	577,041,825	468,000	13.2077	4,368,995,668	2018-04-30
1850	2018-04-27	576,573,825	-178,864	13.1969	4,368,995,668	2018-03-31
1851	2018-04-26	576,752,689	-66,000	13.2010	4,368,995,668	2018-03-31
1852	2018-04-25	576,818,689	14,000	13.2025	4,368,995,668	2018-03-31
1853	2018-04-24	576,804,689	6,000	13.2022	4,368,995,668	2018-03-31
1854	2018-04-23	576,798,689	52,000	13.2021	4,368,995,668	2018-03-31
1855	2018-04-20	576,746,689	-248,000	13.2009	4,368,995,668	2018-03-31
1856	2018-04-19	576,994,689	-18,000	13.2066	4,368,995,668	2018-03-31
1857	2018-04-18	577,012,689	-968,000	13.2070	4,368,995,668	2018-03-31
1858	2018-04-17	577,980,689	0	13.2291	4,368,995,668	2018-03-31
1859	2018-04-16	577,980,689	-250,000	13.2291	4,368,995,668	2018-03-31
1860	2018-04-13	578,230,689	-452,000	13.2349	4,368,995,668	2018-03-31
1861	2018-04-12	578,682,689	-306,000	13.2452	4,368,995,668	2018-03-31
1862	2018-04-11	578,988,689	-86,000	13.2522	4,368,995,668	2018-03-31
1863	2018-04-10	579,074,689	-263,136	13.2542	4,368,995,668	2018-03-31
1864	2018-04-09	579,337,825	-64,000	13.2602	4,368,995,668	2018-03-31
1865	2018-04-06	579,401,825	166,000	13.2617	4,368,995,668	2018-03-31
1866	2018-04-04	579,235,825	552,000	13.2579	4,368,995,668	2018-03-31
1867	2018-04-03	578,683,825	356,000	13.2452	4,368,995,668	2018-03-31
1868	2018-03-29	578,327,825	264,000	13.2371	4,368,995,668	2018-02-28
1869	2018-03-28	578,063,825	144,000	13.2310	4,368,995,668	2018-02-28
1870	2018-03-27	577,919,825	200,000	13.2278	4,368,995,668	2018-02-28
1871	2018-03-26	577,719,825	1,066,000	13.2232	4,368,995,668	2018-02-28
1872	2018-03-23	576,653,825	-226,000	13.1988	4,368,995,668	2018-02-28
1873	2018-03-22	576,879,825	310,000	13.2039	4,368,995,668	2018-02-28
1874	2018-03-21	576,569,825	-300,000	13.1969	4,368,995,668	2018-02-28
1875	2018-03-20	576,869,825	46,000	13.2037	4,368,995,668	2018-02-28
1876	2018-03-19	576,823,825	428,000	13.2027	4,368,995,668	2018-02-28
1877	2018-03-16	576,395,825	-16,000	13.1929	4,368,995,668	2018-02-28
1878	2018-03-15	576,411,825	-2,012,000	13.1932	4,368,995,668	2018-02-28
1879	2018-03-14	578,423,825	120,000	13.2393	4,368,995,668	2018-02-28
1880	2018-03-13	578,303,825	-788,000	13.2365	4,368,995,668	2018-02-28
1881	2018-03-12	579,091,825	-726,000	13.2546	4,368,995,668	2018-02-28
1882	2018-03-09	579,817,825	568,000	13.2712	4,368,995,668	2018-02-28
1883	2018-03-08	579,249,825	-174,000	13.2582	4,368,995,668	2018-02-28
1884	2018-03-07	579,423,825	-54,000	13.2622	4,368,995,668	2018-02-28
1885	2018-03-06	579,477,825	725,996	13.2634	4,368,995,668	2018-02-28
1886	2018-03-05	578,751,829	226,000	13.2468	4,368,995,668	2018-02-28
1887	2018-03-02	578,525,829	69,284	13.2416	4,368,995,668	2018-02-28
1888	2018-03-01	578,456,545	7,949	13.2400	4,368,995,668	2018-02-28
1889	2018-02-28	578,448,596	-77,622,491	13.2399	4,368,995,668	2018-02-28
1890	2018-02-27	656,071,087	-16,000	15.0165	4,368,995,668	2018-01-31
1891	2018-02-26	656,087,087	-130,000	15.0169	4,368,995,668	2018-01-31
1892	2018-02-23	656,217,087	4,000	15.0199	4,368,995,668	2018-01-31
1893	2018-02-22	656,213,087	10,000	15.0198	4,368,995,668	2018-01-31
1894	2018-02-21	656,203,087	69,719,118	15.0195	4,368,995,668	2018-01-31
1895	2018-02-20	586,483,969	14,859,423	13.4238	4,368,995,668	2018-01-31
1896	2018-02-15	571,624,546	0	13.0837	4,368,995,668	2018-01-31
1897	2018-02-14	571,624,546	-77,273,519	13.0837	4,368,995,668	2018-01-31
1898	2018-02-13	648,898,065	77,727,519	14.8523	4,368,995,668	2018-01-31
1899	2018-02-12	571,170,546	74,000	13.0733	4,368,995,668	2018-01-31
1900	2018-02-09	571,096,546	-676,000	13.0716	4,368,995,668	2018-01-31
1901	2018-02-08	571,772,546	1,146,000	13.0870	4,368,995,668	2018-01-31
1902	2018-02-07	570,626,546	178,000	13.0608	4,368,995,668	2018-01-31
1903	2018-02-06	570,448,546	-36,000	13.0567	4,368,995,668	2018-01-31
1904	2018-02-05	570,484,546	428,000	13.0576	4,368,995,668	2018-01-31
1905	2018-02-02	570,056,546	258,000	13.0478	4,368,995,668	2018-01-31
1906	2018-02-01	569,798,546	936,000	13.0419	4,368,995,668	2018-01-31
1907	2018-01-31	568,862,546	294,000	13.0204	4,368,995,668	2018-01-31
1908	2018-01-30	568,568,546	-238,000	13.0137	4,368,995,668	2017-12-31
1909	2018-01-29	568,806,546	48,000	13.0192	4,368,995,668	2017-12-31
1910	2018-01-26	568,758,546	850,000	13.0181	4,368,995,668	2017-12-31
1911	2018-01-25	567,908,546	-272,000	12.9986	4,368,995,668	2017-12-31
1912	2018-01-24	568,180,546	90,161	13.0048	4,368,995,668	2017-12-31
1913	2018-01-23	568,090,385	178,400	13.0028	4,368,995,668	2017-12-31
1914	2018-01-22	567,911,985	992,000	12.9987	4,368,995,668	2017-12-31
1915	2018-01-19	566,919,985	224,000	12.9760	4,368,995,668	2017-12-31
1916	2018-01-18	566,695,985	-1,460,000	12.9709	4,368,995,668	2017-12-31
1917	2018-01-17	568,155,985	266,000	13.0043	4,368,995,668	2017-12-31
1918	2018-01-16	567,889,985	158,000	12.9982	4,368,995,668	2017-12-31
1919	2018-01-15	567,731,985	4,000	12.9946	4,368,995,668	2017-12-31
1920	2018-01-12	567,727,985	346,000	12.9945	4,368,995,668	2017-12-31
1921	2018-01-11	567,381,985	-616,007	12.9866	4,368,995,668	2017-12-31
1922	2018-01-10	567,997,992	-350,127	13.0007	4,368,995,668	2017-12-31
1923	2018-01-09	568,348,119	-29,995	13.0087	4,368,995,668	2017-12-31
1924	2018-01-08	568,378,114	484,000	13.0094	4,368,995,668	2017-12-31
1925	2018-01-05	567,894,114	725,997	12.9983	4,368,995,668	2017-12-31
1926	2018-01-04	567,168,117	2,154,003	12.9817	4,368,995,668	2017-12-31
1927	2018-01-03	565,014,114	2,610,000	12.9324	4,368,995,668	2017-12-31
1928	2018-01-02	562,404,114	552,000	12.8726	4,368,995,668	2017-12-31
1929	2017-12-29	561,852,114	482,127	12.8600	4,368,995,668	2017-11-30
1930	2017-12-28	561,369,987	-76,677,017	12.8489	4,368,995,668	2017-11-30
1931	2017-12-27	638,047,004	1,416,000	14.6040	4,368,995,668	2017-11-30
1932	2017-12-22	636,631,004	348,000	14.5716	4,368,995,668	2017-11-30
1933	2017-12-21	636,283,004	77,131,020	14.5636	4,368,995,668	2017-11-30
1934	2017-12-20	559,151,984	61,999	12.7982	4,368,995,668	2017-11-30
1935	2017-12-19	559,089,985	860,001	12.7968	4,368,995,668	2017-11-30
1936	2017-12-18	558,229,984	1,579,480	12.7771	4,368,995,668	2017-11-30
1937	2017-12-15	556,650,504	-636,000	12.7409	4,368,995,668	2017-11-30
1938	2017-12-14	557,286,504	251,560	12.7555	4,368,995,668	2017-11-30
1939	2017-12-13	557,034,944	-1,037,480	12.7497	4,368,995,668	2017-11-30
1940	2017-12-12	558,072,424	128,000	12.7735	4,368,995,668	2017-11-30
1941	2017-12-11	557,944,424	-79,384,275	12.7705	4,368,995,668	2017-11-30
1942	2017-12-08	637,328,699	476,000	14.5875	4,368,995,668	2017-11-30
1943	2017-12-07	636,852,699	-2,416,000	14.5766	4,368,995,668	2017-11-30
1944	2017-12-06	639,268,699	-1,324,000	14.6319	4,368,995,668	2017-11-30
1945	2017-12-05	640,592,699	564,000	14.6622	4,368,995,668	2017-11-30
1946	2017-12-04	640,028,699	278,000	14.6493	4,368,995,668	2017-11-30
1947	2017-12-01	639,750,699	-844,000	14.6430	4,368,995,668	2017-11-30
1948	2017-11-30	640,594,699	-362,000	14.6623	4,368,995,668	2017-11-30
1949	2017-11-29	640,956,699	-944,000	14.6706	4,368,995,668	2017-10-31
1950	2017-11-28	641,900,699	240,000	14.6922	4,368,995,668	2017-10-31
1951	2017-11-27	641,660,699	-46,000	14.6867	4,368,995,668	2017-10-31
1952	2017-11-24	641,706,699	-452,000	14.6877	4,368,995,668	2017-10-31
1953	2017-11-23	642,158,699	-1,822,000	14.6981	4,368,995,668	2017-10-31
1954	2017-11-22	643,980,699	550,000	14.7398	4,368,995,668	2017-10-31
1955	2017-11-21	643,430,699	-214,000	14.7272	4,368,995,668	2017-10-31
1956	2017-11-20	643,644,699	42,000	14.7321	4,368,995,668	2017-10-31
1957	2017-11-17	643,602,699	30,000	14.7311	4,368,995,668	2017-10-31
1958	2017-11-16	643,572,699	1,916,000	14.7304	4,368,995,668	2017-10-31
1959	2017-11-15	641,656,699	-386,000	14.6866	4,368,995,668	2017-10-31
1960	2017-11-14	642,042,699	-122,000	14.6954	4,368,995,668	2017-10-31
1961	2017-11-13	642,164,699	-374,000	14.6982	4,368,995,668	2017-10-31
1962	2017-11-10	642,538,699	258,000	14.7068	4,368,995,668	2017-10-31
1963	2017-11-09	642,280,699	484,125	14.7009	4,368,995,668	2017-10-31
1964	2017-11-08	641,796,574	230,000	14.6898	4,368,995,668	2017-10-31
1965	2017-11-07	641,566,574	814,000	14.6845	4,368,995,668	2017-10-31
1966	2017-11-06	640,752,574	706,000	14.6659	4,368,995,668	2017-10-31
1967	2017-11-03	640,046,574	2,032,000	14.6497	4,368,995,668	2017-10-31
1968	2017-11-02	638,014,574	266,000	14.6032	4,368,995,668	2017-10-31
1969	2017-11-01	637,748,574	2,620,000	14.5971	4,368,995,668	2017-10-31
1970	2017-10-31	635,128,574	-232,000	14.5372	4,368,995,668	2017-10-31
1971	2017-10-30	635,360,574	788,000	14.5425	4,368,995,668	2017-09-30
1972	2017-10-27	634,572,574	-476,000	14.5244	4,368,995,668	2017-09-30
1973	2017-10-26	635,048,574	284,000	14.5353	4,368,995,668	2017-09-30
1974	2017-10-25	634,764,574	112,000	14.5288	4,368,995,668	2017-09-30
1975	2017-10-24	634,652,574	914,000	14.5263	4,368,995,668	2017-09-30
1976	2017-10-23	633,738,574	548,000	14.5054	4,368,995,668	2017-09-30
1977	2017-10-20	633,190,574	1,024,000	14.4928	4,368,995,668	2017-09-30
1978	2017-10-19	632,166,574	312,000	14.4694	4,368,995,668	2017-09-30
1979	2017-10-18	631,854,574	-1,299,000	14.4622	4,368,995,668	2017-09-30
1980	2017-10-17	633,153,574	208,000	14.4920	4,368,995,668	2017-09-30
1981	2017-10-16	632,945,574	2,966,000	14.4872	4,368,995,668	2017-09-30
1982	2017-10-13	629,979,574	-1,426,000	14.4193	4,368,995,668	2017-09-30
1983	2017-10-12	631,405,574	1,865,000	14.4520	4,368,995,668	2017-09-30
1984	2017-10-11	629,540,574	-148,800	14.4093	4,368,995,668	2017-09-30
1985	2017-10-10	629,689,374	-766,000	14.4127	4,368,995,668	2017-09-30
1986	2017-10-09	630,455,374	376,000	14.4302	4,368,995,668	2017-09-30
1987	2017-10-06	630,079,374	-8,748,000	14.4216	4,368,995,668	2017-09-30
1988	2017-10-04	638,827,374	2,098,000	14.6218	4,368,995,668	2017-09-30
1989	2017-10-03	636,729,374	-881,820	14.5738	4,368,995,668	2017-09-30
1990	2017-09-29	637,611,194	1,648,972	14.5940	4,368,995,668	2017-08-31
1991	2017-09-28	635,962,222	2,872,000	14.5563	4,368,995,668	2017-08-31
1992	2017-09-27	633,090,222	178,000	14.4905	4,368,995,668	2017-08-31
1993	2017-09-26	632,912,222	1,036,066	14.4864	4,368,995,668	2017-08-31
1994	2017-09-25	631,876,156	376,000	14.4627	4,368,995,668	2017-08-31
1995	2017-09-22	631,500,156	-2,448,000	14.4541	4,368,995,668	2017-08-31
1996	2017-09-21	633,948,156	-1,047,000	14.5102	4,368,995,668	2017-08-31
1997	2017-09-20	634,995,156	561,000	14.5341	4,368,995,668	2017-08-31
1998	2017-09-19	634,434,156	-1,697,297	14.5213	4,368,995,668	2017-08-31
1999	2017-09-18	636,131,453	91,675	14.5601	4,368,995,668	2017-08-31
2000	2017-09-15	636,039,778	66,000	14.5580	4,368,995,668	2017-08-31
2001	2017-09-14	635,973,778	438,000	14.5565	4,368,995,668	2017-08-31
2002	2017-09-13	635,535,778	-564,000	14.5465	4,368,995,668	2017-08-31
2003	2017-09-12	636,099,778	20,000	14.5594	4,368,995,668	2017-08-31
2004	2017-09-11	636,079,778	-698,000	14.5589	4,368,995,668	2017-08-31
2005	2017-09-08	636,777,778	-218,000	14.5749	4,368,995,668	2017-08-31
2006	2017-09-07	636,995,778	450,000	14.5799	4,368,995,668	2017-08-31
2007	2017-09-06	636,545,778	514,000	14.5696	4,368,995,668	2017-08-31
2008	2017-09-05	636,031,778	182,000	14.5578	4,368,995,668	2017-08-31
2009	2017-09-04	635,849,778	-76,000	14.5537	4,368,995,668	2017-08-31
2010	2017-09-01	635,925,778	108,000	14.5554	4,368,995,668	2017-08-31
2011	2017-08-31	635,817,778	1,750,325	14.5530	4,368,995,668	2017-08-31
2012	2017-08-30	634,067,453	122,000	14.5129	4,368,995,668	2017-07-31
2013	2017-08-29	633,945,453	-1,406,000	14.5101	4,368,995,668	2017-07-31
2014	2017-08-28	635,351,453	-10,000	14.5423	4,368,995,668	2017-07-31
2015	2017-08-25	635,361,453	602,000	14.5425	4,368,995,668	2017-07-31
2016	2017-08-24	634,759,453	260,000	14.5287	4,368,995,668	2017-07-31
2017	2017-08-23	634,499,453	0	14.5228	4,368,995,668	2017-07-31
2018	2017-08-22	634,499,453	-386,000	14.5228	4,368,995,668	2017-07-31
2019	2017-08-21	634,885,453	359,496	14.5316	4,368,995,668	2017-07-31
2020	2017-08-18	634,525,957	-1,596,000	14.5234	4,368,995,668	2017-07-31
2021	2017-08-17	636,121,957	34,000	14.5599	4,368,995,668	2017-07-31
2022	2017-08-16	636,087,957	304,000	14.5591	4,368,995,668	2017-07-31
2023	2017-08-15	635,783,957	1,446,000	14.5522	4,368,995,668	2017-07-31
2024	2017-08-14	634,337,957	-708,000	14.5191	4,368,995,668	2017-07-31
2025	2017-08-11	635,045,957	133,200	14.5353	4,368,995,668	2017-07-31
2026	2017-08-10	634,912,757	629,187	14.5322	4,368,995,668	2017-07-31
2027	2017-08-09	634,283,570	1,004,000	14.5178	4,368,995,668	2017-07-31
2028	2017-08-08	633,279,570	1,406,000	14.4949	4,368,995,668	2017-07-31
2029	2017-08-07	631,873,570	926,000	14.4627	4,368,995,668	2017-07-31
2030	2017-08-04	630,947,570	0	14.4415	4,368,995,668	2017-07-31
2031	2017-08-03	630,947,570	384,000	14.4415	4,368,995,668	2017-07-31
2032	2017-08-02	630,563,570	-354,000	14.4327	4,368,995,668	2017-07-31
2033	2017-08-01	630,917,570	264,000	14.4408	4,368,995,668	2017-07-31
2034	2017-07-31	630,653,570	336,000	14.4347	4,368,995,668	2017-07-31
2035	2017-07-28	630,317,570	-78,360	14.4271	4,368,995,668	2017-06-30
2036	2017-07-27	630,395,930	6,000	14.4289	4,368,995,668	2017-06-30
2037	2017-07-26	630,389,930	-236,000	14.4287	4,368,995,668	2017-06-30
2038	2017-07-25	630,625,930	-30,000	14.4341	4,368,995,668	2017-06-30
2039	2017-07-24	630,655,930	-4,000	14.4348	4,368,995,668	2017-06-30
2040	2017-07-21	630,659,930	4,000	14.4349	4,368,995,668	2017-06-30
2041	2017-07-20	630,655,930	-4,160,000	14.4348	4,368,995,668	2017-06-30
2042	2017-07-19	634,815,930	310,000	14.5300	4,368,995,668	2017-06-30
2043	2017-07-18	634,505,930	120,000	14.5229	4,368,995,668	2017-06-30
2044	2017-07-17	634,385,930	110,864	14.5202	4,368,995,668	2017-06-30
2045	2017-07-14	634,275,066	-96,000	14.5176	4,368,995,668	2017-06-30
2046	2017-07-13	634,371,066	484,000	14.5198	4,368,995,668	2017-06-30
2047	2017-07-12	633,887,066	7,868,420	14.5088	4,368,995,668	2017-06-30
2048	2017-07-11	626,018,646	-7,088,037	14.3287	4,368,995,668	2017-06-30
2049	2017-07-10	633,106,683	1,096,000	14.4909	4,368,995,668	2017-06-30
2050	2017-07-07	632,010,683	0	14.4658	4,368,995,668	2017-06-30
2051	2017-07-06	632,010,683	-66,000	14.4658	4,368,995,668	2017-06-30
2052	2017-07-05	632,076,683	-28,000	14.4673	4,368,995,668	2017-06-30
2053	2017-07-04	632,104,683	-54,000	14.4680	4,368,995,668	2017-06-30
2054	2017-07-03	632,158,683	-316,000	14.4692	4,368,995,668	2017-06-30
2055	2017-06-30	632,474,683	762,000	14.4764	4,368,995,668	2017-06-30
2056	2017-06-29	631,712,683	-1,402,000	14.4590	4,368,995,668	2017-05-31
2057	2017-06-28	633,114,683	-100,000	14.4911	4,368,995,668	2017-05-31
2058	2017-06-27	633,214,683	62,000	14.4934	4,368,995,668	2017-05-31
2059	2017-06-26	633,152,683	202,000	14.4920	4,368,995,668	2017-05-31
2060	2017-06-23	632,950,683	3,850,000	14.4873	4,368,995,668	2017-05-31
2061	2017-06-22	629,100,683	-3,308,000	14.3992	4,368,995,668	2017-05-31
2062	2017-06-21	632,408,683	-114,000	14.4749	4,368,995,668	2017-05-31
2063	2017-06-20	632,522,683	6,000	14.4775	4,368,995,668	2017-05-31
2064	2017-06-19	632,516,683	-255,880	14.4774	4,368,995,668	2017-05-31
2065	2017-06-16	632,772,563	30,000	14.4832	4,368,995,668	2017-05-31
2066	2017-06-15	632,742,563	2,346,000	14.4826	4,368,995,668	2017-05-31
2067	2017-06-14	630,396,563	-1,048,000	14.4289	4,368,995,668	2017-05-31
2068	2017-06-13	631,444,563	582,000	14.4529	4,368,995,668	2017-05-31
2069	2017-06-12	630,862,563	1,518,000	14.4395	4,368,995,668	2017-05-31
2070	2017-06-09	629,344,563	500,000	14.4048	4,368,995,668	2017-05-31
2071	2017-06-08	628,844,563	320,000	14.3933	4,368,995,668	2017-05-31
2072	2017-06-07	628,524,563	332,000	14.3860	4,368,995,668	2017-05-31
2073	2017-06-06	628,192,563	1,553,769	14.3784	4,368,995,668	2017-05-31
2074	2017-06-05	626,638,794	-1,310,000	14.3429	4,368,995,668	2017-05-31
2075	2017-06-02	627,948,794	44,000	14.3728	4,368,995,668	2017-05-31
2076	2017-06-01	627,904,794	-290,000	14.3718	4,368,995,668	2017-05-31
2077	2017-05-31	628,194,794	426,720	14.3785	4,368,995,668	2017-05-31
2078	2017-05-29	627,768,074	70,467,880	14.3687	4,368,995,668	2017-04-30
2079	2017-05-26	557,300,194	1,838,000	12.7558	4,368,995,668	2017-04-30
2080	2017-05-25	555,462,194	827,496	12.7137	4,368,995,668	2017-04-30
2081	2017-05-24	554,634,698	-234,000	12.6948	4,368,995,668	2017-04-30
2082	2017-05-23	554,868,698	-72,338,000	12.7001	4,368,995,668	2017-04-30
2083	2017-05-22	627,206,698	282,000	14.3559	4,368,995,668	2017-04-30
2084	2017-05-19	626,924,698	1,510,000	14.3494	4,368,995,668	2017-04-30
2085	2017-05-18	625,414,698	12,000	14.3148	4,368,995,668	2017-04-30
2086	2017-05-17	625,402,698	1,068,000	14.3146	4,368,995,668	2017-04-30
2087	2017-05-16	624,334,698	-562,000	14.2901	4,368,995,668	2017-04-30
2088	2017-05-15	624,896,698	2,490,000	14.3030	4,368,995,668	2017-04-30
2089	2017-05-12	622,406,698	-380,000	14.2460	4,368,995,668	2017-04-30
2090	2017-05-11	622,786,698	668,037	14.2547	4,368,995,668	2017-04-30
2091	2017-05-10	622,118,661	530,000	14.2394	4,368,995,668	2017-04-30
2092	2017-05-09	621,588,661	728,000	14.2273	4,368,995,668	2017-04-30
2093	2017-05-08	620,860,661	-1,176,000	14.2106	4,368,995,668	2017-04-30
2094	2017-05-05	622,036,661	-832,000	14.2375	4,368,995,668	2017-04-30
2095	2017-05-04	622,868,661	680,000	14.2566	4,368,995,668	2017-04-30
2096	2017-05-02	622,188,661	106,000	14.2410	4,368,995,668	2017-04-30
2097	2017-04-28	622,082,661	-1,878,000	14.2386	4,368,995,668	2017-03-31
2098	2017-04-27	623,960,661	-3,234,000	14.2816	4,368,995,668	2017-03-31
2099	2017-04-26	627,194,661	-2,276,000	14.3556	4,368,995,668	2017-03-31
2100	2017-04-25	629,470,661	-48,000	14.4077	4,368,995,668	2017-03-31
2101	2017-04-24	629,518,661	1,352,000	14.4088	4,368,995,668	2017-03-31
2102	2017-04-21	628,166,661	1,686,000	14.3778	4,368,995,668	2017-03-31
2103	2017-04-20	626,480,661	1,588,000	14.3392	4,368,995,668	2017-03-31
2104	2017-04-19	624,892,661	4,828,000	14.3029	4,368,995,668	2017-03-31
2105	2017-04-18	620,064,661	-4,993,614	14.1924	4,368,995,668	2017-03-31
2106	2017-04-13	625,058,275	478,000	14.3067	4,368,995,668	2017-03-31
2107	2017-04-12	624,580,275	687,000	14.2957	4,368,995,668	2017-03-31
2108	2017-04-11	623,893,275	-1,296,000	14.2800	4,368,995,668	2017-03-31
2109	2017-04-10	625,189,275	332,000	14.3097	4,368,995,668	2017-03-31
2110	2017-04-07	624,857,275	-418,576	14.3021	4,368,995,668	2017-03-31
2111	2017-04-06	625,275,851	-852,000	14.3117	4,368,995,668	2017-03-31
2112	2017-04-05	626,127,851	-3,446,000	14.3312	4,368,995,668	2017-03-31
2113	2017-04-03	629,573,851	-106,000	14.4100	4,368,995,668	2017-03-31
2114	2017-03-31	629,679,851	-88,000	14.4125	4,368,995,668	2017-03-31
2115	2017-03-30	629,767,851	12,932,122	14.4145	4,368,995,668	2017-02-28
2116	2017-03-29	616,835,729	-14,873,508	14.1185	4,368,995,668	2017-02-28
2117	2017-03-28	631,709,237	-1,781,508	14.4589	4,368,995,668	2017-02-28
2118	2017-03-27	633,490,745	-1,772,000	14.4997	4,368,995,668	2017-02-28
2119	2017-03-24	635,262,745	-806,000	14.5402	4,368,995,668	2017-02-28
2120	2017-03-23	636,068,745	-1,168,000	14.5587	4,368,995,668	2017-02-28
2121	2017-03-22	637,236,745	-3,224,000	14.5854	4,368,995,668	2017-02-28
2122	2017-03-21	640,460,745	-2,796,000	14.6592	4,368,995,668	2017-02-28
2123	2017-03-20	643,256,745	-1,504,000	14.7232	4,368,995,668	2017-02-28
2124	2017-03-17	644,760,745	-138,000	14.7576	4,368,995,668	2017-02-28
2125	2017-03-16	644,898,745	-232,000	14.7608	4,368,995,668	2017-02-28
2126	2017-03-15	645,130,745	280,000	14.7661	4,368,995,668	2017-02-28
2127	2017-03-14	644,850,745	610,000	14.7597	4,368,995,668	2017-02-28
2128	2017-03-13	644,240,745	122,000	14.7457	4,368,995,668	2017-02-28
2129	2017-03-10	644,118,745	184,000	14.7429	4,368,995,668	2017-02-28
2130	2017-03-09	643,934,745	-380,000	14.7387	4,368,995,668	2017-02-28
2131	2017-03-08	644,314,745	-692,000	14.7474	4,368,995,668	2017-02-28
2132	2017-03-07	645,006,745	82,000	14.7633	4,368,995,668	2017-02-28
2133	2017-03-06	644,924,745	36,000	14.7614	4,368,995,668	2017-02-28
2134	2017-03-03	644,888,745	-456,000	14.7606	4,368,995,668	2017-02-28
2135	2017-03-02	645,344,745	-374,000	14.7710	4,368,995,668	2017-02-28
2136	2017-03-01	645,718,745	-1,296,000	14.7796	4,368,995,668	2017-02-28
2137	2017-02-28	647,014,745	520,000	14.8092	4,368,995,668	2017-02-28
2138	2017-02-27	646,494,745	-154,000	14.7973	4,368,995,668	2017-01-31
2139	2017-02-24	646,648,745	-786,000	14.8009	4,368,995,668	2017-01-31
2140	2017-02-23	647,434,745	1,490,000	14.8188	4,368,995,668	2017-01-31
2141	2017-02-22	645,944,745	-1,374,000	14.7847	4,368,995,668	2017-01-31
2142	2017-02-21	647,318,745	7,795,628	14.8162	4,368,995,668	2017-01-31
2143	2017-02-20	639,523,117	-15,900	14.6378	4,368,995,668	2017-01-31
2144	2017-02-17	639,539,017	438,000	14.6381	4,368,995,668	2017-01-31
2145	2017-02-16	639,101,017	-478,000	14.6281	4,368,995,668	2017-01-31
2146	2017-02-15	639,579,017	-640,000	14.6390	4,368,995,668	2017-01-31
2147	2017-02-14	640,219,017	8,000	14.6537	4,368,995,668	2017-01-31
2148	2017-02-13	640,211,017	4,368,506	14.6535	4,368,995,668	2017-01-31
2149	2017-02-10	635,842,511	-870,000	14.5535	4,368,995,668	2017-01-31
2150	2017-02-09	636,712,511	-3,982,000	14.5734	4,368,995,668	2017-01-31
2151	2017-02-08	640,694,511	-866,000	14.6646	4,368,995,668	2017-01-31
2152	2017-02-07	641,560,511	-248,000	14.6844	4,368,995,668	2017-01-31
2153	2017-02-06	641,808,511	-200,000	14.6901	4,368,995,668	2017-01-31
2154	2017-02-03	642,008,511	-6,000	14.6946	4,368,995,668	2017-01-31
2155	2017-02-02	642,014,511	-826,000	14.6948	4,368,995,668	2017-01-31
2156	2017-02-01	642,840,511	-368,526	14.7137	4,368,995,668	2017-01-31
2157	2017-01-27	643,209,037	0	14.7221	4,368,995,668	2016-12-31
2158	2017-01-26	643,209,037	-146,000	14.7221	4,368,995,668	2016-12-31
2159	2017-01-25	643,355,037	-48,000	14.7255	4,368,995,668	2016-12-31
2160	2017-01-24	643,403,037	648,000	14.7266	4,368,995,668	2016-12-31
2161	2017-01-23	642,755,037	70,000	14.7117	4,368,995,668	2016-12-31
2162	2017-01-20	642,685,037	-34,000	14.7101	4,368,995,668	2016-12-31
2163	2017-01-19	642,719,037	180,000	14.7109	4,368,995,668	2016-12-31
2164	2017-01-18	642,539,037	-1,564,000	14.7068	4,368,995,668	2016-12-31
2165	2017-01-17	644,103,037	-144,000	14.7426	4,368,995,668	2016-12-31
2166	2017-01-16	644,247,037	-76,000	14.7459	4,368,995,668	2016-12-31
2167	2017-01-13	644,323,037	-3,086,000	14.7476	4,368,995,668	2016-12-31
2168	2017-01-12	647,409,037	134,992	14.8183	4,368,995,668	2016-12-31
2169	2017-01-11	647,274,045	-1,304,000	14.8152	4,368,995,668	2016-12-31
2170	2017-01-10	648,578,045	-346,000	14.8450	4,368,995,668	2016-12-31
2171	2017-01-09	648,924,045	-26,000	14.8529	4,368,995,668	2016-12-31
2172	2017-01-06	648,950,045	-58,000	14.8535	4,368,995,668	2016-12-31
2173	2017-01-05	649,008,045	-80,000	14.8549	4,368,995,668	2016-12-31
2174	2017-01-04	649,088,045	30,000	14.8567	4,368,995,668	2016-12-31
2175	2017-01-03	649,058,045	20,000	14.8560	4,368,995,668	2016-12-31
2176	2016-12-30	649,038,045	-220,000	14.8555	4,368,995,668	2016-11-30
2177	2016-12-29	649,258,045	-44,000	14.8606	4,368,995,668	2016-11-30
2178	2016-12-28	649,302,045	-90,000	14.8616	4,368,995,668	2016-11-30
2179	2016-12-23	649,392,045	-226,000	14.8636	4,368,995,668	2016-11-30
2180	2016-12-22	649,618,045	1,350,000	14.8688	4,368,995,668	2016-11-30
2181	2016-12-21	648,268,045	-34,000	14.8379	4,368,995,668	2016-11-30
2182	2016-12-20	648,302,045	-14,000	14.8387	4,368,995,668	2016-11-30
2183	2016-12-19	648,316,045	60,000	14.8390	4,368,995,668	2016-11-30
2184	2016-12-16	648,256,045	-270,000	14.8376	4,368,995,668	2016-11-30
2185	2016-12-15	648,526,045	96,000	14.8438	4,368,995,668	2016-11-30
2186	2016-12-14	648,430,045	2,150,000	14.8416	4,368,995,668	2016-11-30
2187	2016-12-13	646,280,045	-96,000	14.7924	4,368,995,668	2016-11-30
2188	2016-12-12	646,376,045	-10,000	14.7946	4,368,995,668	2016-11-30
2189	2016-12-09	646,386,045	-198,000	14.7948	4,368,995,668	2016-11-30
2190	2016-12-08	646,584,045	98,000	14.7994	4,368,995,668	2016-11-30
2191	2016-12-07	646,486,045	-20,000	14.7971	4,368,995,668	2016-11-30
2192	2016-12-06	646,506,045	-92,000	14.7976	4,368,995,668	2016-11-30
2193	2016-12-05	646,598,045	344,000	14.7997	4,368,995,668	2016-11-30
2194	2016-12-02	646,254,045	1,276,000	14.7918	4,368,995,668	2016-11-30
2195	2016-12-01	644,978,045	-342,000	14.7626	4,368,995,668	2016-11-30
2196	2016-11-30	645,320,045	-124,000	14.7704	4,368,995,668	2016-11-30
2197	2016-11-29	645,444,045	-178,880	14.7733	4,368,995,668	2016-10-31
2198	2016-11-28	645,622,925	-222,000	14.7774	4,368,995,668	2016-10-31
2199	2016-11-25	645,844,925	8,000	14.7825	4,368,995,668	2016-10-31
2200	2016-11-24	645,836,925	-208,000	14.7823	4,368,995,668	2016-10-31
2201	2016-11-23	646,044,925	-300,000	14.7870	4,368,995,668	2016-10-31
2202	2016-11-22	646,344,925	306,000	14.7939	4,368,995,668	2016-10-31
2203	2016-11-21	646,038,925	-552,000	14.7869	4,368,995,668	2016-10-31
2204	2016-11-18	646,590,925	-413,120	14.7995	4,368,995,668	2016-10-31
2205	2016-11-17	647,004,045	-702,000	14.8090	4,368,995,668	2016-10-31
2206	2016-11-16	647,706,045	-1,970,100	14.8251	4,368,995,668	2016-10-31
2207	2016-11-15	649,676,145	-406,000	14.8701	4,368,995,668	2016-10-31
2208	2016-11-14	650,082,145	-654,000	14.8794	4,368,995,668	2016-10-31
2209	2016-11-11	650,736,145	-360,000	14.8944	4,368,995,668	2016-10-31
2210	2016-11-10	651,096,145	-6,516,000	14.9027	4,368,995,668	2016-10-31
2211	2016-11-09	657,612,145	-482,000	15.0518	4,368,995,668	2016-10-31
2212	2016-11-08	658,094,145	202,000	15.0628	4,368,995,668	2016-10-31
2213	2016-11-07	657,892,145	-350,000	15.0582	4,368,995,668	2016-10-31
2214	2016-11-04	658,242,145	109,124	15.0662	4,368,995,668	2016-10-31
2215	2016-11-03	658,133,021	-42,000	15.0637	4,368,995,668	2016-10-31
2216	2016-11-02	658,175,021	-212,000	15.0647	4,368,995,668	2016-10-31
2217	2016-11-01	658,387,021	108,000	15.0695	4,368,995,668	2016-10-31
2218	2016-10-31	658,279,021	-260,000	15.0671	4,368,995,668	2016-10-31
2219	2016-10-28	658,539,021	-392,000	15.0730	4,368,995,668	2016-09-30
2220	2016-10-27	658,931,021	-126,000	15.0820	4,368,995,668	2016-09-30
2221	2016-10-26	659,057,021	-992,000	15.0849	4,368,995,668	2016-09-30
2222	2016-10-25	660,049,021	280,000	15.1076	4,368,995,668	2016-09-30
2223	2016-10-24	659,769,021	44,000	15.1012	4,368,995,668	2016-09-30
2224	2016-10-21	659,725,021	0	15.1002	4,368,995,668	2016-09-30
2225	2016-10-20	659,725,021	-1,038,000	15.1002	4,368,995,668	2016-09-30
2226	2016-10-19	660,763,021	34,000	15.1239	4,368,995,668	2016-09-30
2227	2016-10-18	660,729,021	68,000	15.1231	4,368,995,668	2016-09-30
2228	2016-10-17	660,661,021	1,060,000	15.1216	4,368,995,668	2016-09-30
2229	2016-10-14	659,601,021	22,000	15.0973	4,368,995,668	2016-09-30
2230	2016-10-13	659,579,021	204,000	15.0968	4,368,995,668	2016-09-30
2231	2016-10-12	659,375,021	-80,000	15.0921	4,368,995,668	2016-09-30
2232	2016-10-11	659,455,021	-136,000	15.0940	4,368,995,668	2016-09-30
2233	2016-10-07	659,591,021	362,000	15.0971	4,368,995,668	2016-09-30
2234	2016-10-06	659,229,021	392,000	15.0888	4,368,995,668	2016-09-30
2235	2016-10-05	658,837,021	-18,000	15.0798	4,368,995,668	2016-09-30
2236	2016-10-04	658,855,021	83,869,880	15.0802	4,368,995,668	2016-09-30
2237	2016-10-03	574,985,141	2,000	13.1606	4,368,995,668	2016-09-30
2238	2016-09-30	574,983,141	-654,000	13.1605	4,368,995,668	2016-09-30
2239	2016-09-29	575,637,141	-34,000	13.1755	4,368,995,668	2016-08-31
2240	2016-09-28	575,671,141	-78,000	13.1763	4,368,995,668	2016-08-31
2241	2016-09-27	575,749,141	-42,000	13.1781	4,368,995,668	2016-08-31
2242	2016-09-26	575,791,141	-3,560,000	13.1790	4,368,995,668	2016-08-31
2243	2016-09-23	579,351,141	792,000	13.2605	4,368,995,668	2016-08-31
2244	2016-09-22	578,559,141	-40,000	13.2424	4,368,995,668	2016-08-31
2245	2016-09-21	578,599,141	-216,000	13.2433	4,368,995,668	2016-08-31
2246	2016-09-20	578,815,141	-2,000	13.2482	4,368,995,668	2016-08-31
2247	2016-09-19	578,817,141	-556,000	13.2483	4,368,995,668	2016-08-31
2248	2016-09-15	579,373,141	-200,000	13.2610	4,368,995,668	2016-08-31
2249	2016-09-14	579,573,141	-6,164,000	13.2656	4,368,995,668	2016-08-31
2250	2016-09-13	585,737,141	-8,194,000	13.4067	4,368,995,668	2016-08-31
2251	2016-09-12	593,931,141	-11,878,000	13.5942	4,368,995,668	2016-08-31
2252	2016-09-09	605,809,141	-1,114,000	13.8661	4,368,995,668	2016-08-31
2253	2016-09-08	606,923,141	102,000	13.8916	4,368,995,668	2016-08-31
2254	2016-09-07	606,821,141	-1,958,000	13.8893	4,368,995,668	2016-08-31
2255	2016-09-06	608,779,141	228,000	13.9341	4,368,995,668	2016-08-31
2256	2016-09-05	608,551,141	506,000	13.9289	4,368,995,668	2016-08-31
2257	2016-09-02	608,045,141	-2,000	13.9173	4,368,995,668	2016-08-31
2258	2016-09-01	608,047,141	40,000	13.9173	4,368,995,668	2016-08-31
2259	2016-08-31	608,007,141	-362,160	13.9164	4,368,995,668	2016-08-31
2260	2016-08-30	608,369,301	-172,000	13.9247	4,368,995,668	2016-07-31
2261	2016-08-29	608,541,301	40,000	13.9286	4,368,995,668	2016-07-31
2262	2016-08-26	608,501,301	-210,000	13.9277	4,368,995,668	2016-07-31
2263	2016-08-25	608,711,301	80,000	13.9325	4,368,995,668	2016-07-31
2264	2016-08-24	608,631,301	-514,000	13.9307	4,368,995,668	2016-07-31
2265	2016-08-23	609,145,301	-104,000	13.9425	4,368,995,668	2016-07-31
2266	2016-08-22	609,249,301	-102,000	13.9448	4,368,995,668	2016-07-31
2267	2016-08-19	609,351,301	-444,000	13.9472	4,368,995,668	2016-07-31
2268	2016-08-18	609,795,301	-934,000	13.9573	4,368,995,668	2016-07-31
2269	2016-08-17	610,729,301	-1,046,000	13.9787	4,368,995,668	2016-07-31
2270	2016-08-16	611,775,301	34,000	14.0027	4,368,995,668	2016-07-31
2271	2016-08-15	611,741,301	-1,216,000	14.0019	4,368,995,668	2016-07-31
2272	2016-08-12	612,957,301	112,000	14.0297	4,368,995,668	2016-07-31
2273	2016-08-11	612,845,301	-924,000	14.0271	4,368,995,668	2016-07-31
2274	2016-08-10	613,769,301	-518,000	14.0483	4,368,995,668	2016-07-31
2275	2016-08-09	614,287,301	-520,000	14.0601	4,368,995,668	2016-07-31
2276	2016-08-08	614,807,301	-1,472,000	14.0721	4,368,995,668	2016-07-31
2277	2016-08-05	616,279,301	-142,000	14.1057	4,368,995,668	2016-07-31
2278	2016-08-04	616,421,301	9,618,000	14.1090	4,368,995,668	2016-07-31
2279	2016-08-03	606,803,301	-94,000	13.8889	4,368,995,668	2016-07-31
2280	2016-08-02	606,897,301	0	13.8910	4,368,995,668	2016-07-31
2281	2016-08-01	606,897,301	-366,000	13.8910	4,368,995,668	2016-07-31
2282	2016-07-29	607,263,301	-428,000	13.8994	4,368,995,668	2016-06-30
2283	2016-07-28	607,691,301	-992,000	13.9092	4,368,995,668	2016-06-30
2284	2016-07-27	608,683,301	34,000	13.9319	4,368,995,668	2016-06-30
2285	2016-07-26	608,649,301	176,000	13.9311	4,368,995,668	2016-06-30
2286	2016-07-25	608,473,301	1,096,000	13.9271	4,368,995,668	2016-06-30
2287	2016-07-22	607,377,301	-132,000	13.9020	4,368,995,668	2016-06-30
2288	2016-07-21	607,509,301	1,296,000	13.9050	4,368,995,668	2016-06-30
2289	2016-07-20	606,213,301	-62,000	13.8753	4,368,995,668	2016-06-30
2290	2016-07-19	606,275,301	-3,760,000	13.8768	4,368,995,668	2016-06-30
2291	2016-07-18	610,035,301	-200,000	13.9628	4,368,995,668	2016-06-30
2292	2016-07-15	610,235,301	-1,256,000	13.9674	4,368,995,668	2016-06-30
2293	2016-07-14	611,491,301	-2,008,000	13.9962	4,368,995,668	2016-06-30
2294	2016-07-13	613,499,301	-280,000	14.0421	4,368,995,668	2016-06-30
2295	2016-07-12	613,779,301	220,000	14.0485	4,368,995,668	2016-06-30
2296	2016-07-11	613,559,301	150,000	14.0435	4,368,995,668	2016-06-30
2297	2016-07-08	613,409,301	446,000	14.0401	4,368,995,668	2016-06-30
2298	2016-07-07	612,963,301	498,000	14.0298	4,368,995,668	2016-06-30
2299	2016-07-06	612,465,301	-32,000	14.0184	4,368,995,668	2016-06-30
2300	2016-07-05	612,497,301	296,000	14.0192	4,368,995,668	2016-06-30
2301	2016-07-04	612,201,301	-802,900	14.0124	4,368,995,668	2016-06-30
2302	2016-06-30	613,004,201	7,034,000	14.0308	4,368,995,668	2016-06-30
2303	2016-06-29	605,970,201	646,000	13.8698	4,368,995,668	2016-05-31
2304	2016-06-28	605,324,201	-188,000	13.8550	4,368,995,668	2016-05-31
2305	2016-06-27	605,512,201	-46,000	13.8593	4,368,995,668	2016-05-31
2306	2016-06-24	605,558,201	8,000	13.8604	4,368,995,668	2016-05-31
2307	2016-06-23	605,550,201	1,151,840	13.8602	4,368,995,668	2016-05-31
2308	2016-06-22	604,398,361	342,000	13.8338	4,368,995,668	2016-05-31
2309	2016-06-21	604,056,361	-196,000	13.8260	4,368,995,668	2016-05-31
2310	2016-06-20	604,252,361	-30,000	13.8305	4,368,995,668	2016-05-31
2311	2016-06-17	604,282,361	-32,000	13.8312	4,368,995,668	2016-05-31
2312	2016-06-16	604,314,361	1,066,000	13.8319	4,368,995,668	2016-05-31
2313	2016-06-15	603,248,361	548,000	13.8075	4,368,995,668	2016-05-31
2314	2016-06-14	602,700,361	200,000	13.7949	4,368,995,668	2016-05-31
2315	2016-06-13	602,500,361	110,000	13.7904	4,368,995,668	2016-05-31
2316	2016-06-10	602,390,361	170,000	13.7878	4,368,995,668	2016-05-31
2317	2016-06-08	602,220,361	15,002,000	13.7840	4,368,995,668	2016-05-31
2318	2016-06-07	587,218,361	126,000	13.4406	4,368,995,668	2016-05-31
2319	2016-06-06	587,092,361	372,000	13.4377	4,368,995,668	2016-05-31
2320	2016-06-03	586,720,361	50,000	13.4292	4,368,995,668	2016-05-31
2321	2016-06-02	586,670,361	-150,000	13.4280	4,368,995,668	2016-05-31
2322	2016-06-01	586,820,361	4,000	13.4315	4,368,995,668	2016-05-31
2323	2016-05-31	586,816,361	-258,000	13.4314	4,368,995,668	2016-05-31
2324	2016-05-30	587,074,361	342,400	13.4373	4,368,995,668	2016-04-30
2325	2016-05-27	586,731,961	292,000	13.4294	4,368,995,668	2016-04-30
2326	2016-05-26	586,439,961	22,000	13.4228	4,368,995,668	2016-04-30
2327	2016-05-25	586,417,961	296,000	13.4223	4,368,995,668	2016-04-30
2328	2016-05-24	586,121,961	-1,044,000	13.4155	4,368,995,668	2016-04-30
2329	2016-05-23	587,165,961	278,000	13.4394	4,368,995,668	2016-04-30
2330	2016-05-20	586,887,961	1,072,000	13.4330	4,368,995,668	2016-04-30
2331	2016-05-19	585,815,961	1,144,000	13.4085	4,368,995,668	2016-04-30
2332	2016-05-18	584,671,961	-9,200	13.3823	4,368,995,668	2016-04-30
2333	2016-05-17	584,681,161	902,000	13.3825	4,368,995,668	2016-04-30
2334	2016-05-16	583,779,161	2,452,000	13.3619	4,368,995,668	2016-04-30
2335	2016-05-13	581,327,161	-552,000	13.3057	4,368,995,668	2016-04-30
2336	2016-05-12	581,879,161	-882,000	13.3184	4,368,995,668	2016-04-30
2337	2016-05-11	582,761,161	-276,000	13.3386	4,368,995,668	2016-04-30
2338	2016-05-10	583,037,161	-66,000	13.3449	4,368,995,668	2016-04-30
2339	2016-05-09	583,103,161	364,000	13.3464	4,368,995,668	2016-04-30
2340	2016-05-06	582,739,161	46,951	13.3381	4,368,995,668	2016-04-30
2341	2016-05-05	582,692,210	792,000	13.3370	4,368,995,668	2016-04-30
2342	2016-05-04	581,900,210	52,000	13.3189	4,368,995,668	2016-04-30
2343	2016-05-03	581,848,210	336,000	13.3177	4,368,995,668	2016-04-30
2344	2016-04-29	581,512,210	-184,000	13.3100	4,368,995,668	2016-03-31
2345	2016-04-28	581,696,210	-362,000	13.3142	4,368,995,668	2016-03-31
2346	2016-04-27	582,058,210	-338,000	13.3225	4,368,995,668	2016-03-31
2347	2016-04-26	582,396,210	398,000	13.3302	4,368,995,668	2016-03-31
2348	2016-04-25	581,998,210	576,000	13.3211	4,368,995,668	2016-03-31
2349	2016-04-22	581,422,210	-41,834,000	13.3079	4,368,995,668	2016-03-31
2350	2016-04-21	623,256,210	-92,000	14.2654	4,368,995,668	2016-03-31
2351	2016-04-20	623,348,210	1,543,900	14.2675	4,368,995,668	2016-03-31
2352	2016-04-19	621,804,310	11,255,756	14.2322	4,368,995,668	2016-03-31
2353	2016-04-18	610,548,554	386,000	13.9746	4,368,995,668	2016-03-31
2354	2016-04-15	610,162,554	-3,030,000	13.9657	4,368,995,668	2016-03-31
2355	2016-04-14	613,192,554	-1,613,100	14.0351	4,368,995,668	2016-03-31
2356	2016-04-13	614,805,654	-988,000	14.0720	4,368,995,668	2016-03-31
2357	2016-04-12	615,793,654	2,000	14.0946	4,368,995,668	2016-03-31
2358	2016-04-11	615,791,654	-796,000	14.0946	4,368,995,668	2016-03-31
2359	2016-04-08	616,587,654	126,000	14.1128	4,368,995,668	2016-03-31
2360	2016-04-07	616,461,654	210,000	14.1099	4,368,995,668	2016-03-31
2361	2016-04-06	616,251,654	852,092	14.1051	4,368,995,668	2016-03-31
2362	2016-04-05	615,399,562	812,000	14.0856	4,368,995,668	2016-03-31
2363	2016-04-01	614,587,562	-166,000	14.0670	4,368,995,668	2016-03-31
2364	2016-03-31	614,753,562	568,000	14.0708	4,368,995,668	2016-03-31
2365	2016-03-30	614,185,562	1,044,000	14.0578	4,368,995,668	2016-02-29
2366	2016-03-29	613,141,562	786,000	14.0339	4,368,995,668	2016-02-29
2367	2016-03-24	612,355,562	310,000	14.0159	4,368,995,668	2016-02-29
2368	2016-03-23	612,045,562	344,000	14.0088	4,368,995,668	2016-02-29
2369	2016-03-22	611,701,562	1,432,000	14.0010	4,368,995,668	2016-02-29
2370	2016-03-21	610,269,562	156,000	13.9682	4,368,995,668	2016-02-29
2371	2016-03-18	610,113,562	204,000	13.9646	4,368,995,668	2016-02-29
2372	2016-03-17	609,909,562	-199,900	13.9599	4,368,995,668	2016-02-29
2373	2016-03-16	610,109,462	1,388,000	13.9645	4,368,995,668	2016-02-29
2374	2016-03-15	608,721,462	-1,378,000	13.9328	4,368,995,668	2016-02-29
2375	2016-03-14	610,099,462	799,369	13.9643	4,368,995,668	2016-02-29
2376	2016-03-11	609,300,093	-694,000	13.9460	4,368,995,668	2016-02-29
2377	2016-03-10	609,994,093	-538,000	13.9619	4,368,995,668	2016-02-29
2378	2016-03-09	610,532,093	20,000	13.9742	4,368,995,668	2016-02-29
2379	2016-03-08	610,512,093	1,928,000	13.9737	4,368,995,668	2016-02-29
2380	2016-03-07	608,584,093	-646,000	13.9296	4,368,995,668	2016-02-29
2381	2016-03-04	609,230,093	-6,510,000	13.9444	4,368,995,668	2016-02-29
2382	2016-03-03	615,740,093	58,000	14.0934	4,368,995,668	2016-02-29
2383	2016-03-02	615,682,093	552,000	14.0921	4,368,995,668	2016-02-29
2384	2016-03-01	615,130,093	-48,000	14.0794	4,368,995,668	2016-02-29
2385	2016-02-29	615,178,093	-680,000	14.0805	4,368,995,668	2016-02-29
2386	2016-02-26	615,858,093	-266,000	14.0961	4,368,995,668	2016-01-31
2387	2016-02-25	616,124,093	-28,720	14.1022	4,368,995,668	2016-01-31
2388	2016-02-24	616,152,813	-36,000	14.1028	4,368,995,668	2016-01-31
2389	2016-02-23	616,188,813	424,000	14.1037	4,368,995,668	2016-01-31
2390	2016-02-22	615,764,813	-248,000	14.0940	4,368,995,668	2016-01-31
2391	2016-02-19	616,012,813	3,380,000	14.0996	4,368,995,668	2016-01-31
2392	2016-02-18	612,632,813	-2,212,000	14.0223	4,368,995,668	2016-01-31
2393	2016-02-17	614,844,813	-178,000	14.0729	4,368,995,668	2016-01-31
2394	2016-02-16	615,022,813	-560,000	14.0770	4,368,995,668	2016-01-31
2395	2016-02-15	615,582,813	-870,000	14.0898	4,368,995,668	2016-01-31
2396	2016-02-12	616,452,813	-74,000	14.1097	4,368,995,668	2016-01-31
2397	2016-02-11	616,526,813	36,000	14.1114	4,368,995,668	2016-01-31
2398	2016-02-05	616,490,813	518,000	14.1106	4,368,995,668	2016-01-31
2399	2016-02-04	615,972,813	-134,372	14.0987	4,368,995,668	2016-01-31
2400	2016-02-03	616,107,185	-336,000	14.1018	4,368,995,668	2016-01-31
2401	2016-02-02	616,443,185	388,000	14.1095	4,368,995,668	2016-01-31
2402	2016-02-01	616,055,185	-422,000	14.1006	4,368,995,668	2016-01-31
2403	2016-01-29	616,477,185	346,000	14.1103	4,368,995,668	2015-12-31
2404	2016-01-28	616,131,185	380,000	14.1024	4,368,995,668	2015-12-31
2405	2016-01-27	615,751,185	1,170,000	14.0937	4,368,995,668	2015-12-31
2406	2016-01-26	614,581,185	1,370,000	14.0669	4,368,995,668	2015-12-31
2407	2016-01-25	613,211,185	178,000	14.0355	4,368,995,668	2015-12-31
2408	2016-01-22	613,033,185	-1,122,000	14.0314	4,368,995,668	2015-12-31
2409	2016-01-21	614,155,185	-218,000	14.0571	4,368,995,668	2015-12-31
2410	2016-01-20	614,373,185	-52,000	14.0621	4,368,995,668	2015-12-31
2411	2016-01-19	614,425,185	42,000	14.0633	4,368,995,668	2015-12-31
2412	2016-01-18	614,383,185	752,000	14.0623	4,368,995,668	2015-12-31
2413	2016-01-15	613,631,185	608,000	14.0451	4,368,995,668	2015-12-31
2414	2016-01-14	613,023,185	108,000	14.0312	4,368,995,668	2015-12-31
2415	2016-01-13	612,915,185	-398,000	14.0287	4,368,995,668	2015-12-31
2416	2016-01-12	613,313,185	272,000	14.0379	4,368,995,668	2015-12-31
2417	2016-01-11	613,041,185	178,000	14.0316	4,368,995,668	2015-12-31
2418	2016-01-08	612,863,185	212,000	14.0276	4,368,995,668	2015-12-31
2419	2016-01-07	612,651,185	118,000	14.0227	4,368,995,668	2015-12-31
2420	2016-01-06	612,533,185	1,558,000	14.0200	4,368,995,668	2015-12-31
2421	2016-01-05	610,975,185	-478,000	13.9843	4,368,995,668	2015-12-31
2422	2016-01-04	611,453,185	492,000	13.9953	4,368,995,668	2015-12-31
2423	2015-12-31	610,961,185	0	13.9840	4,368,995,668	2015-12-31
2424	2015-12-30	610,961,185	214,000	13.9840	4,368,995,668	2015-11-30
2425	2015-12-29	610,747,185	3,358,000	13.9791	4,368,995,668	2015-11-30
2426	2015-12-28	607,389,185	204,000	13.9023	4,368,995,668	2015-11-30
2427	2015-12-24	607,185,185	0	13.8976	4,368,995,668	2015-11-30
2428	2015-12-23	607,185,185	184,000	13.8976	4,368,995,668	2015-11-30
2429	2015-12-22	607,001,185	-178,000	13.8934	4,368,995,668	2015-11-30
2430	2015-12-21	607,179,185	240,000	13.8975	4,368,995,668	2015-11-30
2431	2015-12-18	606,939,185	46,000	13.8920	4,368,995,668	2015-11-30
2432	2015-12-17	606,893,185	1,078,000	13.8909	4,368,995,668	2015-11-30
2433	2015-12-16	605,815,185	-1,058,000	13.8662	4,368,995,668	2015-11-30
2434	2015-12-15	606,873,185	2,150,416	13.8905	4,368,995,668	2015-11-30
2435	2015-12-14	604,722,769	-366,000	13.8412	4,368,995,668	2015-11-30
2436	2015-12-11	605,088,769	12,000	13.8496	4,368,995,668	2015-11-30
2437	2015-12-10	605,076,769	-810,000	13.8493	4,368,995,668	2015-11-30
2438	2015-12-09	605,886,769	344,000	13.8679	4,368,995,668	2015-11-30
2439	2015-12-08	605,542,769	-1,480,000	13.8600	4,368,995,668	2015-11-30
2440	2015-12-07	607,022,769	578,000	13.8939	4,368,995,668	2015-11-30
2441	2015-12-04	606,444,769	1,400,000	13.8806	4,368,995,668	2015-11-30
2442	2015-12-03	605,044,769	-3,424,000	13.8486	4,368,995,668	2015-11-30
2443	2015-12-02	608,468,769	138,000	13.9270	4,368,995,668	2015-11-30
2444	2015-12-01	608,330,769	114,000	13.9238	4,368,995,668	2015-11-30
2445	2015-11-30	608,216,769	832,000	13.9212	4,368,995,668	2015-11-30
2446	2015-11-27	607,384,769	-420,000	13.9022	4,368,995,668	2015-10-31
2447	2015-11-26	607,804,769	442,000	13.9118	4,368,995,668	2015-10-31
2448	2015-11-25	607,362,769	1,088,000	13.9017	4,368,995,668	2015-10-31
2449	2015-11-24	606,274,769	-688,000	13.8768	4,368,995,668	2015-10-31
2450	2015-11-23	606,962,769	192,000	13.8925	4,368,995,668	2015-10-31
2451	2015-11-20	606,770,769	528,000	13.8881	4,368,995,668	2015-10-31
2452	2015-11-19	606,242,769	-156,000	13.8760	4,368,995,668	2015-10-31
2453	2015-11-18	606,398,769	-608,000	13.8796	4,368,995,668	2015-10-31
2454	2015-11-17	607,006,769	-268,000	13.8935	4,368,995,668	2015-10-31
2455	2015-11-16	607,274,769	182,000	13.8996	4,368,995,668	2015-10-31
2456	2015-11-13	607,092,769	-208,000	13.8955	4,368,995,668	2015-10-31
2457	2015-11-12	607,300,769	-139,896,000	13.9002	4,368,995,668	2015-10-31
2458	2015-11-11	747,196,769	980,000	17.1023	4,368,995,668	2015-10-31
2459	2015-11-10	746,216,769	-202,000	17.0798	4,368,995,668	2015-10-31
2460	2015-11-09	746,418,769	182,000	17.0844	4,368,995,668	2015-10-31
2461	2015-11-06	746,236,769	-694,000	17.0803	4,368,995,668	2015-10-31
2462	2015-11-05	746,930,769	366,000	17.0962	4,368,995,668	2015-10-31
2463	2015-11-04	746,564,769	-364,000	17.0878	4,368,995,668	2015-10-31
2464	2015-11-03	746,928,769	-714,000	17.0961	4,368,995,668	2015-10-31
2465	2015-11-02	747,642,769	-1,062,000	17.1125	4,368,995,668	2015-10-31
2466	2015-10-30	748,704,769	-28,000	17.1368	4,368,995,668	2015-09-30
2467	2015-10-29	748,732,769	-174,000	17.1374	4,368,995,668	2015-09-30
2468	2015-10-28	748,906,769	330,000	17.1414	4,368,995,668	2015-09-30
2469	2015-10-27	748,576,769	1,472,000	17.1338	4,368,995,668	2015-09-30
2470	2015-10-26	747,104,769	-906,864	17.1001	4,368,995,668	2015-09-30
2471	2015-10-23	748,011,633	46,000	17.1209	4,368,995,668	2015-09-30
2472	2015-10-22	747,965,633	-428,000	17.1199	4,368,995,668	2015-09-30
2473	2015-10-20	748,393,633	-1,610,000	17.1296	4,368,995,668	2015-09-30
2474	2015-10-19	750,003,633	-350,000	17.1665	4,368,995,668	2015-09-30
2475	2015-10-16	750,353,633	-130,000	17.1745	4,368,995,668	2015-09-30
2476	2015-10-15	750,483,633	-274,000	17.1775	4,368,995,668	2015-09-30
2477	2015-10-14	750,757,633	1,239,698	17.1838	4,368,995,668	2015-09-30
2478	2015-10-13	749,517,935	-948,000	17.1554	4,368,995,668	2015-09-30
2479	2015-10-12	750,465,935	-56,000	17.1771	4,368,995,668	2015-09-30
2480	2015-10-09	750,521,935	-1,974,000	17.1784	4,368,995,668	2015-09-30
2481	2015-10-08	752,495,935	258,000	17.2235	4,368,995,668	2015-09-30
2482	2015-10-07	752,237,935	128,000	17.2176	4,368,995,668	2015-09-30
2483	2015-10-06	752,109,935	544,000	17.2147	4,368,995,668	2015-09-30
2484	2015-10-05	751,565,935	24,000	17.2023	4,368,995,668	2015-09-30
2485	2015-10-02	751,541,935	52,000	17.2017	4,368,995,668	2015-09-30
2486	2015-09-30	751,489,935	10,000	17.2005	4,368,995,668	2015-09-30
2487	2015-09-29	751,479,935	-184,000	17.2003	4,368,995,668	2015-08-31
2488	2015-09-25	751,663,935	1,528,000	17.2045	4,368,995,668	2015-08-31
2489	2015-09-24	750,135,935	-1,078,000	17.1695	4,368,995,668	2015-08-31
2490	2015-09-23	751,213,935	932,000	17.1942	4,368,995,668	2015-08-31
2491	2015-09-22	750,281,935	218,000	17.1729	4,368,995,668	2015-08-31
2492	2015-09-21	750,063,935	-1,586,000	17.1679	4,368,995,668	2015-08-31
2493	2015-09-18	751,649,935	-1,488,000	17.2042	4,368,995,668	2015-08-31
2494	2015-09-17	753,137,935	-982,000	17.2382	4,368,995,668	2015-08-31
2495	2015-09-16	754,119,935	610,000	17.2607	4,368,995,668	2015-08-31
2496	2015-09-15	753,509,935	-250,000	17.2468	4,368,995,668	2015-08-31
2497	2015-09-14	753,759,935	750,000	17.2525	4,368,995,668	2015-08-31
2498	2015-09-11	753,009,935	-396,000	17.2353	4,368,995,668	2015-08-31
2499	2015-09-10	753,405,935	100,000	17.2444	4,368,995,668	2015-08-31
2500	2015-09-09	753,305,935	-1,374,000	17.2421	4,368,995,668	2015-08-31
2501	2015-09-08	754,679,935	204,000	17.2735	4,368,995,668	2015-08-31
2502	2015-09-07	754,475,935	545,689	17.2689	4,368,995,668	2015-08-31
2503	2015-09-04	753,930,246	-1,322,000	17.2564	4,368,995,668	2015-08-31
2504	2015-09-02	755,252,246	-846,000	17.2866	4,368,995,668	2015-08-31
2505	2015-09-01	756,098,246	-934,000	17.3060	4,368,995,668	2015-08-31
2506	2015-08-31	757,032,246	416,000	17.3274	4,368,995,668	2015-08-31
2507	2015-08-28	756,616,246	360,000	17.3179	4,368,995,668	2015-07-31
2508	2015-08-27	756,256,246	10,000	17.3096	4,368,995,668	2015-07-31
2509	2015-08-26	756,246,246	1,949,000	17.3094	4,368,995,668	2015-07-31
2510	2015-08-25	754,297,246	790,000	17.2648	4,368,995,668	2015-07-31
2511	2015-08-24	753,507,246	418,833	17.2467	4,368,995,668	2015-07-31
2512	2015-08-21	753,088,413	1,126,000	17.2371	4,368,995,668	2015-07-31
2513	2015-08-20	751,962,413	-564,040	17.2113	4,368,995,668	2015-07-31
2514	2015-08-19	752,526,453	-62,000	17.2242	4,368,995,668	2015-07-31
2515	2015-08-18	752,588,453	39,864,000	17.2257	4,368,995,668	2015-07-31
2516	2015-08-17	712,724,453	888,000	16.3132	4,368,995,668	2015-07-31
2517	2015-08-14	711,836,453	-2,710,000	16.2929	4,368,995,668	2015-07-31
2518	2015-08-13	714,546,453	-80,000	16.3549	4,368,995,668	2015-07-31
2519	2015-08-12	714,626,453	-510,000	16.3568	4,368,995,668	2015-07-31
2520	2015-08-11	715,136,453	-4,252,000	16.3684	4,368,995,668	2015-07-31
2521	2015-08-10	719,388,453	212,000	16.4658	4,368,995,668	2015-07-31
2522	2015-08-07	719,176,453	552,000	16.4609	4,368,995,668	2015-07-31
2523	2015-08-06	718,624,453	890,000	16.4483	4,368,995,668	2015-07-31
2524	2015-08-05	717,734,453	1,206,000	16.4279	4,368,995,668	2015-07-31
2525	2015-08-04	716,528,453	862,000	16.4003	4,368,995,668	2015-07-31
2526	2015-08-03	715,666,453	1,200,000	16.3806	4,368,995,668	2015-07-31
2527	2015-07-31	714,466,453	716,000	16.3531	4,368,995,668	2015-07-31
2528	2015-07-30	713,750,453	-2,850,000	16.3367	4,368,995,668	2015-06-30
2529	2015-07-29	716,600,453	-1,840,000	16.4019	4,368,995,668	2015-06-30
2530	2015-07-28	718,440,453	-66,837,000	16.4441	4,368,995,668	2015-06-30
2531	2015-07-27	785,277,453	1,446,000	17.9739	4,368,995,668	2015-06-30
2532	2015-07-24	783,831,453	2,642,000	17.9408	4,368,995,668	2015-06-30
2533	2015-07-23	781,189,453	400,000	17.8803	4,368,995,668	2015-06-30
2534	2015-07-22	780,789,453	56,000	17.8711	4,368,995,668	2015-06-30
2535	2015-07-21	780,733,453	264,000	17.8699	4,368,995,668	2015-06-30
2536	2015-07-20	780,469,453	1,382,000	17.8638	4,368,995,668	2015-06-30
2537	2015-07-17	779,087,453	920,597	17.8322	4,368,995,668	2015-06-30
2538	2015-07-16	778,166,856	2,214,480	17.8111	4,368,995,668	2015-06-30
2539	2015-07-15	775,952,376	5,242,520	17.7604	4,368,995,668	2015-06-30
2540	2015-07-14	770,709,856	-5,189,683	17.6404	4,368,995,668	2015-06-30
2541	2015-07-13	775,899,539	1,895,513	17.7592	4,368,995,668	2015-06-30
2542	2015-07-10	774,004,026	15,125,020	17.7158	4,368,995,668	2015-06-30
2543	2015-07-09	758,879,006	5,634,000	17.3696	4,368,995,668	2015-06-30
2544	2015-07-08	753,245,006	2,026,000	17.2407	4,368,995,668	2015-06-30
2545	2015-07-07	751,219,006	2,928,000	17.1943	4,368,995,668	2015-06-30
2546	2015-07-06	748,291,006	-2,203,816	17.1273	4,368,995,668	2015-06-30
2547	2015-07-03	750,494,822	3,661,606	17.1777	4,368,995,668	2015-06-30
2548	2015-07-02	746,833,216	279,556	17.0939	4,368,995,668	2015-06-30
2549	2015-06-30	746,553,660	343,730	17.0875	4,368,995,668	2015-06-30
2550	2015-06-29	746,209,930	2,712,000	17.0797	4,368,995,668	2015-05-31
2551	2015-06-26	743,497,930	-434,000	17.0176	4,368,995,668	2015-05-31
2552	2015-06-25	743,931,930	397,784	17.0275	4,368,995,668	2015-05-31
2553	2015-06-24	743,534,146	-465,259	17.0184	4,368,995,668	2015-05-31
2554	2015-06-23	743,999,405	2,128,000	17.0291	4,368,995,668	2015-05-31
2555	2015-06-22	741,871,405	-1,050,000	16.9804	4,368,995,668	2015-05-31
2556	2015-06-19	742,921,405	-74,000	17.0044	4,368,995,668	2015-05-31
2557	2015-06-18	742,995,405	1,358,000	17.0061	4,368,995,668	2015-05-31
2558	2015-06-17	741,637,405	436,000	16.9750	4,368,995,668	2015-05-31
2559	2015-06-16	741,201,405	1,290,000	16.9650	4,368,995,668	2015-05-31
2560	2015-06-15	739,911,405	2,280,000	16.9355	4,368,995,668	2015-05-31
2561	2015-06-12	737,631,405	2,346,928	16.8833	4,368,995,668	2015-05-31
2562	2015-06-11	735,284,477	2,982,210	16.8296	4,368,995,668	2015-05-31
2563	2015-06-10	732,302,267	-3,818,956	16.7613	4,368,995,668	2015-05-31
2564	2015-06-09	736,121,223	1,898,747	16.8488	4,368,995,668	2015-05-31
2565	2015-06-08	734,222,476	156,956,677	16.8053	4,368,995,668	2015-05-31
2566	2015-06-05	577,265,799	4,598,951	13.2128	4,368,995,668	2015-05-31
2567	2015-06-04	572,666,848	-3,640,400	13.1075	4,368,995,668	2015-05-31
2568	2015-06-03	576,307,248	2,960,714	13.1908	4,368,995,668	2015-05-31
2569	2015-06-02	573,346,534	7,508,380	13.1231	4,368,995,668	2015-05-31
2570	2015-06-01	565,838,154	-62,541,205	12.9512	4,368,995,668	2015-05-31
2571	2015-05-29	628,379,359	-1,926,000	14.3827	4,368,995,668	2015-04-30
2572	2015-05-28	630,305,359	-203,616	14.4268	4,368,995,668	2015-04-30
2573	2015-05-27	630,508,975	3,002,000	14.4314	4,368,995,668	2015-04-30
2574	2015-05-26	627,506,975	8,673,229	14.3627	4,368,995,668	2015-04-30
2575	2015-05-22	618,833,746	-486,000	14.1642	4,368,995,668	2015-04-30
2576	2015-05-21	619,319,746	1,794,000	14.1753	4,368,995,668	2015-04-30
2577	2015-05-20	617,525,746	392,965	14.1343	4,368,995,668	2015-04-30
2578	2015-05-19	617,132,781	-2,882,032	14.1253	4,368,995,668	2015-04-30
2579	2015-05-18	620,014,813	-42,000	14.1912	4,368,995,668	2015-04-30
2580	2015-05-15	620,056,813	800,000	14.1922	4,368,995,668	2015-04-30
2581	2015-05-14	619,256,813	-7,831,584	14.1739	4,368,995,668	2015-04-30
2582	2015-05-13	627,088,397	-2,204,000	14.3531	4,368,995,668	2015-04-30
2583	2015-05-12	629,292,397	1,746,000	14.4036	4,368,995,668	2015-04-30
2584	2015-05-11	627,546,397	-106,509	14.3636	4,368,995,668	2015-04-30
2585	2015-05-08	627,652,906	224,000	14.3661	4,368,995,668	2015-04-30
2586	2015-05-07	627,428,906	-1,996,940	14.3609	4,368,995,668	2015-04-30
2587	2015-05-06	629,425,846	-4,190,000	14.4066	4,368,995,668	2015-04-30
2588	2015-05-05	633,615,846	-4,248,000	14.5026	4,368,995,668	2015-04-30
2589	2015-05-04	637,863,846	-8,826,432	14.5998	4,368,995,668	2015-04-30
2590	2015-04-30	646,690,278	-6,428,587	14.8018	4,368,995,668	2015-04-30
2591	2015-04-29	653,118,865	334,800	14.9489	4,368,995,668	2015-03-31
2592	2015-04-28	652,784,065	-11,285,333	14.9413	4,368,995,668	2015-03-31
2593	2015-04-27	664,069,398	-17,764,000	15.1996	4,368,995,668	2015-03-31
2594	2015-04-24	681,833,398	-9,668,561	15.6062	4,368,995,668	2015-03-31
2595	2015-04-23	691,501,959	-1,038,000	15.8275	4,368,995,668	2015-03-31
2596	2015-04-22	692,539,959	-2,822,000	15.8512	4,368,995,668	2015-03-31
2597	2015-04-21	695,361,959	-2,690,825	15.9158	4,368,995,668	2015-03-31
2598	2015-04-20	698,052,784	-6,785,869	15.9774	4,368,995,668	2015-03-31
2599	2015-04-17	704,838,653	-9,479,491	16.1327	4,368,995,668	2015-03-31
2600	2015-04-16	714,318,144	5,462,971	16.3497	4,368,995,668	2015-03-31
2601	2015-04-15	708,855,173	-8,751,907	16.2247	4,368,995,668	2015-03-31
2602	2015-04-14	717,607,080	1,784,349	16.4250	4,368,995,668	2015-03-31
2603	2015-04-13	715,822,731	-8,078,062	16.3841	4,368,995,668	2015-03-31
2604	2015-04-10	723,900,793	-2,634,753	16.5690	4,368,995,668	2015-03-31
2605	2015-04-09	726,535,546	73,396	16.6293	4,368,995,668	2015-03-31
2606	2015-04-08	726,462,150	632,000	16.6277	4,368,995,668	2015-03-31
2607	2015-04-02	725,830,150	-1,922,000	16.6132	4,368,995,668	2015-03-31
2608	2015-04-01	727,752,150	-3,939,440	16.6572	4,368,995,668	2015-03-31
2609	2015-03-31	731,691,590	14,003,377	16.7474	4,368,995,668	2015-03-31
2610	2015-03-30	717,688,213	-2,980,000	16.4268	4,368,995,668	2015-02-28
2611	2015-03-27	720,668,213	-910,000	16.4951	4,368,995,668	2015-02-28
2612	2015-03-26	721,578,213	-660,000	16.5159	4,368,995,668	2015-02-28
2613	2015-03-25	722,238,213	-1,344,360	16.5310	4,368,995,668	2015-02-28
2614	2015-03-24	723,582,573	-1,752,160	16.5618	4,368,995,668	2015-02-28
2615	2015-03-23	725,334,733	-284,475	16.6019	4,368,995,668	2015-02-28
2616	2015-03-20	725,619,208	300,000	16.6084	4,368,995,668	2015-02-28
2617	2015-03-19	725,319,208	88,000	16.6015	4,368,995,668	2015-02-28
2618	2015-03-18	725,231,208	-782,000	16.5995	4,368,995,668	2015-02-28
2619	2015-03-17	726,013,208	722,000	16.6174	4,368,995,668	2015-02-28
2620	2015-03-16	725,291,208	806,400	16.6009	4,368,995,668	2015-02-28
2621	2015-03-13	724,484,808	-228,000	16.5824	4,368,995,668	2015-02-28
2622	2015-03-12	724,712,808	-202,000	16.5876	4,368,995,668	2015-02-28
2623	2015-03-11	724,914,808	2,006,000	16.5923	4,368,995,668	2015-02-28
2624	2015-03-10	722,908,808	364,000	16.5463	4,368,995,668	2015-02-28
2625	2015-03-09	722,544,808	-252,390	16.5380	4,368,995,668	2015-02-28
2626	2015-03-06	722,797,198	-310,000	16.5438	4,368,995,668	2015-02-28
2627	2015-03-05	723,107,198	-242,000	16.5509	4,368,995,668	2015-02-28
2628	2015-03-04	723,349,198	-256,000	16.5564	4,368,995,668	2015-02-28
2629	2015-03-03	723,605,198	-68,000	16.5623	4,368,995,668	2015-02-28
2630	2015-03-02	723,673,198	-272,000	16.5638	4,368,995,668	2015-02-28
2631	2015-02-27	723,945,198	676,000	16.5701	4,368,995,668	2015-01-31
2632	2015-02-26	723,269,198	-2,944,000	16.5546	4,368,995,668	2015-01-31
2633	2015-02-25	726,213,198	-162,000	16.6220	4,368,995,668	2015-01-31
2634	2015-02-24	726,375,198	5,664,000	16.6257	4,368,995,668	2015-01-31
2635	2015-02-23	720,711,198	394,000	16.4960	4,368,995,668	2015-01-31
2636	2015-02-18	720,317,198	0	16.4870	4,368,995,668	2015-01-31
2637	2015-02-17	720,317,198	-580,000	16.4870	4,368,995,668	2015-01-31
2638	2015-02-16	720,897,198	-94,094	16.5003	4,368,995,668	2015-01-31
2639	2015-02-13	720,991,292	891,641	16.5024	4,368,995,668	2015-01-31
2640	2015-02-12	720,099,651	35,899,371	16.4820	4,368,995,668	2015-01-31
2641	2015-02-11	684,200,280	-2,075,991	15.6604	4,368,995,668	2015-01-31
2642	2015-02-10	686,276,271	-42,467,991	15.7079	4,368,995,668	2015-01-31
2643	2015-02-09	728,744,262	-10,000	16.6799	4,368,995,668	2015-01-31
2644	2015-02-06	728,754,262	-83,301	16.6801	4,368,995,668	2015-01-31
2645	2015-02-05	728,837,563	-4,690,000	16.6820	4,368,995,668	2015-01-31
2646	2015-02-04	733,527,563	-1,532,000	16.7894	4,368,995,668	2015-01-31
2647	2015-02-03	735,059,563	-172,000	16.8245	4,368,995,668	2015-01-31
2648	2015-02-02	735,231,563	-64,000	16.8284	4,368,995,668	2015-01-31
2649	2015-01-30	735,295,563	1,194,000	16.8299	4,368,995,668	2014-12-31
2650	2015-01-29	734,101,563	-914,000	16.8025	4,368,995,668	2014-12-31
2651	2015-01-28	735,015,563	-48,000	16.8234	4,368,995,668	2014-12-31
2652	2015-01-27	735,063,563	-7,168	16.8245	4,368,995,668	2014-12-31
2653	2015-01-26	735,070,731	-1,038,000	16.8247	4,368,995,668	2014-12-31
2654	2015-01-23	736,108,731	-802,000	16.8485	4,368,995,668	2014-12-31
2655	2015-01-22	736,910,731	-282,999	16.8668	4,368,995,668	2014-12-31
2656	2015-01-21	737,193,730	134,000	16.8733	4,368,995,668	2014-12-31
2657	2015-01-20	737,059,730	448,000	16.8702	4,368,995,668	2014-12-31
2658	2015-01-19	736,611,730	72,000	16.8600	4,368,995,668	2014-12-31
2659	2015-01-16	736,539,730	-2,358,000	16.8583	4,368,995,668	2014-12-31
2660	2015-01-15	738,897,730	-676,000	16.9123	4,368,995,668	2014-12-31
2661	2015-01-14	739,573,730	-830,000	16.9278	4,368,995,668	2014-12-31
2662	2015-01-13	740,403,730	-8,000	16.9468	4,368,995,668	2014-12-31
2663	2015-01-12	740,411,730	4,000	16.9470	4,368,995,668	2014-12-31
2664	2015-01-09	740,407,730	-500,000	16.9469	4,368,995,668	2014-12-31
2665	2015-01-08	740,907,730	-406,000	16.9583	4,368,995,668	2014-12-31
2666	2015-01-07	741,313,730	-1,959,369	16.9676	4,368,995,668	2014-12-31
2667	2015-01-06	743,273,099	-790,000	17.0124	4,368,995,668	2014-12-31
2668	2015-01-05	744,063,099	213	17.0305	4,368,995,668	2014-12-31
2669	2015-01-02	744,062,886	3,154,000	17.0305	4,368,995,668	2014-12-31
2670	2014-12-31	740,908,886	0	16.9583	4,368,995,668	2014-12-31
2671	2014-12-30	740,908,886	2,882,560	16.9583	4,368,995,668	2014-12-24
2672	2014-12-29	738,026,326	3,823,611	16.8924	4,368,995,668	2014-12-24
2673	2014-12-24	734,202,715	0	16.8048	4,368,995,668	2014-12-24
2674	2014-12-23	734,202,715	96,216,380	18.4985	3,968,995,668	2014-11-30
2675	2014-12-22	637,986,335	3,192,000	16.0743	3,968,995,668	2014-11-30
2676	2014-12-19	634,794,335	50,836,147	15.9938	3,968,995,668	2014-11-30
2677	2014-12-18	583,958,188	1,480,000	14.7130	3,968,995,668	2014-11-30
2678	2014-12-17	582,478,188	2,086,000	14.6757	3,968,995,668	2014-11-30
2679	2014-12-16	580,392,188	-149,136	14.6231	3,968,995,668	2014-11-30
2680	2014-12-15	580,541,324	-180,461	14.6269	3,968,995,668	2014-11-30
2681	2014-12-12	580,721,785	-95,680	14.6315	3,968,995,668	2014-11-30
2682	2014-12-11	580,817,465	1,204,000	14.6339	3,968,995,668	2014-11-30
2683	2014-12-10	579,613,465	630,000	14.6035	3,968,995,668	2014-11-30
2684	2014-12-09	578,983,465	2,624,000	14.5877	3,968,995,668	2014-11-30
2685	2014-12-08	576,359,465	384,000	14.5215	3,968,995,668	2014-11-30
2686	2014-12-05	575,975,465	-2,336,000	14.5119	3,968,995,668	2014-11-30
2687	2014-12-04	578,311,465	-445,134	14.5707	3,968,995,668	2014-11-30
2688	2014-12-03	578,756,599	-254,000	14.5819	3,968,995,668	2014-11-30
2689	2014-12-02	579,010,599	340,000	14.5883	3,968,995,668	2014-11-30
2690	2014-12-01	578,670,599	-528,000	14.5798	3,968,995,668	2014-11-30
2691	2014-11-28	579,198,599	76,000	14.5931	3,968,995,668	2014-10-31
2692	2014-11-27	579,122,599	-74,000	14.5912	3,968,995,668	2014-10-31
2693	2014-11-26	579,196,599	-219,068	14.5930	3,968,995,668	2014-10-31
2694	2014-11-25	579,415,667	-1,625,103	14.5985	3,968,995,668	2014-10-31
2695	2014-11-24	581,040,770	694,866	14.6395	3,968,995,668	2014-10-31
2696	2014-11-21	580,345,904	422,000	14.6220	3,968,995,668	2014-10-31
2697	2014-11-20	579,923,904	-998,000	14.6114	3,968,995,668	2014-10-31
2698	2014-11-19	580,921,904	-3,010,218	14.6365	3,968,995,668	2014-10-31
2699	2014-11-18	583,932,122	3,954,000	14.7123	3,968,995,668	2014-10-31
2700	2014-11-17	579,978,122	-2,662,000	14.6127	3,968,995,668	2014-10-31
2701	2014-11-14	582,640,122	-3,994,000	14.6798	3,968,995,668	2014-10-31
2702	2014-11-13	586,634,122	-358,000	14.7804	3,968,995,668	2014-10-31
2703	2014-11-12	586,992,122	-592,000	14.7894	3,968,995,668	2014-10-31
2704	2014-11-11	587,584,122	1,752,000	14.8044	3,968,995,668	2014-10-31
2705	2014-11-10	585,832,122	6,000	14.7602	3,968,995,668	2014-10-31
2706	2014-11-07	585,826,122	686,086	14.7601	3,968,995,668	2014-10-31
2707	2014-11-06	585,140,036	-1,718,000	14.7428	3,968,995,668	2014-10-31
2708	2014-11-05	586,858,036	116,000	14.7861	3,968,995,668	2014-10-31
2709	2014-11-04	586,742,036	550,000	14.7831	3,968,995,668	2014-10-31
2710	2014-11-03	586,192,036	762,000	14.7693	3,968,995,668	2014-10-31
2711	2014-10-31	585,430,036	-524,411	14.7501	3,968,995,668	2014-10-31
2712	2014-10-30	585,954,447	-2,592,000	14.7633	3,968,995,668	2014-09-30
2713	2014-10-29	588,546,447	-1,058,129	14.8286	3,968,995,668	2014-09-30
2714	2014-10-28	589,604,576	-317,592	14.8553	3,968,995,668	2014-09-30
2715	2014-10-27	589,922,168	622,000	14.8633	3,968,995,668	2014-09-30
2716	2014-10-24	589,300,168	-420,000	14.8476	3,968,995,668	2014-09-30
2717	2014-10-23	589,720,168	-16,000	14.8582	3,968,995,668	2014-09-30
2718	2014-10-22	589,736,168	922,000	14.8586	3,968,995,668	2014-09-30
2719	2014-10-21	588,814,168	404,000	14.8353	3,968,995,668	2014-09-30
2720	2014-10-20	588,410,168	-828,000	14.8252	3,968,995,668	2014-09-30
2721	2014-10-17	589,238,168	-78,084	14.8460	3,968,995,668	2014-09-30
2722	2014-10-16	589,316,252	358,000	14.8480	3,968,995,668	2014-09-30
2723	2014-10-15	588,958,252	2,224,000	14.8390	3,968,995,668	2014-09-30
2724	2014-10-14	586,734,252	5,497,000	14.7829	3,968,995,668	2014-09-30
2725	2014-10-13	581,237,252	-3,490,000	14.6444	3,968,995,668	2014-09-30
2726	2014-10-10	584,727,252	1,046,546	14.7324	3,968,995,668	2014-09-30
2727	2014-10-09	583,680,706	-1,472,000	14.7060	3,968,995,668	2014-09-30
2728	2014-10-08	585,152,706	3,784,499	14.7431	3,968,995,668	2014-09-30
2729	2014-10-07	581,368,207	528,000	14.6477	3,968,995,668	2014-09-30
2730	2014-10-06	580,840,207	4,566,738	14.6344	3,968,995,668	2014-09-30
2731	2014-10-03	576,273,469	1,724,615	14.5194	3,968,995,668	2014-09-30
2732	2014-09-30	574,548,854	5,236,223	14.4759	3,968,995,668	2014-09-30
2733	2014-09-29	569,312,631	-1,999,557	14.3440	3,968,995,668	2014-08-31
2734	2014-09-26	571,312,188	-1,576,000	14.3944	3,968,995,668	2014-08-31
2735	2014-09-25	572,888,188	-520,622	14.4341	3,968,995,668	2014-08-31
2736	2014-09-24	573,408,810	-842,000	14.4472	3,968,995,668	2014-08-31
2737	2014-09-23	574,250,810	-1,374,000	14.4684	3,968,995,668	2014-08-31
2738	2014-09-22	575,624,810	-94,000	14.5030	3,968,995,668	2014-08-31
2739	2014-09-19	575,718,810	-922,000	14.5054	3,968,995,668	2014-08-31
2740	2014-09-18	576,640,810	-23,556,000	14.5286	3,968,995,668	2014-08-31
2741	2014-09-17	600,196,810	1,062,000	15.1221	3,968,995,668	2014-08-31
2742	2014-09-16	599,134,810	1,430,000	15.0954	3,968,995,668	2014-08-31
2743	2014-09-15	597,704,810	-202,000	15.0593	3,968,995,668	2014-08-31
2744	2014-09-12	597,906,810	-1,340,000	15.0644	3,968,995,668	2014-08-31
2745	2014-09-11	599,246,810	786,000	15.0982	3,968,995,668	2014-08-31
2746	2014-09-10	598,460,810	2,344,000	15.0784	3,968,995,668	2014-08-31
2747	2014-09-08	596,116,810	-2,310,000	15.0193	3,968,995,668	2014-08-31
2748	2014-09-05	598,426,810	82,000	15.0775	3,968,995,668	2014-08-31
2749	2014-09-04	598,344,810	-1,544,000	15.0755	3,968,995,668	2014-08-31
2750	2014-09-03	599,888,810	48,000	15.1144	3,968,995,668	2014-08-31
2751	2014-09-02	599,840,810	-10,000	15.1132	3,968,995,668	2014-08-31
2752	2014-09-01	599,850,810	1,352,000	15.1134	3,968,995,668	2014-08-31
2753	2014-08-29	598,498,810	460,000	15.0794	3,968,995,668	2014-07-31
2754	2014-08-28	598,038,810	1,004,000	15.0678	3,968,995,668	2014-07-31
2755	2014-08-27	597,034,810	-48,000	15.0425	3,968,995,668	2014-07-31
2756	2014-08-26	597,082,810	-1,572,000	15.0437	3,968,995,668	2014-07-31
2757	2014-08-25	598,654,810	1,014,000	15.0833	3,968,995,668	2014-07-31
2758	2014-08-22	597,640,810	-206,390	15.0577	3,968,995,668	2014-07-31
2759	2014-08-21	597,847,200	140,000	15.0629	3,968,995,668	2014-07-31
2760	2014-08-20	597,707,200	-170,000	15.0594	3,968,995,668	2014-07-31
2761	2014-08-19	597,877,200	492,000	15.0637	3,968,995,668	2014-07-31
2762	2014-08-18	597,385,200	148,000	15.0513	3,968,995,668	2014-07-31
2763	2014-08-15	597,237,200	358,000	15.0476	3,968,995,668	2014-07-31
2764	2014-08-14	596,879,200	2,285,600	15.0385	3,968,995,668	2014-07-31
2765	2014-08-13	594,593,600	1,577,689	14.9810	3,968,995,668	2014-07-31
2766	2014-08-12	593,015,911	-104,000	14.9412	3,968,995,668	2014-07-31
2767	2014-08-11	593,119,911	-1,890,000	14.9438	3,968,995,668	2014-07-31
2768	2014-08-08	595,009,911	749,208	14.9914	3,968,995,668	2014-07-31
2769	2014-08-07	594,260,703	-468,000	14.9726	3,968,995,668	2014-07-31
2770	2014-08-06	594,728,703	-90,432	14.9844	3,968,995,668	2014-07-31
2771	2014-08-05	594,819,135	-1,642,000	14.9866	3,968,995,668	2014-07-31
2772	2014-08-04	596,461,135	-8,000	15.0280	3,968,995,668	2014-07-31
2773	2014-08-01	596,469,135	-36,000	15.0282	3,968,995,668	2014-07-31
2774	2014-07-31	596,505,135	116,000	15.0291	3,968,995,668	2014-07-31
2775	2014-07-30	596,389,135	-80,000	15.0262	3,968,995,668	2014-06-30
2776	2014-07-29	596,469,135	-900,000	15.0282	3,968,995,668	2014-06-30
2777	2014-07-28	597,369,135	50,000	15.0509	3,968,995,668	2014-06-30
2778	2014-07-25	597,319,135	-14,892,000	15.0496	3,968,995,668	2014-06-30
2779	2014-07-24	612,211,135	-885,499	15.4248	3,968,995,668	2014-06-30
2780	2014-07-23	613,096,634	-504,000	15.4471	3,968,995,668	2014-06-30
2781	2014-07-22	613,600,634	-1,074,000	15.4598	3,968,995,668	2014-06-30
2782	2014-07-21	614,674,634	-202,000	15.4869	3,968,995,668	2014-06-30
2783	2014-07-18	614,876,634	-460,000	15.4920	3,968,995,668	2014-06-30
2784	2014-07-17	615,336,634	-192,000	15.5036	3,968,995,668	2014-06-30
2785	2014-07-16	615,528,634	-678,000	15.5084	3,968,995,668	2014-06-30
2786	2014-07-15	616,206,634	-46,000	15.5255	3,968,995,668	2014-06-30
2787	2014-07-14	616,252,634	94,000	15.5267	3,968,995,668	2014-06-30
2788	2014-07-11	616,158,634	-1,642,000	15.5243	3,968,995,668	2014-06-30
2789	2014-07-10	617,800,634	220,000	15.5657	3,968,995,668	2014-06-30
2790	2014-07-09	617,580,634	-112,148	15.5601	3,968,995,668	2014-06-30
2791	2014-07-08	617,692,782	880,000	15.5629	3,968,995,668	2014-06-30
2792	2014-07-07	616,812,782	-662,000	15.5408	3,968,995,668	2014-06-30
2793	2014-07-04	617,474,782	-206,000	15.5575	3,968,995,668	2014-06-30
2794	2014-07-03	617,680,782	-70,000	15.5626	3,968,995,668	2014-06-30
2795	2014-07-02	617,750,782	-736,000	15.5644	3,968,995,668	2014-06-30
2796	2014-06-30	618,486,782	-192,000	15.5830	3,968,995,668	2014-06-30
2797	2014-06-27	618,678,782	-112,000	15.5878	3,968,995,668	2014-05-31
2798	2014-06-26	618,790,782	-1,034,000	15.5906	3,968,995,668	2014-05-31
2799	2014-06-25	619,824,782	-160,000	15.6167	3,968,995,668	2014-05-31
2800	2014-06-24	619,984,782	-914,000	15.6207	3,968,995,668	2014-05-31
2801	2014-06-23	620,898,782	70,000	15.6437	3,968,995,668	2014-05-31
2802	2014-06-20	620,828,782	-619,840	15.6420	3,968,995,668	2014-05-31
2803	2014-06-19	621,448,622	-444,000	15.6576	3,968,995,668	2014-05-31
2804	2014-06-18	621,892,622	18,000	15.6688	3,968,995,668	2014-05-31
2805	2014-06-17	621,874,622	130,000	15.6683	3,968,995,668	2014-05-31
2806	2014-06-16	621,744,622	-682,000	15.6650	3,968,995,668	2014-05-31
2807	2014-06-13	622,426,622	-2,000	15.6822	3,968,995,668	2014-05-31
2808	2014-06-12	622,428,622	14,000	15.6823	3,968,995,668	2014-05-31
2809	2014-06-11	622,414,622	-676,000	15.6819	3,968,995,668	2014-05-31
2810	2014-06-10	623,090,622	-1,252,000	15.6989	3,968,995,668	2014-05-31
2811	2014-06-09	624,342,622	-1,190,000	15.7305	3,968,995,668	2014-05-31
2812	2014-06-06	625,532,622	-934,000	15.7605	3,968,995,668	2014-05-31
2813	2014-06-05	626,466,622	-234,000	15.7840	3,968,995,668	2014-05-31
2814	2014-06-04	626,700,622	214,000	15.7899	3,968,995,668	2014-05-31
2815	2014-06-03	626,486,622	-138,000	15.7845	3,968,995,668	2014-05-31
2816	2014-05-30	626,624,622	644,000	15.7880	3,968,995,668	2014-04-30
2817	2014-05-29	625,980,622	-410,000	15.7718	3,968,995,668	2014-04-30
2818	2014-05-28	626,390,622	16,000	15.7821	3,968,995,668	2014-04-30
2819	2014-05-27	626,374,622	74,875	15.7817	3,968,995,668	2014-04-30
2820	2014-05-26	626,299,747	-338,000	15.7798	3,968,995,668	2014-04-30
2821	2014-05-23	626,637,747	-28,000	15.7883	3,968,995,668	2014-04-30
2822	2014-05-22	626,665,747	-84,000	15.7890	3,968,995,668	2014-04-30
2823	2014-05-21	626,749,747	-66,253	15.7911	3,968,995,668	2014-04-30
2824	2014-05-20	626,816,000	-264,000	15.7928	3,968,995,668	2014-04-30
2825	2014-05-19	627,080,000	-1,758,400	15.7995	3,968,995,668	2014-04-30
2826	2014-05-16	628,838,400	-282,000	15.8438	3,968,995,668	2014-04-30
2827	2014-05-15	629,120,400	-138,048	15.8509	3,968,995,668	2014-04-30
2828	2014-05-14	629,258,448	40,000	15.8543	3,968,995,668	2014-04-30
2829	2014-05-13	629,218,448	-348,000	15.8533	3,968,995,668	2014-04-30
2830	2014-05-12	629,566,448	374,000	15.8621	3,968,995,668	2014-04-30
2831	2014-05-10	629,192,448	0	15.8527	3,968,995,668	2014-04-30
2832	2014-05-09	629,192,448	-394,000	15.8527	3,968,995,668	2014-04-30
2833	2014-05-08	629,586,448	172,000	15.8626	3,968,995,668	2014-04-30
2834	2014-05-07	629,414,448	-26,000	15.8583	3,968,995,668	2014-04-30
2835	2014-05-05	629,440,448	-1,804,000	15.8589	3,968,995,668	2014-04-30
2836	2014-05-02	631,244,448	-2,700,000	15.9044	3,968,995,668	2014-04-30
2837	2014-04-30	633,944,448	-400,000	15.9724	3,968,995,668	2014-04-30
2838	2014-04-29	634,344,448	472,000	15.9825	3,968,995,668	2014-03-31
2839	2014-04-28	633,872,448	433,600	15.9706	3,968,995,668	2014-03-31
2840	2014-04-25	633,438,848	748,000	15.9597	3,968,995,668	2014-03-31
2841	2014-04-24	632,690,848	94,000	15.9408	3,968,995,668	2014-03-31
2842	2014-04-23	632,596,848	4,706,000	15.9385	3,968,995,668	2014-03-31
2843	2014-04-22	627,890,848	608,000	15.8199	3,968,995,668	2014-03-31
2844	2014-04-17	627,282,848	2,538,000	15.8046	3,968,995,668	2014-03-31
2845	2014-04-16	624,744,848	4,178,000	15.7406	3,968,995,668	2014-03-31
2846	2014-04-15	620,566,848	1,672,000	15.6354	3,968,995,668	2014-03-31
2847	2014-04-14	618,894,848	2,016,000	15.5932	3,968,995,668	2014-03-31
2848	2014-04-11	616,878,848	597,243	15.5424	3,968,995,668	2014-03-31
2849	2014-04-10	616,281,605	2,136,000	15.5274	3,968,995,668	2014-03-31
2850	2014-04-09	614,145,605	588,000	15.4736	3,968,995,668	2014-03-31
2851	2014-04-08	613,557,605	6,342,000	15.4588	3,968,995,668	2014-03-31
2852	2014-04-07	607,215,605	274,000	15.2990	3,968,995,668	2014-03-31
2853	2014-04-04	606,941,605	1,156,720	15.2921	3,968,995,668	2014-03-31
2854	2014-04-03	605,784,885	1,066,000	15.2629	3,968,995,668	2014-03-31
2855	2014-04-02	604,718,885	2,100,000	15.2361	3,968,995,668	2014-03-31
2856	2014-04-01	602,618,885	3,604,000	15.1832	3,968,995,668	2014-03-31
2857	2014-03-31	599,014,885	-9,066,000	15.0924	3,968,995,668	2014-03-31
2858	2014-03-28	608,080,885	-2,960,000	15.3208	3,968,995,668	2014-02-28
2859	2014-03-27	611,040,885	-518,000	15.3954	3,968,995,668	2014-02-28
2860	2014-03-26	611,558,885	112,000	15.4084	3,968,995,668	2014-02-28
2861	2014-03-25	611,446,885	-44,000	15.4056	3,968,995,668	2014-02-28
2862	2014-03-24	611,490,885	38,000	15.4067	3,968,995,668	2014-02-28
2863	2014-03-21	611,452,885	-976,000	15.4057	3,968,995,668	2014-02-28
2864	2014-03-20	612,428,885	-86,000	15.4303	3,968,995,668	2014-02-28
2865	2014-03-19	612,514,885	-194,000	15.4325	3,968,995,668	2014-02-28
2866	2014-03-18	612,708,885	532,000	15.4374	3,968,995,668	2014-02-28
2867	2014-03-17	612,176,885	-550,000	15.4240	3,968,995,668	2014-02-28
2868	2014-03-14	612,726,885	-270,000	15.4378	3,968,995,668	2014-02-28
2869	2014-03-13	612,996,885	4,242,000	15.4446	3,968,995,668	2014-02-28
2870	2014-03-12	608,754,885	676,000	15.3378	3,968,995,668	2014-02-28
2871	2014-03-11	608,078,885	3,446,000	15.3207	3,968,995,668	2014-02-28
2872	2014-03-10	604,632,885	-212,000	15.2339	3,968,995,668	2014-02-28
2873	2014-03-07	604,844,885	2,792,000	15.2392	3,968,995,668	2014-02-28
2874	2014-03-06	602,052,885	150,000	15.1689	3,968,995,668	2014-02-28
2875	2014-03-05	601,902,885	1,536,000	15.1651	3,968,995,668	2014-02-28
2876	2014-03-04	600,366,885	432,000	15.1264	3,968,995,668	2014-02-28
2877	2014-03-03	599,934,885	-9,058,000	15.1155	3,968,995,668	2014-02-28
2878	2014-02-28	608,992,885	-5,778,000	15.3438	3,968,995,668	2014-02-28
2879	2014-02-27	614,770,885	-1,354,000	15.4893	3,968,995,668	2014-01-31
2880	2014-02-26	616,124,885	13,124,000	15.5234	3,968,995,668	2014-01-31
2881	2014-02-25	603,000,885	-1,058,876	15.1928	3,968,995,668	2014-01-31
2882	2014-02-24	604,059,761	-1,488,000	15.2195	3,968,995,668	2014-01-31
2883	2014-02-21	605,547,761	-670,000	15.2570	3,968,995,668	2014-01-31
2884	2014-02-20	606,217,761	-420,000	15.2738	3,968,995,668	2014-01-31
2885	2014-02-19	606,637,761	1,184,000	15.2844	3,968,995,668	2014-01-31
2886	2014-02-18	605,453,761	1,246,738	15.2546	3,968,995,668	2014-01-31
2887	2014-02-17	604,207,023	-36,000	15.2232	3,968,995,668	2014-01-31
2888	2014-02-14	604,243,023	-916,000	15.2241	3,968,995,668	2014-01-31
2889	2014-02-13	605,159,023	-56,000	15.2472	3,968,995,668	2014-01-31
2890	2014-02-12	605,215,023	6,000	15.2486	3,968,995,668	2014-01-31
2891	2014-02-11	605,209,023	520,000	15.2484	3,968,995,668	2014-01-31
2892	2014-02-10	604,689,023	20,000	15.2353	3,968,995,668	2014-01-31
2893	2014-02-07	604,669,023	194,000	15.2348	3,968,995,668	2014-01-31
2894	2014-02-06	604,475,023	-168,000	15.2299	3,968,995,668	2014-01-31
2895	2014-02-05	604,643,023	1,159,646	15.2342	3,968,995,668	2014-01-31
2896	2014-02-04	603,483,377	676,000	15.2049	3,968,995,668	2014-01-31
2897	2014-01-30	602,807,377	0	15.1879	3,968,995,668	2013-12-31
2898	2014-01-29	602,807,377	-1,775,136	15.1879	3,968,995,668	2013-12-31
2899	2014-01-28	604,582,513	4,519,488	15.2326	3,968,995,668	2013-12-31
2900	2014-01-27	600,063,025	-2,774,000	15.1188	3,968,995,668	2013-12-31
2901	2014-01-24	602,837,025	3,690,000	15.1887	3,968,995,668	2013-12-31
2902	2014-01-23	599,147,025	3,356,734	15.0957	3,968,995,668	2013-12-31
2903	2014-01-22	595,790,291	-2,736,000	15.0111	3,968,995,668	2013-12-31
2904	2014-01-21	598,526,291	-1,714,000	15.0800	3,968,995,668	2013-12-31
2905	2014-01-20	600,240,291	-92,000	15.1232	3,968,995,668	2013-12-31
2906	2014-01-17	600,332,291	-2,188,379	15.1255	3,968,995,668	2013-12-31
2907	2014-01-16	602,520,670	-4,250,000	15.1807	3,968,995,668	2013-12-31
2908	2014-01-15	606,770,670	-1,876,000	15.2878	3,968,995,668	2013-12-31
2909	2014-01-14	608,646,670	-4,757,757	15.3350	3,968,995,668	2013-12-31
2910	2014-01-13	613,404,427	-1,436,000	15.4549	3,968,995,668	2013-12-31
2911	2014-01-10	614,840,427	-104,000	15.4911	3,968,995,668	2013-12-31
2912	2014-01-09	614,944,427	302,000	15.4937	3,968,995,668	2013-12-31
2913	2014-01-08	614,642,427	-1,008,000	15.4861	3,968,995,668	2013-12-31
2914	2014-01-07	615,650,427	1,536,886	15.5115	3,968,995,668	2013-12-31
2915	2014-01-06	614,113,541	772,000	15.4728	3,968,995,668	2013-12-31
2916	2014-01-03	613,341,541	-1,336,000	15.4533	3,968,995,668	2013-12-31
2917	2014-01-02	614,677,541	-1,026,000	15.4870	3,968,995,668	2013-12-31
2918	2013-12-31	615,703,541	0	15.5128	3,968,995,668	2013-12-31
2919	2013-12-30	615,703,541	-1,674,000	15.5128	3,968,995,668	2013-11-30
2920	2013-12-27	617,377,541	-2,421,257	15.5550	3,968,995,668	2013-11-30
2921	2013-12-24	619,798,798	0	15.6160	3,968,995,668	2013-11-30
2922	2013-12-23	619,798,798	-1,194,000	15.6160	3,968,995,668	2013-11-30
2923	2013-12-20	620,992,798	722,000	15.6461	3,968,995,668	2013-11-30
2924	2013-12-19	620,270,798	-736,360	15.6279	3,968,995,668	2013-11-30
2925	2013-12-18	621,007,158	-1,066,660	15.6465	3,968,995,668	2013-11-30
2926	2013-12-17	622,073,818	338,000	15.6733	3,968,995,668	2013-11-30
2927	2013-12-16	621,735,818	142,000	15.6648	3,968,995,668	2013-11-30
2928	2013-12-13	621,593,818	-562,000	15.6612	3,968,995,668	2013-11-30
2929	2013-12-12	622,155,818	-818,000	15.6754	3,968,995,668	2013-11-30
2930	2013-12-11	622,973,818	696,000	15.6960	3,968,995,668	2013-11-30
2931	2013-12-10	622,277,818	51,243	15.6785	3,968,995,668	2013-11-30
2932	2013-12-09	622,226,575	988,000	15.6772	3,968,995,668	2013-11-30
2933	2013-12-06	621,238,575	-6,000	15.6523	3,968,995,668	2013-11-30
2934	2013-12-05	621,244,575	1,377,406	15.6524	3,968,995,668	2013-11-30
2935	2013-12-04	619,867,169	32,000	15.6177	3,968,995,668	2013-11-30
2936	2013-12-03	619,835,169	1,100,969	15.6169	3,968,995,668	2013-11-30
2937	2013-12-02	618,734,200	206,000	15.5892	3,968,995,668	2013-11-30
2938	2013-11-29	618,528,200	708,000	15.5840	3,968,995,668	2013-10-31
2939	2013-11-28	617,820,200	1,608,000	15.5662	3,968,995,668	2013-10-31
2940	2013-11-27	616,212,200	-1,036,000	15.5256	3,968,995,668	2013-10-31
2941	2013-11-26	617,248,200	2,000	15.5517	3,968,995,668	2013-10-31
2942	2013-11-25	617,246,200	-696,934	15.5517	3,968,995,668	2013-10-31
2943	2013-11-22	617,943,134	-1,887,899	15.5693	3,968,995,668	2013-10-31
2944	2013-11-21	619,831,033	-180,000	15.6168	3,968,995,668	2013-10-31
2945	2013-11-20	620,011,033	-5,622,000	15.6214	3,968,995,668	2013-10-31
2946	2013-11-19	625,633,033	-2,300,000	15.7630	3,968,995,668	2013-10-31
2947	2013-11-18	627,933,033	-8,208,000	15.8210	3,968,995,668	2013-10-31
2948	2013-11-15	636,141,033	80,000	16.0278	3,968,995,668	2013-10-31
2949	2013-11-14	636,061,033	-1,134,000	16.0257	3,968,995,668	2013-10-31
2950	2013-11-13	637,195,033	270,000	16.0543	3,968,995,668	2013-10-31
2951	2013-11-12	636,925,033	-1,059,580	16.0475	3,968,995,668	2013-10-31
2952	2013-11-11	637,984,613	-1,722,420	16.0742	3,968,995,668	2013-10-31
2953	2013-11-08	639,707,033	18,000	16.1176	3,968,995,668	2013-10-31
2954	2013-11-07	639,689,033	48,000	16.1172	3,968,995,668	2013-10-31
2955	2013-11-06	639,641,033	-243,300	16.1159	3,968,995,668	2013-10-31
2956	2013-11-05	639,884,333	-896,000	16.1221	3,968,995,668	2013-10-31
2957	2013-11-04	640,780,333	-142,000	16.1446	3,968,995,668	2013-10-31
2958	2013-11-01	640,922,333	-208,000	16.1482	3,968,995,668	2013-10-31
2959	2013-10-31	641,130,333	614,000	16.1535	3,968,995,668	2013-10-31
2960	2013-10-30	640,516,333	-252,000	16.1380	3,968,995,668	2013-09-30
2961	2013-10-29	640,768,333	-137,040	16.1443	3,968,995,668	2013-09-30
2962	2013-10-28	640,905,373	390,000	16.1478	3,968,995,668	2013-09-30
2963	2013-10-25	640,515,373	-589,992	16.1380	3,968,995,668	2013-09-30
2964	2013-10-24	641,105,365	424,240	16.1528	3,968,995,668	2013-09-30
2965	2013-10-23	640,681,125	-550,000	16.1421	3,968,995,668	2013-09-30
2966	2013-10-22	641,231,125	-1,048,400	16.1560	3,968,995,668	2013-09-30
2967	2013-10-21	642,279,525	-810,000	16.1824	3,968,995,668	2013-09-30
2968	2013-10-18	643,089,525	-1,419,000	16.2028	3,968,995,668	2013-09-30
2969	2013-10-17	644,508,525	4,740,000	16.2386	3,968,995,668	2013-09-30
2970	2013-10-16	639,768,525	2,372,000	16.1192	3,968,995,668	2013-09-30
2971	2013-10-15	637,396,525	2,984,000	16.0594	3,968,995,668	2013-09-30
2972	2013-10-11	634,412,525	-268,000	15.9842	3,968,995,668	2013-09-30
2973	2013-10-10	634,680,525	-2,040,000	15.9910	3,968,995,668	2013-09-30
2974	2013-10-09	636,720,525	-1,052,000	16.0424	3,968,995,668	2013-09-30
2975	2013-10-08	637,772,525	-230,000	16.0689	3,968,995,668	2013-09-30
2976	2013-10-07	638,002,525	2,424,000	16.0747	3,968,995,668	2013-09-30
2977	2013-10-04	635,578,525	1,290,000	16.0136	3,968,995,668	2013-09-30
2978	2013-10-03	634,288,525	2,412,000	15.9811	3,968,995,668	2013-09-30
2979	2013-10-02	631,876,525	2,474,000	15.9203	3,968,995,668	2013-09-30
2980	2013-09-30	629,402,525	-760,000	15.8580	3,968,995,668	2013-09-30
2981	2013-09-27	630,162,525	1,630,000	15.8771	3,968,995,668	2013-08-31
2982	2013-09-26	628,532,525	5,554,367	15.8361	3,968,995,668	2013-08-31
2983	2013-09-25	622,978,158	2,192,000	15.6961	3,968,995,668	2013-08-31
2984	2013-09-24	620,786,158	1,208,000	15.6409	3,968,995,668	2013-08-31
2985	2013-09-23	619,578,158	366,000	15.6105	3,968,995,668	2013-08-31
2986	2013-09-19	619,212,158	3,216,000	15.6012	3,968,995,668	2013-08-31
2987	2013-09-18	615,996,158	498,000	15.5202	3,968,995,668	2013-08-31
2988	2013-09-17	615,498,158	582,000	15.5077	3,968,995,668	2013-08-31
2989	2013-09-16	614,916,158	1,436,000	15.4930	3,968,995,668	2013-08-31
2990	2013-09-13	613,480,158	864,000	15.4568	3,968,995,668	2013-08-31
2991	2013-09-12	612,616,158	340,000	15.4350	3,968,995,668	2013-08-31
2992	2013-09-11	612,276,158	326,000	15.4265	3,968,995,668	2013-08-31
2993	2013-09-10	611,950,158	-18,000	15.4183	3,968,995,668	2013-08-31
2994	2013-09-09	611,968,158	540,400	15.4187	3,968,995,668	2013-08-31
2995	2013-09-06	611,427,758	50,000	15.4051	3,968,995,668	2013-08-31
2996	2013-09-05	611,377,758	772,000	15.4038	3,968,995,668	2013-08-31
2997	2013-09-04	610,605,758	238,000	15.3844	3,968,995,668	2013-08-31
2998	2013-09-03	610,367,758	-646,000	15.3784	3,968,995,668	2013-08-31
2999	2013-09-02	611,013,758	-163,625	15.3947	3,968,995,668	2013-08-31
3000	2013-08-30	611,177,383	510,000	15.3988	3,968,995,668	2013-07-31
3001	2013-08-29	610,667,383	-195,000	15.3859	3,968,995,668	2013-07-31
3002	2013-08-28	610,862,383	602,000	15.3909	3,968,995,668	2013-07-31
3003	2013-08-27	610,260,383	502,000	15.3757	3,968,995,668	2013-07-31
3004	2013-08-26	609,758,383	-130,000	15.3630	3,968,995,668	2013-07-31
3005	2013-08-23	609,888,383	154,000	15.3663	3,968,995,668	2013-07-31
3006	2013-08-22	609,734,383	1,346,000	15.3624	3,968,995,668	2013-07-31
3007	2013-08-21	608,388,383	26,000	15.3285	3,968,995,668	2013-07-31
3008	2013-08-20	608,362,383	-598,000	15.3279	3,968,995,668	2013-07-31
3009	2013-08-19	608,960,383	-50,000	15.3429	3,968,995,668	2013-07-31
3010	2013-08-16	609,010,383	-578,000	15.3442	3,968,995,668	2013-07-31
3011	2013-08-15	609,588,383	1,700,000	15.3588	3,968,995,668	2013-07-31
3012	2013-08-14	607,888,383	0	15.3159	3,968,995,668	2013-07-31
3013	2013-08-13	607,888,383	2,568,000	15.3159	3,968,995,668	2013-07-31
3014	2013-08-12	605,320,383	-3,886,000	15.2512	3,968,995,668	2013-07-31
3015	2013-08-09	609,206,383	360,000	15.3491	3,968,995,668	2013-07-31
3016	2013-08-08	608,846,383	-414,000	15.3401	3,968,995,668	2013-07-31
3017	2013-08-07	609,260,383	538,000	15.3505	3,968,995,668	2013-07-31
3018	2013-08-06	608,722,383	-108,000	15.3369	3,968,995,668	2013-07-31
3019	2013-08-05	608,830,383	-276,000	15.3397	3,968,995,668	2013-07-31
3020	2013-08-02	609,106,383	94,720	15.3466	3,968,995,668	2013-07-31
3021	2013-08-01	609,011,663	80,000	15.3442	3,968,995,668	2013-07-31
3022	2013-07-31	608,931,663	-720,000	15.3422	3,968,995,668	2013-07-31
3023	2013-07-30	609,651,663	-642,000	15.3604	3,968,995,668	2013-06-30
3024	2013-07-29	610,293,663	200,000	15.3765	3,968,995,668	2013-06-30
3025	2013-07-26	610,093,663	-310,000	15.3715	3,968,995,668	2013-06-30
3026	2013-07-25	610,403,663	1,040,000	15.3793	3,968,995,668	2013-06-30
3027	2013-07-24	609,363,663	-12,000	15.3531	3,968,995,668	2013-06-30
3028	2013-07-23	609,375,663	158,000	15.3534	3,968,995,668	2013-06-30
3029	2013-07-22	609,217,663	-216,000	15.3494	3,968,995,668	2013-06-30
3030	2013-07-19	609,433,663	-1,526,000	15.3549	3,968,995,668	2013-06-30
3031	2013-07-18	610,959,663	162,000	15.3933	3,968,995,668	2013-06-30
3032	2013-07-17	610,797,663	-69,200	15.3892	3,968,995,668	2013-06-30
3033	2013-07-16	610,866,863	866,000	15.3910	3,968,995,668	2013-06-30
3034	2013-07-15	610,000,863	-296,000	15.3691	3,968,995,668	2013-06-30
3035	2013-07-12	610,296,863	6,000	15.3766	3,968,995,668	2013-06-30
3036	2013-07-11	610,290,863	-44,000	15.3765	3,968,995,668	2013-06-30
3037	2013-07-10	610,334,863	90,000	15.3776	3,968,995,668	2013-06-30
3038	2013-07-09	610,244,863	552,000	15.3753	3,968,995,668	2013-06-30
3039	2013-07-08	609,692,863	302,000	15.3614	3,968,995,668	2013-06-30
3040	2013-07-05	609,390,863	104,000	15.3538	3,968,995,668	2013-06-30
3041	2013-07-04	609,286,863	574,000	15.3512	3,968,995,668	2013-06-30
3042	2013-07-03	608,712,863	20,000	15.3367	3,968,995,668	2013-06-30
3043	2013-07-02	608,692,863	-136,000	15.3362	3,968,995,668	2013-06-30
3044	2013-06-28	608,828,863	-220,000	15.3396	3,968,995,668	2013-05-31
3045	2013-06-27	609,048,863	-1,931,320	15.3452	3,968,995,668	2013-05-31
3046	2013-06-26	610,980,183	-798,000	15.3938	3,968,995,668	2013-05-31
3047	2013-06-25	611,778,183	-422,000	15.4139	3,968,995,668	2013-05-31
3048	2013-06-24	612,200,183	-52,000	15.4246	3,968,995,668	2013-05-31
3049	2013-06-21	612,252,183	434,000	15.4259	3,968,995,668	2013-05-31
3050	2013-06-20	611,818,183	-2,902,000	15.4149	3,968,995,668	2013-05-31
3051	2013-06-19	614,720,183	-708,000	15.4881	3,968,995,668	2013-05-31
3052	2013-06-18	615,428,183	-1,604,135	15.5059	3,968,995,668	2013-05-31
3053	2013-06-17	617,032,318	-6,994,000	15.5463	3,968,995,668	2013-05-31
3054	2013-06-14	624,026,318	-1,846,000	15.7225	3,968,995,668	2013-05-31
3055	2013-06-13	625,872,318	-954,000	15.7690	3,968,995,668	2013-05-31
3056	2013-06-11	626,826,318	1,198,000	15.7931	3,968,995,668	2013-05-31
3057	2013-06-10	625,628,318	-996,792	15.7629	3,968,995,668	2013-05-31
3058	2013-06-07	626,625,110	-1,014,000	15.7880	3,968,995,668	2013-05-31
3059	2013-06-06	627,639,110	594,000	15.8135	3,968,995,668	2013-05-31
3060	2013-06-05	627,045,110	2,638,000	15.7986	3,968,995,668	2013-05-31
3061	2013-06-04	624,407,110	-1,781,510	15.7321	3,968,995,668	2013-05-31
3062	2013-06-03	626,188,620	-486,000	15.7770	3,968,995,668	2013-05-31
3063	2013-05-31	626,674,620	-164,000	15.7892	3,968,995,668	2013-05-31
3064	2013-05-30	626,838,620	21,004,000	15.7934	3,968,995,668	2013-04-30
3065	2013-05-29	605,834,620	1,290,929	15.2642	3,968,995,668	2013-04-30
3066	2013-05-28	604,543,691	-3,188,000	15.2317	3,968,995,668	2013-04-30
3067	2013-05-27	607,731,691	-1,026,000	15.3120	3,968,995,668	2013-04-30
3068	2013-05-24	608,757,691	612,000	15.3378	3,968,995,668	2013-04-30
3069	2013-05-23	608,145,691	-10,388,721	15.3224	3,968,995,668	2013-04-30
3070	2013-05-22	618,534,412	874,000	15.5842	3,968,995,668	2013-04-30
3071	2013-05-21	617,660,412	-4,720,000	15.5621	3,968,995,668	2013-04-30
3072	2013-05-20	622,380,412	-1,060,000	15.6811	3,968,995,668	2013-04-30
3073	2013-05-16	623,440,412	-676,000	15.7078	3,968,995,668	2013-04-30
3074	2013-05-15	624,116,412	-732,950	15.7248	3,968,995,668	2013-04-30
3075	2013-05-14	624,849,362	-594,000	15.7433	3,968,995,668	2013-04-30
3076	2013-05-13	625,443,362	470,000	15.7582	3,968,995,668	2013-04-30
3077	2013-05-10	624,973,362	-674,000	15.7464	3,968,995,668	2013-04-30
3078	2013-05-09	625,647,362	-114,000	15.7634	3,968,995,668	2013-04-30
3079	2013-05-08	625,761,362	510,000	15.7662	3,968,995,668	2013-04-30
3080	2013-05-07	625,251,362	-120,000	15.7534	3,968,995,668	2013-04-30
3081	2013-05-06	625,371,362	696,000	15.7564	3,968,995,668	2013-04-30
3082	2013-05-03	624,675,362	-100,000	15.7389	3,968,995,668	2013-04-30
3083	2013-05-02	624,775,362	1,756,000	15.7414	3,968,995,668	2013-04-30
3084	2013-04-30	623,019,362	1,234,000	15.6972	3,968,995,668	2013-04-30
3085	2013-04-29	621,785,362	51,552	15.6661	3,968,995,668	2013-03-31
3086	2013-04-26	621,733,810	-660,000	15.6648	3,968,995,668	2013-03-31
3087	2013-04-25	622,393,810	-110,000	15.6814	3,968,995,668	2013-03-31
3088	2013-04-24	622,503,810	-980,000	15.6842	3,968,995,668	2013-03-31
3089	2013-04-23	623,483,810	-292,000	15.7089	3,968,995,668	2013-03-31
3090	2013-04-22	623,775,810	660,000	15.7162	3,968,995,668	2013-03-31
3091	2013-04-19	623,115,810	-602,000	15.6996	3,968,995,668	2013-03-31
3092	2013-04-18	623,717,810	-640,000	15.7148	3,968,995,668	2013-03-31
3093	2013-04-17	624,357,810	-498,000	15.7309	3,968,995,668	2013-03-31
3094	2013-04-16	624,855,810	-448,000	15.7434	3,968,995,668	2013-03-31
3095	2013-04-15	625,303,810	-2,030,000	15.7547	3,968,995,668	2013-03-31
3096	2013-04-12	627,333,810	-1,032,000	15.8059	3,968,995,668	2013-03-31
3097	2013-04-11	628,365,810	-318,000	15.8319	3,968,995,668	2013-03-31
3098	2013-04-10	628,683,810	-660,000	15.8399	3,968,995,668	2013-03-31
3099	2013-04-09	629,343,810	-3,842,000	15.8565	3,968,995,668	2013-03-31
3100	2013-04-08	633,185,810	2,840,000	15.9533	3,968,995,668	2013-03-31
3101	2013-04-05	630,345,810	144,000	15.8817	3,968,995,668	2013-03-31
3102	2013-04-03	630,201,810	232,000	15.8781	3,968,995,668	2013-03-31
3103	2013-04-02	629,969,810	54,000	15.8723	3,968,995,668	2013-03-31
3104	2013-03-28	629,915,810	-568,000	15.8709	3,968,995,668	2013-02-28
3105	2013-03-27	630,483,810	-476,000	15.8852	3,968,995,668	2013-02-28
3106	2013-03-26	630,959,810	42,000	15.8972	3,968,995,668	2013-02-28
3107	2013-03-25	630,917,810	128,000	15.8962	3,968,995,668	2013-02-28
3108	2013-03-22	630,789,810	-418,000	15.8929	3,968,995,668	2013-02-28
3109	2013-03-21	631,207,810	-162,000	15.9035	3,968,995,668	2013-02-28
3110	2013-03-20	631,369,810	138,000	15.9075	3,968,995,668	2013-02-28
3111	2013-03-19	631,231,810	864,000	15.9041	3,968,995,668	2013-02-28
3112	2013-03-18	630,367,810	1,462,000	15.8823	3,968,995,668	2013-02-28
3113	2013-03-15	628,905,810	306,000	15.8455	3,968,995,668	2013-02-28
3114	2013-03-14	628,599,810	1,034,000	15.8378	3,968,995,668	2013-02-28
3115	2013-03-13	627,565,810	4,636,000	15.8117	3,968,995,668	2013-02-28
3116	2013-03-12	622,929,810	-5,734,000	15.6949	3,968,995,668	2013-02-28
3117	2013-03-11	628,663,810	2,806,000	15.8394	3,968,995,668	2013-02-28
3118	2013-03-08	625,857,810	-379,388	15.7687	3,968,995,668	2013-02-28
3119	2013-03-07	626,237,198	-650,000	15.7782	3,968,995,668	2013-02-28
3120	2013-03-06	626,887,198	-3,886,000	15.7946	3,968,995,668	2013-02-28
3121	2013-03-05	630,773,198	1,661,640	15.8925	3,968,995,668	2013-02-28
3122	2013-03-04	629,111,558	30,000	15.8506	3,968,995,668	2013-02-28
3123	2013-03-01	629,081,558	630,000	15.8499	3,968,995,668	2013-02-28
3124	2013-02-28	628,451,558	1,692,000	15.8340	3,968,995,668	2013-02-28
3125	2013-02-27	626,759,558	222,000	15.7914	3,968,995,668	2013-01-31
3126	2013-02-26	626,537,558	-12,000	15.7858	3,968,995,668	2013-01-31
3127	2013-02-25	626,549,558	1,918,000	15.7861	3,968,995,668	2013-01-31
3128	2013-02-22	624,631,558	-352,000	15.7378	3,968,995,668	2013-01-31
3129	2013-02-21	624,983,558	944,000	15.7466	3,968,995,668	2013-01-31
3130	2013-02-20	624,039,558	1,750,000	15.7229	3,968,995,668	2013-01-31
3131	2013-02-19	622,289,558	-2,012,000	15.6788	3,968,995,668	2013-01-31
3132	2013-02-18	624,301,558	-124,000	15.7295	3,968,995,668	2013-01-31
3133	2013-02-15	624,425,558	-156,000	15.7326	3,968,995,668	2013-01-31
3134	2013-02-14	624,581,558	-1,040,000	15.7365	3,968,995,668	2013-01-31
3135	2013-02-08	625,621,558	20,000	15.7627	3,968,995,668	2013-01-31
3136	2013-02-07	625,601,558	1,236,000	15.7622	3,968,995,668	2013-01-31
3137	2013-02-06	624,365,558	-406,000	15.7311	3,968,995,668	2013-01-31
3138	2013-02-05	624,771,558	-400,000	15.7413	3,968,995,668	2013-01-31
3139	2013-02-04	625,171,558	272,000	15.7514	3,968,995,668	2013-01-31
3140	2013-02-01	624,899,558	-98,000	15.7445	3,968,995,668	2013-01-31
3141	2013-01-31	624,997,558	-128,000	15.7470	3,968,995,668	2013-01-31
3142	2013-01-30	625,125,558	-248,000	15.7502	3,968,995,668	2012-12-31
3143	2013-01-29	625,373,558	612,000	15.7565	3,968,995,668	2012-12-31
3144	2013-01-28	624,761,558	-1,090,000	15.7410	3,968,995,668	2012-12-31
3145	2013-01-25	625,851,558	580,000	15.7685	3,968,995,668	2012-12-31
3146	2013-01-24	625,271,558	-86,000	15.7539	3,968,995,668	2012-12-31
3147	2013-01-23	625,357,558	-2,214,000	15.7561	3,968,995,668	2012-12-31
3148	2013-01-22	627,571,558	968,000	15.8118	3,968,995,668	2012-12-31
3149	2013-01-21	626,603,558	1,919,568	15.7875	3,968,995,668	2012-12-31
3150	2013-01-18	624,683,990	-502,000	15.7391	3,968,995,668	2012-12-31
3151	2013-01-17	625,185,990	2,282,000	15.7517	3,968,995,668	2012-12-31
3152	2013-01-16	622,903,990	346,000	15.6942	3,968,995,668	2012-12-31
3153	2013-01-15	622,557,990	1,380,000	15.6855	3,968,995,668	2012-12-31
3154	2013-01-14	621,177,990	2,774,000	15.6508	3,968,995,668	2012-12-31
3155	2013-01-11	618,403,990	-131,612	15.5809	3,968,995,668	2012-12-31
3156	2013-01-10	618,535,602	1,954,000	15.5842	3,968,995,668	2012-12-31
3157	2013-01-09	616,581,602	-1,318,000	15.5350	3,968,995,668	2012-12-31
3158	2013-01-08	617,899,602	472,000	15.5682	3,968,995,668	2012-12-31
3159	2013-01-07	617,427,602	594,000	15.5563	3,968,995,668	2012-12-31
3160	2013-01-04	616,833,602	3,302,000	15.5413	3,968,995,668	2012-12-31
3161	2013-01-03	613,531,602	-22,000	15.4581	3,968,995,668	2012-12-31
3162	2013-01-02	613,553,602	336,000	15.4587	3,968,995,668	2012-12-31
3163	2012-12-31	613,217,602	0	15.4502	3,968,995,668	2012-12-31
3164	2012-12-28	613,217,602	2,568,000	15.4502	3,968,995,668	2012-11-30
3165	2012-12-27	610,649,602	-52,000	15.3855	3,968,995,668	2012-11-30
3166	2012-12-24	610,701,602	0	15.3868	3,968,995,668	2012-11-30
3167	2012-12-21	610,701,602	-76,000	15.3868	3,968,995,668	2012-11-30
3168	2012-12-20	610,777,602	884,000	15.3887	3,968,995,668	2012-11-30
3169	2012-12-19	609,893,602	-410,000	15.3664	3,968,995,668	2012-11-30
3170	2012-12-18	610,303,602	-994,000	15.3768	3,968,995,668	2012-11-30
3171	2012-12-17	611,297,602	1,318,000	15.4018	3,968,995,668	2012-11-30
3172	2012-12-14	609,979,602	-444,631	15.3686	3,968,995,668	2012-11-30
3173	2012-12-13	610,424,233	-68,000	15.3798	3,968,995,668	2012-11-30
3174	2012-12-12	610,492,233	-126,000	15.3815	3,968,995,668	2012-11-30
3175	2012-12-11	610,618,233	64,107	15.3847	3,968,995,668	2012-11-30
3176	2012-12-10	610,554,126	538,000	15.3831	3,968,995,668	2012-11-30
3177	2012-12-07	610,016,126	-52,000	15.3695	3,968,995,668	2012-11-30
3178	2012-12-06	610,068,126	52,000	15.3708	3,968,995,668	2012-11-30
3179	2012-12-05	610,016,126	-256,000	15.3695	3,968,995,668	2012-11-30
3180	2012-12-04	610,272,126	-441,114	15.3760	3,968,995,668	2012-11-30
3181	2012-12-03	610,713,240	512,000	15.3871	3,968,995,668	2012-11-30
3182	2012-11-30	610,201,240	240,056	15.3742	3,968,995,668	2012-11-30
3183	2012-11-29	609,961,184	-56,000	15.3681	3,968,995,668	2012-10-31
3184	2012-11-28	610,017,184	-42,000	15.3696	3,968,995,668	2012-10-31
3185	2012-11-27	610,059,184	105,790	15.3706	3,968,995,668	2012-10-31
3186	2012-11-26	609,953,394	-110,000	15.3680	3,968,995,668	2012-10-31
3187	2012-11-23	610,063,394	46,000	15.3707	3,968,995,668	2012-10-31
3188	2012-11-22	610,017,394	-394,000	15.3696	3,968,995,668	2012-10-31
3189	2012-11-21	610,411,394	164,000	15.3795	3,968,995,668	2012-10-31
3190	2012-11-20	610,247,394	-120,000	15.3754	3,968,995,668	2012-10-31
3191	2012-11-19	610,367,394	-1,096,000	15.3784	3,968,995,668	2012-10-31
3192	2012-11-16	611,463,394	-76,000	15.4060	3,968,995,668	2012-10-31
3193	2012-11-15	611,539,394	-14,000	15.4079	3,968,995,668	2012-10-31
3194	2012-11-14	611,553,394	-2,756,000	15.4083	3,968,995,668	2012-10-31
3195	2012-11-13	614,309,394	-8,416,000	15.4777	3,968,995,668	2012-10-31
3196	2012-11-12	622,725,394	-2,058,000	15.6897	3,968,995,668	2012-10-31
3197	2012-11-09	624,783,394	-508,000	15.7416	3,968,995,668	2012-10-31
3198	2012-11-08	625,291,394	-454,000	15.7544	3,968,995,668	2012-10-31
3199	2012-11-07	625,745,394	-3,618,000	15.7658	3,968,995,668	2012-10-31
3200	2012-11-06	629,363,394	1,456,000	15.8570	3,968,995,668	2012-10-31
3201	2012-11-05	627,907,394	596,000	15.8203	3,968,995,668	2012-10-31
3202	2012-11-02	627,311,394	-1,000,000	15.8053	3,968,995,668	2012-10-31
3203	2012-11-01	628,311,394	-280,000	15.8305	3,968,995,668	2012-10-31
3204	2012-10-31	628,591,394	-124,000	15.8375	3,968,995,668	2012-10-31
3205	2012-10-30	628,715,394	1,306,000	15.8407	3,968,995,668	2012-09-30
3206	2012-10-29	627,409,394	-312,000	15.8078	3,968,995,668	2012-09-30
3207	2012-10-26	627,721,394	-916,000	15.8156	3,968,995,668	2012-09-30
3208	2012-10-25	628,637,394	-90,000	15.8387	3,968,995,668	2012-09-30
3209	2012-10-24	628,727,394	76,000	15.8410	3,968,995,668	2012-09-30
3210	2012-10-22	628,651,394	-1,015,114	15.8391	3,968,995,668	2012-09-30
3211	2012-10-19	629,666,508	-168,000	15.8646	3,968,995,668	2012-09-30
3212	2012-10-18	629,834,508	222,000	15.8689	3,968,995,668	2012-09-30
3213	2012-10-17	629,612,508	-80,000	15.8633	3,968,995,668	2012-09-30
3214	2012-10-16	629,692,508	-10,000	15.8653	3,968,995,668	2012-09-30
3215	2012-10-15	629,702,508	506,886	15.8655	3,968,995,668	2012-09-30
3216	2012-10-12	629,195,622	432,000	15.8528	3,968,995,668	2012-09-30
3217	2012-10-11	628,763,622	474,000	15.8419	3,968,995,668	2012-09-30
3218	2012-10-10	628,289,622	1,202,000	15.8299	3,968,995,668	2012-09-30
3219	2012-10-09	627,087,622	-194,000	15.7997	3,968,995,668	2012-09-30
3220	2012-10-08	627,281,622	96,000	15.8045	3,968,995,668	2012-09-30
3221	2012-10-05	627,185,622	60,000	15.8021	3,968,995,668	2012-09-30
3222	2012-10-04	627,125,622	-200,000	15.8006	3,968,995,668	2012-09-30
3223	2012-10-03	627,325,622	211,621	15.8057	3,968,995,668	2012-09-30
3224	2012-09-28	627,114,001	-74,000	15.8003	3,968,995,668	2012-08-31
3225	2012-09-27	627,188,001	318,000	15.8022	3,968,995,668	2012-08-31
3226	2012-09-26	626,870,001	140,000	15.7942	3,968,995,668	2012-08-31
3227	2012-09-25	626,730,001	568,000	15.7906	3,968,995,668	2012-08-31
3228	2012-09-24	626,162,001	0	15.7763	3,968,995,668	2012-08-31
3229	2012-09-21	626,162,001	-174,000	15.7763	3,968,995,668	2012-08-31
3230	2012-09-20	626,336,001	0	15.7807	3,968,995,668	2012-08-31
3231	2012-09-19	626,336,001	-128,000	15.7807	3,968,995,668	2012-08-31
3232	2012-09-18	626,464,001	774,000	15.7839	3,968,995,668	2012-08-31
3233	2012-09-17	625,690,001	-26,000	15.7644	3,968,995,668	2012-08-31
3234	2012-09-14	625,716,001	-346,000	15.7651	3,968,995,668	2012-08-31
3235	2012-09-13	626,062,001	200,000	15.7738	3,968,995,668	2012-08-31
3236	2012-09-12	625,862,001	9,596,228	15.7688	3,968,995,668	2012-08-31
3237	2012-09-11	616,265,773	-110,000	15.5270	3,968,995,668	2012-08-31
3238	2012-09-10	616,375,773	374,000	15.5298	3,968,995,668	2012-08-31
3239	2012-09-07	616,001,773	-10,000	15.5203	3,968,995,668	2012-08-31
3240	2012-09-06	616,011,773	80,000	15.5206	3,968,995,668	2012-08-31
3241	2012-09-05	615,931,773	298,000	15.5186	3,968,995,668	2012-08-31
3242	2012-09-04	615,633,773	1,348,000	15.5111	3,968,995,668	2012-08-31
3243	2012-09-03	614,285,773	0	15.4771	3,968,995,668	2012-08-31
3244	2012-08-31	614,285,773	650,000	15.4771	3,968,995,668	2012-08-31
3245	2012-08-30	613,635,773	100,000	15.4607	3,968,995,668	2012-07-31
3246	2012-08-29	613,535,773	80,000	15.4582	3,968,995,668	2012-07-31
3247	2012-08-28	613,455,773	0	15.4562	3,968,995,668	2012-07-31
3248	2012-08-27	613,455,773	678,000	15.4562	3,968,995,668	2012-07-31
3249	2012-08-24	612,777,773	182,000	15.4391	3,968,995,668	2012-07-31
3250	2012-08-23	612,595,773	0	15.4345	3,968,995,668	2012-07-31
3251	2012-08-22	612,595,773	670,000	15.4345	3,968,995,668	2012-07-31
3252	2012-08-21	611,925,773	996,000	15.4176	3,968,995,668	2012-07-31
3253	2012-08-20	610,929,773	0	15.3926	3,968,995,668	2012-07-31
3254	2012-08-17	610,929,773	22,000	15.3926	3,968,995,668	2012-07-31
3255	2012-08-16	610,907,773	32,000	15.3920	3,968,995,668	2012-07-31
3256	2012-08-15	610,875,773	40,000	15.3912	3,968,995,668	2012-07-31
3257	2012-08-14	610,835,773	-154,000	15.3902	3,968,995,668	2012-07-31
3258	2012-08-13	610,989,773	62,000	15.3941	3,968,995,668	2012-07-31
3259	2012-08-10	610,927,773	0	15.3925	3,968,995,668	2012-07-31
3260	2012-08-09	610,927,773	-16,000	15.3925	3,968,995,668	2012-07-31
3261	2012-08-08	610,943,773	194,000	15.3929	3,968,995,668	2012-07-31
3262	2012-08-07	610,749,773	-164,000	15.3880	3,968,995,668	2012-07-31
3263	2012-08-06	610,913,773	246,000	15.3922	3,968,995,668	2012-07-31
3264	2012-08-03	610,667,773	1,250,000	15.3860	3,968,995,668	2012-07-31
3265	2012-08-02	609,417,773	-152,000	15.3545	3,968,995,668	2012-07-31
3266	2012-08-01	609,569,773	468,000	15.3583	3,968,995,668	2012-07-31
3267	2012-07-31	609,101,773	-42,000	15.3465	3,968,995,668	2012-07-31
3268	2012-07-30	609,143,773	-26,000	15.3476	3,968,995,668	2012-06-30
3269	2012-07-27	609,169,773	0	15.3482	3,968,995,668	2012-06-30
3270	2012-07-26	609,169,773	-30,000	15.3482	3,968,995,668	2012-06-30
3271	2012-07-25	609,199,773	-38,000	15.3490	3,968,995,668	2012-06-30
3272	2012-07-24	609,237,773	158,000	15.3499	3,968,995,668	2012-06-30
3273	2012-07-23	609,079,773	2,332,000	15.3459	3,968,995,668	2012-06-30
3274	2012-07-20	606,747,773	288,000	15.2872	3,968,995,668	2012-06-30
3275	2012-07-19	606,459,773	702,000	15.2799	3,968,995,668	2012-06-30
3276	2012-07-18	605,757,773	-124,000	15.2622	3,968,995,668	2012-06-30
3277	2012-07-17	605,881,773	-86,000	15.2654	3,968,995,668	2012-06-30
3278	2012-07-16	605,967,773	142,000	15.2675	3,968,995,668	2012-06-30
3279	2012-07-13	605,825,773	-20,000	15.2640	3,968,995,668	2012-06-30
3280	2012-07-12	605,845,773	-156,000	15.2645	3,968,995,668	2012-06-30
3281	2012-07-11	606,001,773	-7,116	15.2684	3,968,995,668	2012-06-30
3282	2012-07-10	606,008,889	2,000	15.2686	3,968,995,668	2012-06-30
3283	2012-07-09	606,006,889	22,000	15.2685	3,968,995,668	2012-06-30
3284	2012-07-06	605,984,889	-232,000	15.2680	3,968,995,668	2012-06-30
3285	2012-07-05	606,216,889	100,000	15.2738	3,968,995,668	2012-06-30
3286	2012-07-04	606,116,889	-138,000	15.2713	3,968,995,668	2012-06-30
3287	2012-07-03	606,254,889	-50,000	15.2748	3,968,995,668	2012-06-30
3288	2012-06-29	606,304,889	-100,000	15.2760	3,968,995,668	2012-05-31
3289	2012-06-28	606,404,889	-246,000	15.2785	3,968,995,668	2012-05-31
3290	2012-06-27	606,650,889	-50,000	15.2847	3,968,995,668	2012-05-31
3291	2012-06-26	606,700,889	-138,000	15.2860	3,968,995,668	2012-05-31
3292	2012-06-25	606,838,889	-194,000	15.2895	3,968,995,668	2012-05-31
3293	2012-06-22	607,032,889	-258,000	15.2944	3,968,995,668	2012-05-31
3294	2012-06-21	607,290,889	443,688	15.3009	3,968,995,668	2012-05-31
3295	2012-06-20	606,847,201	104,000	15.2897	3,968,995,668	2012-05-31
3296	2012-06-19	606,743,201	-34,000	15.2871	3,968,995,668	2012-05-31
3297	2012-06-18	606,777,201	3,640	15.2879	3,968,995,668	2012-05-31
3298	2012-06-15	606,773,561	-878,000	15.2878	3,968,995,668	2012-05-31
3299	2012-06-14	607,651,561	60,604	15.3100	3,968,995,668	2012-05-31
3300	2012-06-13	607,590,957	-6,000	15.3084	3,968,995,668	2012-05-31
3301	2012-06-12	607,596,957	50,000	15.3086	3,968,995,668	2012-05-31
3302	2012-06-11	607,546,957	72,000	15.3073	3,968,995,668	2012-05-31
3303	2012-06-08	607,474,957	210,000	15.3055	3,968,995,668	2012-05-31
3304	2012-06-07	607,264,957	0	15.3002	3,968,995,668	2012-05-31
3305	2012-06-06	607,264,957	50,000	15.3002	3,968,995,668	2012-05-31
3306	2012-06-05	607,214,957	442,000	15.2990	3,968,995,668	2012-05-31
3307	2012-06-04	606,772,957	0	15.2878	3,968,995,668	2012-05-31
3308	2012-06-01	606,772,957	30,000	15.2878	3,968,995,668	2012-05-31
3309	2012-05-31	606,742,957	24,000	15.2871	3,968,995,668	2012-05-31
3310	2012-05-30	606,718,957	-422,000	15.2865	3,968,995,668	2012-04-30
3311	2012-05-29	607,140,957	4,000	15.2971	3,968,995,668	2012-04-30
3312	2012-05-28	607,136,957	108,000	15.2970	3,968,995,668	2012-04-30
3313	2012-05-25	607,028,957	436,000	15.2943	3,968,995,668	2012-04-30
3314	2012-05-24	606,592,957	104,000	15.2833	3,968,995,668	2012-04-30
3315	2012-05-23	606,488,957	4,000	15.2807	3,968,995,668	2012-04-30
3316	2012-05-22	606,484,957	28,000	15.2806	3,968,995,668	2012-04-30
3317	2012-05-21	606,456,957	88,000	15.2799	3,968,995,668	2012-04-30
3318	2012-05-18	606,368,957	-160,000	15.2776	3,968,995,668	2012-04-30
3319	2012-05-17	606,528,957	52,000	15.2817	3,968,995,668	2012-04-30
3320	2012-05-16	606,476,957	460,000	15.2804	3,968,995,668	2012-04-30
3321	2012-05-15	606,016,957	182,000	15.2688	3,968,995,668	2012-04-30
3322	2012-05-14	605,834,957	-550,000	15.2642	3,968,995,668	2012-04-30
3323	2012-05-11	606,384,957	112,000	15.2780	3,968,995,668	2012-04-30
3324	2012-05-10	606,272,957	36,000	15.2752	3,968,995,668	2012-04-30
3325	2012-05-09	606,236,957	58,000	15.2743	3,968,995,668	2012-04-30
3326	2012-05-08	606,178,957	-120,000	15.2729	3,968,995,668	2012-04-30
3327	2012-05-07	606,298,957	4,000	15.2759	3,968,995,668	2012-04-30
3328	2012-05-04	606,294,957	-80,000	15.2758	3,968,995,668	2012-04-30
3329	2012-05-03	606,374,957	-170,000	15.2778	3,968,995,668	2012-04-30
3330	2012-05-02	606,544,957	-50,000	15.2821	3,968,995,668	2012-04-30
3331	2012-04-30	606,594,957	-88,000	15.2833	3,968,995,668	2012-04-30
3332	2012-04-27	606,682,957	22,000	15.2856	3,968,995,668	2012-03-31
3333	2012-04-26	606,660,957	20,000	15.2850	3,968,995,668	2012-03-31
3334	2012-04-25	606,640,957	64,000	15.2845	3,968,995,668	2012-03-31
3335	2012-04-24	606,576,957	-96,000	15.2829	3,968,995,668	2012-03-31
3336	2012-04-23	606,672,957	226,000	15.2853	3,968,995,668	2012-03-31
3337	2012-04-20	606,446,957	-675,968	15.2796	3,968,995,668	2012-03-31
3338	2012-04-19	607,122,925	-470,000	15.2966	3,968,995,668	2012-03-31
3339	2012-04-18	607,592,925	-10,000	15.3085	3,968,995,668	2012-03-31
3340	2012-04-17	607,602,925	870,000	15.3087	3,968,995,668	2012-03-31
3341	2012-04-16	606,732,925	464,000	15.2868	3,968,995,668	2012-03-31
3342	2012-04-13	606,268,925	-826,000	15.2751	3,968,995,668	2012-03-31
3343	2012-04-12	607,094,925	-304,000	15.2959	3,968,995,668	2012-03-31
3344	2012-04-11	607,398,925	-692,000	15.3036	3,968,995,668	2012-03-31
3345	2012-04-10	608,090,925	-2,000	15.3210	3,968,995,668	2012-03-31
3346	2012-04-05	608,092,925	-190,000	15.3211	3,968,995,668	2012-03-31
3347	2012-04-03	608,282,925	-68,000	15.3259	3,968,995,668	2012-03-31
3348	2012-04-02	608,350,925	30,000	15.3276	3,968,995,668	2012-03-31
3349	2012-03-30	608,320,925	235,568	15.3268	3,968,995,668	2012-02-29
3350	2012-03-29	608,085,357	584,000	15.3209	3,968,995,668	2012-02-29
3351	2012-03-28	607,501,357	184,000	15.3062	3,968,995,668	2012-02-29
3352	2012-03-27	607,317,357	-10,000	15.3015	3,968,995,668	2012-02-29
3353	2012-03-26	607,327,357	42,000	15.3018	3,968,995,668	2012-02-29
3354	2012-03-23	607,285,357	688,000	15.3007	3,968,995,668	2012-02-29
3355	2012-03-22	606,597,357	836,000	15.2834	3,968,995,668	2012-02-29
3356	2012-03-21	605,761,357	204,000	15.2623	3,968,995,668	2012-02-29
3357	2012-03-20	605,557,357	-204,000	15.2572	3,968,995,668	2012-02-29
3358	2012-03-19	605,761,357	26,000	15.2623	3,968,995,668	2012-02-29
3359	2012-03-16	605,735,357	-220,000	15.2617	3,968,995,668	2012-02-29
3360	2012-03-15	605,955,357	170,000	15.2672	3,968,995,668	2012-02-29
3361	2012-03-14	605,785,357	184,000	15.2629	3,968,995,668	2012-02-29
3362	2012-03-13	605,601,357	-18,000	15.2583	3,968,995,668	2012-02-29
3363	2012-03-12	605,619,357	292,000	15.2588	3,968,995,668	2012-02-29
3364	2012-03-09	605,327,357	598,000	15.2514	3,968,995,668	2012-02-29
3365	2012-03-08	604,729,357	141,208	15.2363	3,968,995,668	2012-02-29
3366	2012-03-07	604,588,149	476,000	15.2328	3,968,995,668	2012-02-29
3367	2012-03-06	604,112,149	-554,000	15.2208	3,968,995,668	2012-02-29
3368	2012-03-05	604,666,149	92,000	15.2347	3,968,995,668	2012-02-29
3369	2012-03-02	604,574,149	257,640	15.2324	3,968,995,668	2012-02-29
3370	2012-03-01	604,316,509	32,000	15.2259	3,968,995,668	2012-02-29
3371	2012-02-29	604,284,509	1,336,000	15.2251	3,968,995,668	2012-02-29
3372	2012-02-28	602,948,509	296,000	15.1915	3,968,995,668	2012-01-31
3373	2012-02-27	602,652,509	2,370,000	15.1840	3,968,995,668	2012-01-31
3374	2012-02-24	600,282,509	-1,730,000	15.1243	3,968,995,668	2012-01-31
3375	2012-02-23	602,012,509	-290,000	15.1679	3,968,995,668	2012-01-31
3376	2012-02-22	602,302,509	336,000	15.1752	3,968,995,668	2012-01-31
3377	2012-02-21	601,966,509	-1,032,000	15.1667	3,968,995,668	2012-01-31
3378	2012-02-20	602,998,509	-6,344,000	15.1927	3,968,995,668	2012-01-31
3379	2012-02-17	609,342,509	-172,000	15.3526	3,968,995,668	2012-01-31
3380	2012-02-16	609,514,509	350,000	15.3569	3,968,995,668	2012-01-31
3381	2012-02-15	609,164,509	594,000	15.3481	3,968,995,668	2012-01-31
3382	2012-02-14	608,570,509	134,000	15.3331	3,968,995,668	2012-01-31
3383	2012-02-13	608,436,509	-494,000	15.3297	3,968,995,668	2012-01-31
3384	2012-02-10	608,930,509	24,000	15.3422	3,968,995,668	2012-01-31
3385	2012-02-09	608,906,509	214,000	15.3416	3,968,995,668	2012-01-31
3386	2012-02-08	608,692,509	-604,000	15.3362	3,968,995,668	2012-01-31
3387	2012-02-07	609,296,509	-742,000	15.3514	3,968,995,668	2012-01-31
3388	2012-02-06	610,038,509	268,000	15.3701	3,968,995,668	2012-01-31
3389	2012-02-03	609,770,509	176,000	15.3633	3,968,995,668	2012-01-31
3390	2012-02-02	609,594,509	0	15.3589	3,968,995,668	2012-01-31
3391	2012-02-01	609,594,509	28,000	15.3589	3,968,995,668	2012-01-31
3392	2012-01-31	609,566,509	112,000	15.3582	3,968,995,668	2012-01-31
3393	2012-01-30	609,454,509	40,000	15.3554	3,968,995,668	2011-12-31
3394	2012-01-27	609,414,509	-4,000	15.3544	3,968,995,668	2011-12-31
3395	2012-01-26	609,418,509	-344,000	15.3545	3,968,995,668	2011-12-31
3396	2012-01-20	609,762,509	130,000	15.3631	3,968,995,668	2011-12-31
3397	2012-01-19	609,632,509	-510,403	15.3599	3,968,995,668	2011-12-31
3398	2012-01-18	610,142,912	937,388	15.3727	3,968,995,668	2011-12-31
3399	2012-01-17	609,205,524	43,621	15.3491	3,968,995,668	2011-12-31
3400	2012-01-16	609,161,903	148,000	15.3480	3,968,995,668	2011-12-31
3401	2012-01-13	609,013,903	-1,654,000	15.3443	3,968,995,668	2011-12-31
3402	2012-01-12	610,667,903	-436,229	15.3860	3,968,995,668	2011-12-31
3403	2012-01-11	611,104,132	36,000	15.3969	3,968,995,668	2011-12-31
3404	2012-01-10	611,068,132	-46,000	15.3960	3,968,995,668	2011-12-31
3405	2012-01-09	611,114,132	56,000	15.3972	3,968,995,668	2011-12-31
3406	2012-01-06	611,058,132	182,000	15.3958	3,968,995,668	2011-12-31
3407	2012-01-05	610,876,132	-38,000	15.3912	3,968,995,668	2011-12-31
3408	2012-01-04	610,914,132	116,000	15.3922	3,968,995,668	2011-12-31
3409	2012-01-03	610,798,132	260,000	15.3892	3,968,995,668	2011-12-31
3410	2011-12-30	610,538,132	-623,388	15.3827	3,968,995,668	2011-11-30
3411	2011-12-29	611,161,520	1,204,000	15.3984	3,968,995,668	2011-11-30
3412	2011-12-28	609,957,520	180,000	15.3681	3,968,995,668	2011-11-30
3413	2011-12-23	609,777,520	-186,000	15.3635	3,968,995,668	2011-11-30
3414	2011-12-22	609,963,520	126,000	15.3682	3,968,995,668	2011-11-30
3415	2011-12-21	609,837,520	38,000	15.3650	3,968,995,668	2011-11-30
3416	2011-12-20	609,799,520	20,000	15.3641	3,968,995,668	2011-11-30
3417	2011-12-19	609,779,520	-26,000	15.3636	3,968,995,668	2011-11-30
3418	2011-12-16	609,805,520	-158,000	15.3642	3,968,995,668	2011-11-30
3419	2011-12-15	609,963,520	-180,000	15.3682	3,968,995,668	2011-11-30
3420	2011-12-14	610,143,520	154,000	15.3727	3,968,995,668	2011-11-30
3421	2011-12-13	609,989,520	-244,000	15.3689	3,968,995,668	2011-11-30
3422	2011-12-12	610,233,520	-8,000	15.3750	3,968,995,668	2011-11-30
3423	2011-12-09	610,241,520	0	15.3752	3,968,995,668	2011-11-30
3424	2011-12-08	610,241,520	-54,000	15.3752	3,968,995,668	2011-11-30
3425	2011-12-07	610,295,520	-16,000	15.3766	3,968,995,668	2011-11-30
3426	2011-12-06	610,311,520	0	15.3770	3,968,995,668	2011-11-30
3427	2011-12-05	610,311,520	26,000	15.3770	3,968,995,668	2011-11-30
3428	2011-12-02	610,285,520	674,000	15.3763	3,968,995,668	2011-11-30
3429	2011-12-01	609,611,520	16,000	15.3593	3,968,995,668	2011-11-30
3430	2011-11-30	609,595,520	368,000	15.3589	3,968,995,668	2011-11-30
3431	2011-11-29	609,227,520	376,000	15.3497	3,968,995,668	2011-10-31
3432	2011-11-28	608,851,520	522,000	15.3402	3,968,995,668	2011-10-31
3433	2011-11-25	608,329,520	310,000	15.3270	3,968,995,668	2011-10-31
3434	2011-11-24	608,019,520	97,499	15.3192	3,968,995,668	2011-10-31
3435	2011-11-23	607,922,021	56,000	15.3168	3,968,995,668	2011-10-31
3436	2011-11-22	607,866,021	20,000	15.3154	3,968,995,668	2011-10-31
3437	2011-11-21	607,846,021	-28,000	15.3149	3,968,995,668	2011-10-31
3438	2011-11-18	607,874,021	-18,000	15.3156	3,968,995,668	2011-10-31
3439	2011-11-17	607,892,021	10,000	15.3160	3,968,995,668	2011-10-31
3440	2011-11-16	607,882,021	-366,000	15.3158	3,968,995,668	2011-10-31
3441	2011-11-15	608,248,021	273,500	15.3250	3,968,995,668	2011-10-31
3442	2011-11-14	607,974,521	-238,000	15.3181	3,968,995,668	2011-10-31
3443	2011-11-11	608,212,521	194,000	15.3241	3,968,995,668	2011-10-31
3444	2011-11-10	608,018,521	-30,000	15.3192	3,968,995,668	2011-10-31
3445	2011-11-09	608,048,521	-410,000	15.3200	3,968,995,668	2011-10-31
3446	2011-11-08	608,458,521	144,000	15.3303	3,968,995,668	2011-10-31
3447	2011-11-07	608,314,521	-108,000	15.3267	3,968,995,668	2011-10-31
3448	2011-11-04	608,422,521	-189,640	15.3294	3,968,995,668	2011-10-31
3449	2011-11-03	608,612,161	-6,000	15.3342	3,968,995,668	2011-10-31
3450	2011-11-02	608,618,161	-42,000	15.3343	3,968,995,668	2011-10-31
3451	2011-11-01	608,660,161	-2,232,000	15.3354	3,968,995,668	2011-10-31
3452	2011-10-31	610,892,161	-1,968,000	15.3916	3,968,995,668	2011-10-31
3453	2011-10-28	612,860,161	-3,054,074	15.4412	3,968,995,668	2011-09-30
3454	2011-10-27	615,914,235	-378,000	15.5181	3,968,995,668	2011-09-30
3455	2011-10-26	616,292,235	-1,359,718	15.5277	3,968,995,668	2011-09-30
3456	2011-10-25	617,651,953	322,000	15.5619	3,968,995,668	2011-09-30
3457	2011-10-24	617,329,953	94,000	15.5538	3,968,995,668	2011-09-30
3458	2011-10-21	617,235,953	-50,000	15.5514	3,968,995,668	2011-09-30
3459	2011-10-20	617,285,953	1,040,000	15.5527	3,968,995,668	2011-09-30
3460	2011-10-19	616,245,953	960,000	15.5265	3,968,995,668	2011-09-30
3461	2011-10-18	615,285,953	1,040,000	15.5023	3,968,995,668	2011-09-30
3462	2011-10-17	614,245,953	-162,000	15.4761	3,968,995,668	2011-09-30
3463	2011-10-14	614,407,953	-898,612	15.4802	3,968,995,668	2011-09-30
3464	2011-10-13	615,306,565	317,538	15.5028	3,968,995,668	2011-09-30
3465	2011-10-12	614,989,027	1,258,000	15.4948	3,968,995,668	2011-09-30
3466	2011-10-11	613,731,027	1,286,612	15.4631	3,968,995,668	2011-09-30
3467	2011-10-10	612,444,415	1,738,000	15.4307	3,968,995,668	2011-09-30
3468	2011-10-07	610,706,415	122,000	15.3869	3,968,995,668	2011-09-30
3469	2011-10-06	610,584,415	-96,000	15.3839	3,968,995,668	2011-09-30
3470	2011-10-04	610,680,415	1,704,000	15.3863	3,968,995,668	2011-09-30
3471	2011-10-03	608,976,415	1,338,000	15.3433	3,968,995,668	2011-09-30
3472	2011-09-30	607,638,415	-60,000	15.3096	3,968,995,668	2011-09-30
3473	2011-09-29	607,698,415	0	15.3111	3,968,995,668	2011-08-31
3474	2011-09-28	607,698,415	572,000	15.3111	3,968,995,668	2011-08-31
3475	2011-09-27	607,126,415	812,000	15.2967	3,968,995,668	2011-08-31
3476	2011-09-26	606,314,415	-66,000	15.2763	3,968,995,668	2011-08-31
3477	2011-09-23	606,380,415	220,000	15.2779	3,968,995,668	2011-08-31
3478	2011-09-22	606,160,415	428,000	15.2724	3,968,995,668	2011-08-31
3479	2011-09-21	605,732,415	3,850,000	15.2616	3,968,995,668	2011-08-31
3480	2011-09-20	601,882,415	970,000	15.1646	3,968,995,668	2011-08-31
3481	2011-09-19	600,912,415	1,206,000	15.1402	3,968,995,668	2011-08-31
3482	2011-09-16	599,706,415	1,328,000	15.1098	3,968,995,668	2011-08-31
3483	2011-09-15	598,378,415	34,000	15.0763	3,968,995,668	2011-08-31
3484	2011-09-14	598,344,415	870,000	15.0755	3,968,995,668	2011-08-31
3485	2011-09-12	597,474,415	1,480,000	15.0535	3,968,995,668	2011-08-31
3486	2011-09-09	595,994,415	1,170,000	15.0163	3,968,995,668	2011-08-31
3487	2011-09-08	594,824,415	-58,000	14.9868	3,968,995,668	2011-08-31
3488	2011-09-07	594,882,415	314,000	14.9882	3,968,995,668	2011-08-31
3489	2011-09-06	594,568,415	62,000	14.9803	3,968,995,668	2011-08-31
3490	2011-09-05	594,506,415	284,000	14.9788	3,968,995,668	2011-08-31
3491	2011-09-02	594,222,415	1,140,000	14.9716	3,968,995,668	2011-08-31
3492	2011-09-01	593,082,415	-52,000	14.9429	3,968,995,668	2011-08-31
3493	2011-08-31	593,134,415	318,000	14.9442	3,968,995,668	2011-08-31
3494	2011-08-30	592,816,415	-268,000	14.9362	3,968,995,668	2011-07-31
3495	2011-08-29	593,084,415	-266,000	14.9429	3,968,995,668	2011-07-31
3496	2011-08-26	593,350,415	1,274,000	14.9496	3,968,995,668	2011-07-31
3497	2011-08-25	592,076,415	256,000	14.9175	3,968,995,668	2011-07-31
3498	2011-08-24	591,820,415	-236,000	14.9111	3,968,995,668	2011-07-31
3499	2011-08-23	592,056,415	98,000	14.9170	3,968,995,668	2011-07-31
3500	2011-08-22	591,958,415	-420,000	14.9146	3,968,995,668	2011-07-31
3501	2011-08-19	592,378,415	-10,000	14.9251	3,968,995,668	2011-07-31
3502	2011-08-18	592,388,415	84,000	14.9254	3,968,995,668	2011-07-31
3503	2011-08-17	592,304,415	142,000	14.9233	3,968,995,668	2011-07-31
3504	2011-08-16	592,162,415	-430,000	14.9197	3,968,995,668	2011-07-31
3505	2011-08-15	592,592,415	-548,000	14.9305	3,968,995,668	2011-07-31
3506	2011-08-12	593,140,415	-464,000	14.9443	3,968,995,668	2011-07-31
3507	2011-08-11	593,604,415	1,176,000	14.9560	3,968,995,668	2011-07-31
3508	2011-08-10	592,428,415	2,208,000	14.9264	3,968,995,668	2011-07-31
3509	2011-08-09	590,220,415	2,190,000	14.8708	3,968,995,668	2011-07-31
3510	2011-08-08	588,030,415	-348,000	14.8156	3,968,995,668	2011-07-31
3511	2011-08-05	588,378,415	410,000	14.8244	3,968,995,668	2011-07-31
3512	2011-08-04	587,968,415	-190,000	14.8140	3,968,995,668	2011-07-31
3513	2011-08-03	588,158,415	796,000	14.8188	3,968,995,668	2011-07-31
3514	2011-08-02	587,362,415	-544,000	14.7988	3,968,995,668	2011-07-31
3515	2011-08-01	587,906,415	-474,000	14.8125	3,968,995,668	2011-07-31
3516	2011-07-29	588,380,415	40,000	14.8244	3,968,995,668	2011-06-30
3517	2011-07-28	588,340,415	32,000	14.8234	3,968,995,668	2011-06-30
3518	2011-07-27	588,308,415	850,000	14.8226	3,968,995,668	2011-06-30
3519	2011-07-26	587,458,415	1,728,000	14.8012	3,968,995,668	2011-06-30
3520	2011-07-25	585,730,415	250,000	14.7576	3,968,995,668	2011-06-30
3521	2011-07-22	585,480,415	268,000	14.7513	3,968,995,668	2011-06-30
3522	2011-07-21	585,212,415	-178,000	14.7446	3,968,995,668	2011-06-30
3523	2011-07-20	585,390,415	-612,000	14.7491	3,968,995,668	2011-06-30
3524	2011-07-19	586,002,415	-1,286,000	14.7645	3,968,995,668	2011-06-30
3525	2011-07-18	587,288,415	-628,000	14.7969	3,968,995,668	2011-06-30
3526	2011-07-15	587,916,415	378,000	14.8127	3,968,995,668	2011-06-30
3527	2011-07-14	587,538,415	104,000	14.8032	3,968,995,668	2011-06-30
3528	2011-07-13	587,434,415	-138,000	14.8006	3,968,995,668	2011-06-30
3529	2011-07-12	587,572,415	1,046,000	14.8041	3,968,995,668	2011-06-30
3530	2011-07-11	586,526,415	46,000	14.7777	3,968,995,668	2011-06-30
3531	2011-07-08	586,480,415	28,000	14.7765	3,968,995,668	2011-06-30
3532	2011-07-07	586,452,415	-124,000	14.7758	3,968,995,668	2011-06-30
3533	2011-07-06	586,576,415	-406,000	14.7790	3,968,995,668	2011-06-30
3534	2011-07-05	586,982,415	-68,000	14.7892	3,968,995,668	2011-06-30
3535	2011-07-04	587,050,415	-202,000	14.7909	3,968,995,668	2011-06-30
3536	2011-06-30	587,252,415	130,000	14.7960	3,968,995,668	2011-06-30
3537	2011-06-29	587,122,415	-380,000	14.7927	3,968,995,668	2011-05-31
3538	2011-06-28	587,502,415	-594,800	14.8023	3,968,995,668	2011-05-31
3539	2011-06-27	588,097,215	398,000	14.8173	3,968,995,668	2011-05-31
3540	2011-06-24	587,699,215	852,000	14.8073	3,968,995,668	2011-05-31
3541	2011-06-23	586,847,215	-208,000	14.7858	3,968,995,668	2011-05-31
3542	2011-06-22	587,055,215	-264,000	14.7910	3,968,995,668	2011-05-31
3543	2011-06-21	587,319,215	428,000	14.7977	3,968,995,668	2011-05-31
3544	2011-06-20	586,891,215	730,000	14.7869	3,968,995,668	2011-05-31
3545	2011-06-17	586,161,215	-154,000	14.7685	3,968,995,668	2011-05-31
3546	2011-06-16	586,315,215	634,000	14.7724	3,968,995,668	2011-05-31
3547	2011-06-15	585,681,215	-84,000	14.7564	3,968,995,668	2011-05-31
3548	2011-06-14	585,765,215	842,000	14.7585	3,968,995,668	2011-05-31
3549	2011-06-13	584,923,215	-576,000	14.7373	3,968,995,668	2011-05-31
3550	2011-06-10	585,499,215	356,000	14.7518	3,968,995,668	2011-05-31
3551	2011-06-09	585,143,215	830,000	14.7429	3,968,995,668	2011-05-31
3552	2011-06-08	584,313,215	284,000	14.7219	3,968,995,668	2011-05-31
3553	2011-06-07	584,029,215	644,000	14.7148	3,968,995,668	2011-05-31
3554	2011-06-03	583,385,215	70,000	14.6986	3,968,995,668	2011-05-31
3555	2011-06-02	583,315,215	846,000	14.6968	3,968,995,668	2011-05-31
3556	2011-06-01	582,469,215	180,000	14.6755	3,968,995,668	2011-05-31
3557	2011-05-31	582,289,215	-66,000	14.6709	3,968,995,668	2011-05-31
3558	2011-05-30	582,355,215	350,000	14.6726	3,968,995,668	2011-04-30
3559	2011-05-27	582,005,215	1,172,000	14.6638	3,968,995,668	2011-04-30
3560	2011-05-26	580,833,215	420,000	14.6343	3,968,995,668	2011-04-30
3561	2011-05-25	580,413,215	540,000	14.6237	3,968,995,668	2011-04-30
3562	2011-05-24	579,873,215	-364,000	14.6101	3,968,995,668	2011-04-30
3563	2011-05-23	580,237,215	662,000	14.6192	3,968,995,668	2011-04-30
3564	2011-05-20	579,575,215	1,408,000	14.6026	3,968,995,668	2011-04-30
3565	2011-05-19	578,167,215	-876,000	14.5671	3,968,995,668	2011-04-30
3566	2011-05-18	579,043,215	-304,000	14.5892	3,968,995,668	2011-04-30
3567	2011-05-17	579,347,215	448,000	14.5968	3,968,995,668	2011-04-30
3568	2011-05-16	578,899,215	1,940,000	14.5855	3,968,995,668	2011-04-30
3569	2011-05-13	576,959,215	604,000	14.5367	3,968,995,668	2011-04-30
3570	2011-05-12	576,355,215	456,000	14.5214	3,968,995,668	2011-04-30
3571	2011-05-11	575,899,215	390,000	14.5099	3,968,995,668	2011-04-30
3572	2011-05-09	575,509,215	598,000	14.5001	3,968,995,668	2011-04-30
3573	2011-05-06	574,911,215	462,000	14.4851	3,968,995,668	2011-04-30
3574	2011-05-05	574,449,215	-814,000	14.4734	3,968,995,668	2011-04-30
3575	2011-05-04	575,263,215	-306,000	14.4939	3,968,995,668	2011-04-30
3576	2011-05-03	575,569,215	918,000	14.5016	3,968,995,668	2011-04-30
3577	2011-04-29	574,651,215	1,168,000	14.4785	3,968,995,668	2011-03-31
3578	2011-04-28	573,483,215	610,000	14.4491	3,968,995,668	2011-03-31
3579	2011-04-27	572,873,215	1,638,000	14.4337	3,968,995,668	2011-03-31
3580	2011-04-26	571,235,215	-676,000	14.3924	3,968,995,668	2011-03-31
3581	2011-04-21	571,911,215	2,968,000	14.4095	3,968,995,668	2011-03-31
3582	2011-04-20	568,943,215	-1,458,406	14.3347	3,968,995,668	2011-03-31
3583	2011-04-19	570,401,621	2,418,000	14.3714	3,968,995,668	2011-03-31
3584	2011-04-18	567,983,621	-1,690,000	14.3105	3,968,995,668	2011-03-31
3585	2011-04-15	569,673,621	2,040,000	14.3531	3,968,995,668	2011-03-31
3586	2011-04-14	567,633,621	1,310,000	14.3017	3,968,995,668	2011-03-31
3587	2011-04-13	566,323,621	2,995,000	14.2687	3,968,995,668	2011-03-31
3588	2011-04-12	563,328,621	-44,000	14.1932	3,968,995,668	2011-03-31
3589	2011-04-11	563,372,621	1,112,000	14.1943	3,968,995,668	2011-03-31
3590	2011-04-08	562,260,621	227,388	14.1663	3,968,995,668	2011-03-31
3591	2011-04-07	562,033,233	-774,000	14.1606	3,968,995,668	2011-03-31
3592	2011-04-06	562,807,233	1,067,738	14.1801	3,968,995,668	2011-03-31
3593	2011-04-04	561,739,495	2,233,254	14.1532	3,968,995,668	2011-03-31
3594	2011-04-01	559,506,241	958,000	14.0969	3,968,995,668	2011-03-31
3595	2011-03-31	558,548,241	-908,000	14.0728	3,968,995,668	2011-03-31
3596	2011-03-30	559,456,241	-550,000	14.0957	3,968,995,668	2011-02-28
3597	2011-03-29	560,006,241	136,612	14.1095	3,968,995,668	2011-02-28
3598	2011-03-28	559,869,629	-4,844,000	14.1061	3,968,995,668	2011-02-28
3599	2011-03-25	564,713,629	-2,448,000	14.2281	3,968,995,668	2011-02-28
3600	2011-03-24	567,161,629	2,530,000	14.2898	3,968,995,668	2011-02-28
3601	2011-03-23	564,631,629	-992,000	14.2261	3,968,995,668	2011-02-28
3602	2011-03-22	565,623,629	2,004,000	14.2511	3,968,995,668	2011-02-28
3603	2011-03-21	563,619,629	-1,564,000	14.2006	3,968,995,668	2011-02-28
3604	2011-03-18	565,183,629	1,915,000	14.2400	3,968,995,668	2011-02-28
3605	2011-03-17	563,268,629	600,000	14.1917	3,968,995,668	2011-02-28
3606	2011-03-16	562,668,629	1,488,000	14.1766	3,968,995,668	2011-02-28
3607	2011-03-15	561,180,629	1,064,000	14.1391	3,968,995,668	2011-02-28
3608	2011-03-14	560,116,629	558,000	14.1123	3,968,995,668	2011-02-28
3609	2011-03-11	559,558,629	-608,000	14.0982	3,968,995,668	2011-02-28
3610	2011-03-10	560,166,629	-476,000	14.1136	3,968,995,668	2011-02-28
3611	2011-03-09	560,642,629	238,749	14.1256	3,968,995,668	2011-02-28
3612	2011-03-08	560,403,880	204,000	14.1195	3,968,995,668	2011-02-28
3613	2011-03-07	560,199,880	1,042,000	14.1144	3,968,995,668	2011-02-28
3614	2011-03-04	559,157,880	-108,000	14.0881	3,968,995,668	2011-02-28
3615	2011-03-03	559,265,880	-710,000	14.0909	3,968,995,668	2011-02-28
3616	2011-03-02	559,975,880	-214,000	14.1088	3,968,995,668	2011-02-28
3617	2011-03-01	560,189,880	-396,000	14.1141	3,968,995,668	2011-02-28
3618	2011-02-28	560,585,880	-696,000	14.1241	3,968,995,668	2011-02-28
3619	2011-02-25	561,281,880	258,000	14.1417	3,968,995,668	2011-01-31
3620	2011-02-24	561,023,880	434,000	14.1352	3,968,995,668	2011-01-31
3621	2011-02-23	560,589,880	352,000	14.1242	3,968,995,668	2011-01-31
3622	2011-02-22	560,237,880	464,000	14.1154	3,968,995,668	2011-01-31
3623	2011-02-21	559,773,880	-24,000	14.1037	3,968,995,668	2011-01-31
3624	2011-02-18	559,797,880	-80,400	14.1043	3,968,995,668	2011-01-31
3625	2011-02-17	559,878,280	-1,948,000	14.1063	3,968,995,668	2011-01-31
3626	2011-02-16	561,826,280	60,000	14.1554	3,968,995,668	2011-01-31
3627	2011-02-15	561,766,280	-308,779	14.1539	3,968,995,668	2011-01-31
3628	2011-02-14	562,075,059	-1,266,000	14.1616	3,968,995,668	2011-01-31
3629	2011-02-11	563,341,059	794,000	14.1935	3,968,995,668	2011-01-31
3630	2011-02-10	562,547,059	-266,000	14.1735	3,968,995,668	2011-01-31
3631	2011-02-09	562,813,059	-432,000	14.1802	3,968,995,668	2011-01-31
3632	2011-02-08	563,245,059	1,244,000	14.1911	3,968,995,668	2011-01-31
3633	2011-02-07	562,001,059	344,000	14.1598	3,968,995,668	2011-01-31
3634	2011-02-02	561,657,059	0	14.1511	3,968,995,668	2011-01-31
3635	2011-02-01	561,657,059	6,342,000	14.1511	3,968,995,668	2011-01-31
3636	2011-01-31	555,315,059	614,000	13.9913	3,968,995,668	2011-01-31
3637	2011-01-28	554,701,059	332,000	13.9759	3,968,995,668	2010-12-31
3638	2011-01-27	554,369,059	466,000	13.9675	3,968,995,668	2010-12-31
3639	2011-01-26	553,903,059	801,388	13.9557	3,968,995,668	2010-12-31
3640	2011-01-25	553,101,671	-1,064,000	13.9356	3,968,995,668	2010-12-31
3641	2011-01-24	554,165,671	-370,000	13.9624	3,968,995,668	2010-12-31
3642	2011-01-21	554,535,671	-518,000	13.9717	3,968,995,668	2010-12-31
3643	2011-01-20	555,053,671	-428,000	13.9847	3,968,995,668	2010-12-31
3644	2011-01-19	555,481,671	4,084,000	13.9955	3,968,995,668	2010-12-31
3645	2011-01-18	551,397,671	688,612	13.8926	3,968,995,668	2010-12-31
3646	2011-01-17	550,709,059	538,000	13.8753	3,968,995,668	2010-12-31
3647	2011-01-14	550,171,059	146,000	13.8617	3,968,995,668	2010-12-31
3648	2011-01-13	550,025,059	1,136,000	13.8580	3,968,995,668	2010-12-31
3649	2011-01-12	548,889,059	398,000	13.8294	3,968,995,668	2010-12-31
3650	2011-01-11	548,491,059	-14,000	13.8194	3,968,995,668	2010-12-31
3651	2011-01-10	548,505,059	577,440	13.8197	3,968,995,668	2010-12-31
3652	2011-01-07	547,927,619	-706,000	13.8052	3,968,995,668	2010-12-31
3653	2011-01-06	548,633,619	426,000	13.8230	3,968,995,668	2010-12-31
3654	2011-01-05	548,207,619	-18,000	13.8123	3,968,995,668	2010-12-31
3655	2011-01-04	548,225,619	1,352,000	13.8127	3,968,995,668	2010-12-31
3656	2011-01-03	546,873,619	776,000	13.7786	3,968,995,668	2010-12-31
3657	2010-12-31	546,097,619	0	13.7591	3,968,995,668	2010-12-31
3658	2010-12-30	546,097,619	-458,000	13.7591	3,968,995,668	2010-11-30
3659	2010-12-29	546,555,619	174,000	13.7706	3,968,995,668	2010-11-30
3660	2010-12-28	546,381,619	972,000	13.7662	3,968,995,668	2010-11-30
3661	2010-12-24	545,409,619	0	13.7418	3,968,995,668	2010-11-30
3662	2010-12-23	545,409,619	1,508,000	13.7418	3,968,995,668	2010-11-30
3663	2010-12-22	543,901,619	131,000	13.7038	3,968,995,668	2010-11-30
3664	2010-12-21	543,770,619	6,000	13.7005	3,968,995,668	2010-11-30
3665	2010-12-20	543,764,619	-58,000	13.7003	3,968,995,668	2010-11-30
3666	2010-12-17	543,822,619	306,000	13.7018	3,968,995,668	2010-11-30
3667	2010-12-16	543,516,619	610,000	13.6941	3,968,995,668	2010-11-30
3668	2010-12-15	542,906,619	272,000	13.6787	3,968,995,668	2010-11-30
3669	2010-12-14	542,634,619	-110,000	13.6718	3,968,995,668	2010-11-30
3670	2010-12-13	542,744,619	773,200	13.6746	3,968,995,668	2010-11-30
3671	2010-12-10	541,971,419	-580,000	13.6551	3,968,995,668	2010-11-30
3672	2010-12-09	542,551,419	611,400	13.6697	3,968,995,668	2010-11-30
3673	2010-12-08	541,940,019	-36,000	13.6543	3,968,995,668	2010-11-30
3674	2010-12-07	541,976,019	-1,874,000	13.6552	3,968,995,668	2010-11-30
3675	2010-12-06	543,850,019	-50,000	13.7025	3,968,995,668	2010-11-30
3676	2010-12-03	543,900,019	-2,660,000	13.7037	3,968,995,668	2010-11-30
3677	2010-12-02	546,560,019	-2,136,000	13.7707	3,968,995,668	2010-11-30
3678	2010-12-01	548,696,019	-2,022,000	13.8246	3,968,995,668	2010-11-30
3679	2010-11-30	550,718,019	-770,000	13.8755	3,968,995,668	2010-11-30
3680	2010-11-29	551,488,019	-318,000	13.8949	3,968,995,668	2010-10-31
3681	2010-11-26	551,806,019	-54,000	13.9029	3,968,995,668	2010-10-31
3682	2010-11-25	551,860,019	1,373,475	13.9043	3,968,995,668	2010-10-31
3683	2010-11-24	550,486,544	959,200	13.8697	3,968,995,668	2010-10-31
3684	2010-11-23	549,527,344	898,000	13.8455	3,968,995,668	2010-10-31
3685	2010-11-22	548,629,344	158,000	13.8229	3,968,995,668	2010-10-31
3686	2010-11-19	548,471,344	-154,000	13.8189	3,968,995,668	2010-10-31
3687	2010-11-18	548,625,344	-2,252,000	13.8228	3,968,995,668	2010-10-31
3688	2010-11-17	550,877,344	1,158,000	13.8795	3,968,995,668	2010-10-31
3689	2010-11-16	549,719,344	-1,684,000	13.8503	3,968,995,668	2010-10-31
3690	2010-11-15	551,403,344	284,588	13.8928	3,968,995,668	2010-10-31
3691	2010-11-12	551,118,756	822,000	13.8856	3,968,995,668	2010-10-31
3692	2010-11-11	550,296,756	1,234,000	13.8649	3,968,995,668	2010-10-31
3693	2010-11-10	549,062,756	5,544,000	13.8338	3,968,995,668	2010-10-31
3694	2010-11-09	543,518,756	3,272,000	13.6941	3,968,995,668	2010-10-31
3695	2010-11-08	540,246,756	-4,160,000	13.6117	3,968,995,668	2010-10-31
3696	2010-11-05	544,406,756	-7,344,000	13.7165	3,968,995,668	2010-10-31
3697	2010-11-04	551,750,756	356,000	13.9015	3,968,995,668	2010-10-31
3698	2010-11-03	551,394,756	740,000	13.8926	3,968,995,668	2010-10-31
3699	2010-11-02	550,654,756	1,620,000	13.8739	3,968,995,668	2010-10-31
3700	2010-11-01	549,034,756	-88,000	13.8331	3,968,995,668	2010-10-31
3701	2010-10-29	549,122,756	3,600,000	13.8353	3,968,995,668	2010-09-30
3702	2010-10-28	545,522,756	72,000	13.7446	3,968,995,668	2010-09-30
3703	2010-10-27	545,450,756	-754,000	13.7428	3,968,995,668	2010-09-30
3704	2010-10-26	546,204,756	2,378,000	13.7618	3,968,995,668	2010-09-30
3705	2010-10-25	543,826,756	2,412,000	13.7019	3,968,995,668	2010-09-30
3706	2010-10-22	541,414,756	1,012,000	13.6411	3,968,995,668	2010-09-30
3707	2010-10-21	540,402,756	6,324,000	13.6156	3,968,995,668	2010-09-30
3708	2010-10-20	534,078,756	4,214,741	13.4563	3,968,995,668	2010-09-30
3709	2010-10-19	529,864,015	-8,769,552	13.3501	3,968,995,668	2010-09-30
3710	2010-10-18	538,633,567	1,095,392	13.5710	3,968,995,668	2010-09-30
3711	2010-10-15	537,538,175	308,000	13.5434	3,968,995,668	2010-09-30
3712	2010-10-14	537,230,175	-1,852,640	13.5357	3,968,995,668	2010-09-30
3713	2010-10-13	539,082,815	-925,200	13.5823	3,968,995,668	2010-09-30
3714	2010-10-12	540,008,015	-3,600,000	13.6057	3,968,995,668	2010-09-30
3715	2010-10-11	543,608,015	462,000	13.6964	3,968,995,668	2010-09-30
3716	2010-10-08	543,146,015	-538,000	13.6847	3,968,995,668	2010-09-30
3717	2010-10-07	543,684,015	-2,038,000	13.6983	3,968,995,668	2010-09-30
3718	2010-10-06	545,722,015	1,534,252	13.7496	3,968,995,668	2010-09-30
3719	2010-10-05	544,187,763	2,806,000	13.7110	3,968,995,668	2010-09-30
3720	2010-10-04	541,381,763	-506,000	13.6403	3,968,995,668	2010-09-30
3721	2010-09-30	541,887,763	-3,368,000	13.6530	3,968,995,668	2010-09-30
3722	2010-09-29	545,255,763	-2,024,000	13.7379	3,968,995,668	2010-08-31
3723	2010-09-28	547,279,763	-794,000	13.7889	3,968,995,668	2010-08-31
3724	2010-09-27	548,073,763	298,000	13.8089	3,968,995,668	2010-08-31
3725	2010-09-24	547,775,763	620,000	13.8014	3,968,995,668	2010-08-31
3726	2010-09-22	547,155,763	-2,792,000	13.7857	3,968,995,668	2010-08-31
3727	2010-09-21	549,947,763	520,000	13.8561	3,968,995,668	2010-08-31
3728	2010-09-20	549,427,763	-474,000	13.8430	3,968,995,668	2010-08-31
3729	2010-09-17	549,901,763	2,422,626	13.8549	3,968,995,668	2010-08-31
3730	2010-09-16	547,479,137	-376,626	13.7939	3,968,995,668	2010-08-31
3731	2010-09-15	547,855,763	3,725,280	13.8034	3,968,995,668	2010-08-31
3732	2010-09-14	544,130,483	570,000	13.7095	3,968,995,668	2010-08-31
3733	2010-09-13	543,560,483	3,242,326	13.6952	3,968,995,668	2010-08-31
3734	2010-09-10	540,318,157	2,375,939	13.6135	3,968,995,668	2010-08-31
3735	2010-09-09	537,942,218	9,672,000	13.5536	3,968,995,668	2010-08-31
3736	2010-09-08	528,270,218	-37,654,000	13.3099	3,968,995,668	2010-08-31
3737	2010-09-07	565,924,218	-5,670,000	14.2586	3,968,995,668	2010-08-31
3738	2010-09-06	571,594,218	2,543,747	14.4015	3,968,995,668	2010-08-31
3739	2010-09-03	569,050,471	1,324,000	14.3374	3,968,995,668	2010-08-31
3740	2010-09-02	567,726,471	962,612	14.3040	3,968,995,668	2010-08-31
3741	2010-09-01	566,763,859	2,056,000	14.2798	3,968,995,668	2010-08-31
3742	2010-08-31	564,707,859	-6,646,000	14.2280	3,968,995,668	2010-08-31
3743	2010-08-30	571,353,859	478,000	14.3954	3,968,995,668	2010-07-31
3744	2010-08-27	570,875,859	-980,000	14.3834	3,968,995,668	2010-07-31
3745	2010-08-26	571,855,859	2,484,000	14.4081	3,968,995,668	2010-07-31
3746	2010-08-25	569,371,859	1,626,000	14.3455	3,968,995,668	2010-07-31
3747	2010-08-24	567,745,859	2,292,000	14.3045	3,968,995,668	2010-07-31
3748	2010-08-23	565,453,859	3,804,000	14.2468	3,968,995,668	2010-07-31
3749	2010-08-20	561,649,859	12,078,000	14.1509	3,968,995,668	2010-07-31
3750	2010-08-19	549,571,859	-1,554,000	13.8466	3,968,995,668	2010-07-31
3751	2010-08-18	551,125,859	1,828,000	13.8858	3,968,995,668	2010-07-31
3752	2010-08-17	549,297,859	-448,000	13.8397	3,968,995,668	2010-07-31
3753	2010-08-16	549,745,859	1,090,000	13.8510	3,968,995,668	2010-07-31
3754	2010-08-13	548,655,859	-24,000	13.8235	3,968,995,668	2010-07-31
3755	2010-08-12	548,679,859	2,141,600	13.8241	3,968,995,668	2010-07-31
3756	2010-08-11	546,538,259	5,246,239	13.7702	3,968,995,668	2010-07-31
3757	2010-08-10	541,292,020	-4,666,000	13.6380	3,968,995,668	2010-07-31
3758	2010-08-09	545,958,020	-12,266,000	13.7556	3,968,995,668	2010-07-31
3759	2010-08-06	558,224,020	-17,290,000	14.0646	3,968,995,668	2010-07-31
3760	2010-08-05	575,514,020	-58,000	14.5002	3,968,995,668	2010-07-31
3761	2010-08-04	575,572,020	298,000	14.5017	3,968,995,668	2010-07-31
3762	2010-08-03	575,274,020	834,000	14.4942	3,968,995,668	2010-07-31
3763	2010-08-02	574,440,020	-322,000	14.4732	3,968,995,668	2010-07-31
3764	2010-07-30	574,762,020	-102,000	14.4813	3,968,995,668	2010-06-30
3765	2010-07-29	574,864,020	-298,000	14.4839	3,968,995,668	2010-06-30
3766	2010-07-28	575,162,020	120,000	14.4914	3,968,995,668	2010-06-30
3767	2010-07-27	575,042,020	550,000	14.4884	3,968,995,668	2010-06-30
3768	2010-07-26	574,492,020	1,204,000	14.4745	3,968,995,668	2010-06-30
3769	2010-07-23	573,288,020	1,912,000	14.4442	3,968,995,668	2010-06-30
3770	2010-07-22	571,376,020	1,394,000	14.3960	3,968,995,668	2010-06-30
3771	2010-07-21	569,982,020	-2,928,000	14.3609	3,968,995,668	2010-06-30
3772	2010-07-20	572,910,020	-1,832,000	14.4346	3,968,995,668	2010-06-30
3773	2010-07-19	574,742,020	-552,000	14.4808	3,968,995,668	2010-06-30
3774	2010-07-16	575,294,020	792,000	14.4947	3,968,995,668	2010-06-30
3775	2010-07-15	574,502,020	-900,000	14.4747	3,968,995,668	2010-06-30
3776	2010-07-14	575,402,020	-125,467	14.4974	3,968,995,668	2010-06-30
3777	2010-07-13	575,527,487	1,652,000	14.5006	3,968,995,668	2010-06-30
3778	2010-07-12	573,875,487	1,424,000	14.4590	3,968,995,668	2010-06-30
3779	2010-07-09	572,451,487	350,000	14.4231	3,968,995,668	2010-06-30
3780	2010-07-08	572,101,487	-242,889	14.4143	3,968,995,668	2010-06-30
3781	2010-07-07	572,344,376	1,036,000	14.4204	3,968,995,668	2010-06-30
3782	2010-07-06	571,308,376	-2,780,000	14.3943	3,968,995,668	2010-06-30
3783	2010-07-05	574,088,376	456,000	14.4643	3,968,995,668	2010-06-30
3784	2010-07-02	573,632,376	2,025,600	14.4528	3,968,995,668	2010-06-30
3785	2010-06-30	571,606,776	744,000	14.4018	3,968,995,668	2010-06-30
3786	2010-06-29	570,862,776	-76,000	14.3831	3,968,995,668	2010-05-31
3787	2010-06-28	570,938,776	-5,724,239	14.3850	3,968,995,668	2010-05-31
3788	2010-06-25	576,663,015	-729,761	14.5292	3,968,995,668	2010-05-31
3789	2010-06-24	577,392,776	1,874	14.5476	3,968,995,668	2010-05-31
3790	2010-06-23	577,390,902	-272,000	14.5475	3,968,995,668	2010-05-31
3791	2010-06-22	577,662,902	-168,000	14.5544	3,968,995,668	2010-05-31
3792	2010-06-21	577,830,902	152,000	14.5586	3,968,995,668	2010-05-31
3793	2010-06-18	577,678,902	24,000	14.5548	3,968,995,668	2010-05-31
3794	2010-06-17	577,654,902	-1,114,000	14.5542	3,968,995,668	2010-05-31
3795	2010-06-15	578,768,902	-938,000	14.5823	3,968,995,668	2010-05-31
3796	2010-06-14	579,706,902	182,000	14.6059	3,968,995,668	2010-05-31
3797	2010-06-11	579,524,902	83,761	14.6013	3,968,995,668	2010-05-31
3798	2010-06-10	579,441,141	2,988,239	14.5992	3,968,995,668	2010-05-31
3799	2010-06-09	576,452,902	640,000	14.5239	3,968,995,668	2010-05-31
3800	2010-06-08	575,812,902	130,000	14.5078	3,968,995,668	2010-05-31
3801	2010-06-07	575,682,902	-1,188,000	14.5045	3,968,995,668	2010-05-31
3802	2010-06-04	576,870,902	-2,418,000	14.5344	3,968,995,668	2010-05-31
3803	2010-06-03	579,288,902	508,000	14.5954	3,968,995,668	2010-05-31
3804	2010-06-02	578,780,902	361,761	14.5826	3,968,995,668	2010-05-31
3805	2010-06-01	578,419,141	3,902,000	14.5734	3,968,995,668	2010-05-31
3806	2010-05-31	574,517,141	2,190,000	14.4751	3,968,995,668	2010-05-31
3807	2010-05-28	572,327,141	-549,761	14.4199	3,968,995,668	2010-04-30
3808	2010-05-27	572,876,902	-604,000	14.4338	3,968,995,668	2010-04-30
3809	2010-05-26	573,480,902	2,030,000	14.4490	3,968,995,668	2010-04-30
3810	2010-05-25	571,450,902	3,104,000	14.3979	3,968,995,668	2010-04-30
3811	2010-05-24	568,346,902	-412,000	14.3197	3,968,995,668	2010-04-30
3812	2010-05-20	568,758,902	678,800	14.3300	3,968,995,668	2010-04-30
3813	2010-05-19	568,080,102	4,014,000	14.3129	3,968,995,668	2010-04-30
3814	2010-05-18	564,066,102	372,000	14.2118	3,968,995,668	2010-04-30
3815	2010-05-17	563,694,102	16,000	14.2024	3,968,995,668	2010-04-30
3816	2010-05-14	563,678,102	-996,000	14.2020	3,968,995,668	2010-04-30
3817	2010-05-13	564,674,102	6,692,000	14.2271	3,968,995,668	2010-04-30
3818	2010-05-12	557,982,102	4,084,500	14.0585	3,968,995,668	2010-04-30
3819	2010-05-11	553,897,602	3,486,000	13.9556	3,968,995,668	2010-04-30
3820	2010-05-10	550,411,602	10,618,000	13.8678	3,968,995,668	2010-04-30
3821	2010-05-07	539,793,602	440,000	13.6003	3,968,995,668	2010-04-30
3822	2010-05-06	539,353,602	-28,831,000	13.5892	3,968,995,668	2010-04-30
3823	2010-05-05	568,184,602	-2,850,000	14.3156	3,968,995,668	2010-04-30
3824	2010-05-04	571,034,602	-610,000	14.3874	3,968,995,668	2010-04-30
3825	2010-05-03	571,644,602	2,874,000	14.4028	3,968,995,668	2010-04-30
3826	2010-04-30	568,770,602	1,616,000	14.3303	3,968,995,668	2010-04-30
3827	2010-04-29	567,154,602	8,872,000	14.2896	3,968,995,668	2010-03-31
3828	2010-04-28	558,282,602	2,344,000	14.0661	3,968,995,668	2010-03-31
3829	2010-04-27	555,938,602	2,632,000	14.0070	3,968,995,668	2010-03-31
3830	2010-04-26	553,306,602	1,256,000	13.9407	3,968,995,668	2010-03-31
3831	2010-04-23	552,050,602	2,370,000	13.9091	3,968,995,668	2010-03-31
3832	2010-04-22	549,680,602	1,372,000	13.8494	3,968,995,668	2010-03-31
3833	2010-04-21	548,308,602	-2,862,000	13.8148	3,968,995,668	2010-03-31
3834	2010-04-20	551,170,602	-146,000	13.8869	3,968,995,668	2010-03-31
3835	2010-04-19	551,316,602	-642,000	13.8906	3,968,995,668	2010-03-31
3836	2010-04-16	551,958,602	-26,000	13.9068	3,968,995,668	2010-03-31
3837	2010-04-15	551,984,602	1,101,600	13.9074	3,968,995,668	2010-03-31
3838	2010-04-14	550,883,002	-157,200	13.8797	3,968,995,668	2010-03-31
3839	2010-04-13	551,040,202	97,600	13.8836	3,968,995,668	2010-03-31
3840	2010-04-12	550,942,602	-768,000	13.8812	3,968,995,668	2010-03-31
3841	2010-04-09	551,710,602	-1,626,000	13.9005	3,968,995,668	2010-03-31
3842	2010-04-08	553,336,602	2,334,000	13.9415	3,968,995,668	2010-03-31
3843	2010-04-07	551,002,602	4,154,000	13.8827	3,968,995,668	2010-03-31
3844	2010-04-01	546,848,602	1,104,000	13.7780	3,968,995,668	2010-03-31
3845	2010-03-31	545,744,602	-406,000	13.7502	3,968,995,668	2010-03-31
3846	2010-03-30	546,150,602	722,000	13.7604	3,968,995,668	2010-02-28
3847	2010-03-29	545,428,602	3,276,000	13.7422	3,968,995,668	2010-02-28
3848	2010-03-26	542,152,602	3,280,000	13.6597	3,968,995,668	2010-02-28
3849	2010-03-25	538,872,602	1,733,000	13.5771	3,968,995,668	2010-02-28
3850	2010-03-24	537,139,602	3,310,000	13.5334	3,968,995,668	2010-02-28
3851	2010-03-23	533,829,602	1,442,000	13.4500	3,968,995,668	2010-02-28
3852	2010-03-22	532,387,602	712,000	13.4137	3,968,995,668	2010-02-28
3853	2010-03-19	531,675,602	466,000	13.3957	3,968,995,668	2010-02-28
3854	2010-03-18	531,209,602	-2,980,000	13.3840	3,968,995,668	2010-02-28
3855	2010-03-17	534,189,602	-3,806,000	13.4591	3,968,995,668	2010-02-28
3856	2010-03-16	537,995,602	-590,000	13.5550	3,968,995,668	2010-02-28
3857	2010-03-15	538,585,602	3,056,000	13.5698	3,968,995,668	2010-02-28
3858	2010-03-12	535,529,602	2,314,000	13.4928	3,968,995,668	2010-02-28
3859	2010-03-11	533,215,602	3,040,000	13.4345	3,968,995,668	2010-02-28
3860	2010-03-10	530,175,602	2,479,737	13.3579	3,968,995,668	2010-02-28
3861	2010-03-09	527,695,865	-3,401,737	13.2955	3,968,995,668	2010-02-28
3862	2010-03-08	531,097,602	4,615,200	13.3812	3,968,995,668	2010-02-28
3863	2010-03-05	526,482,402	-15,758,000	13.2649	3,968,995,668	2010-02-28
3864	2010-03-04	542,240,402	-6,928,000	13.6619	3,968,995,668	2010-02-28
3865	2010-03-03	549,168,402	-6,520,000	13.8365	3,968,995,668	2010-02-28
3866	2010-03-02	555,688,402	-1,976,000	14.0007	3,968,995,668	2010-02-28
3867	2010-03-01	557,664,402	-618,000	14.0505	3,968,995,668	2010-02-28
3868	2010-02-26	558,282,402	-6,636,000	14.0661	3,968,995,668	2010-01-31
3869	2010-02-25	564,918,402	-5,590,000	14.2333	3,968,995,668	2010-01-31
3870	2010-02-24	570,508,402	-1,204,592	14.3741	3,968,995,668	2010-01-31
3871	2010-02-23	571,712,994	2,724,000	14.4045	3,968,995,668	2010-01-31
3872	2010-02-22	568,988,994	786,000	14.3358	3,968,995,668	2010-01-31
3873	2010-02-19	568,202,994	21,604,000	14.3160	3,968,995,668	2010-01-31
3874	2010-02-18	546,598,994	2,928,000	13.7717	3,968,995,668	2010-01-31
3875	2010-02-17	543,670,994	15,128,000	13.6979	3,968,995,668	2010-01-31
3876	2010-02-12	528,542,994	5,726,000	13.3168	3,968,995,668	2010-01-31
3877	2010-02-11	522,816,994	12,693,000	13.1725	3,968,995,668	2010-01-31
3878	2010-02-10	510,123,994	1,122,000	12.8527	3,968,995,668	2010-01-31
3879	2010-02-09	509,001,994	-11,858,000	12.8245	3,968,995,668	2010-01-31
3880	2010-02-08	520,859,994	-12,292,000	13.1232	3,968,995,668	2010-01-31
3881	2010-02-05	533,151,994	-16,400,000	13.4329	3,968,995,668	2010-01-31
3882	2010-02-04	549,551,994	-2,526,000	13.8461	3,968,995,668	2010-01-31
3883	2010-02-03	552,077,994	-736,000	13.9098	3,968,995,668	2010-01-31
3884	2010-02-02	552,813,994	-10,460,000	13.9283	3,968,995,668	2010-01-31
3885	2010-02-01	563,273,994	1,010,000	14.1919	3,968,995,668	2010-01-31
3886	2010-01-29	562,263,994	2,392,000	14.1664	3,968,995,668	2009-12-31
3887	2010-01-28	559,871,994	1,998,000	14.1061	3,968,995,668	2009-12-31
3888	2010-01-27	557,873,994	-10,004,000	14.0558	3,968,995,668	2009-12-31
3889	2010-01-26	567,877,994	-7,146,000	14.3079	3,968,995,668	2009-12-31
3890	2010-01-25	575,023,994	-7,450,000	14.4879	3,968,995,668	2009-12-31
3891	2010-01-22	582,473,994	-7,774,000	14.6756	3,968,995,668	2009-12-31
3892	2010-01-21	590,247,994	-5,881,787	14.8715	3,968,995,668	2009-12-31
3893	2010-01-20	596,129,781	1,088,000	15.0197	3,968,995,668	2009-12-31
3894	2010-01-19	595,041,781	-106,000	14.9923	3,968,995,668	2009-12-31
3895	2010-01-18	595,147,781	-769,008	14.9949	3,968,995,668	2009-12-31
3896	2010-01-15	595,916,789	806,000	15.0143	3,968,995,668	2009-12-31
3897	2010-01-14	595,110,789	-206,000	14.9940	3,968,995,668	2009-12-31
3898	2010-01-13	595,316,789	2,750,000	14.9992	3,968,995,668	2009-12-31
3899	2010-01-12	592,566,789	-1,920,000	14.9299	3,968,995,668	2009-12-31
3900	2010-01-11	594,486,789	-9,096,000	14.9783	3,968,995,668	2009-12-31
3901	2010-01-08	603,582,789	-936,000	15.2074	3,968,995,668	2009-12-31
3902	2010-01-07	604,518,789	-1,968,000	15.2310	3,968,995,668	2009-12-31
3903	2010-01-06	606,486,789	514,000	15.2806	3,968,995,668	2009-12-31
3904	2010-01-05	605,972,789	-1,348,000	15.2677	3,968,995,668	2009-12-31
3905	2010-01-04	607,320,789	-671,200	15.3016	3,968,995,668	2009-12-31
3906	2009-12-31	607,991,989	20,000	15.3185	3,968,995,668	2009-12-31
3907	2009-12-30	607,971,989	2,250,000	15.3180	3,968,995,668	2009-11-30
3908	2009-12-29	605,721,989	3,166,000	15.2613	3,968,995,668	2009-11-30
3909	2009-12-28	602,555,989	1,692,000	15.1816	3,968,995,668	2009-11-30
3910	2009-12-24	600,863,989	0	15.1389	3,968,995,668	2009-11-30
3911	2009-12-23	600,863,989	-5,328,000	15.1389	3,968,995,668	2009-11-30
3912	2009-12-22	606,191,989	-3,922,000	15.2732	3,968,995,668	2009-11-30
3913	2009-12-21	610,113,989	5,960,000	15.3720	3,968,995,668	2009-11-30
3914	2009-12-18	604,153,989	10,112,000	15.2218	3,968,995,668	2009-11-30
3915	2009-12-17	594,041,989	1,128,000	14.9671	3,968,995,668	2009-11-30
3916	2009-12-16	592,913,989	-1,406,000	14.9386	3,968,995,668	2009-11-30
3917	2009-12-15	594,319,989	-8,108,000	14.9741	3,968,995,668	2009-11-30
3918	2009-12-14	602,427,989	8,987,689	15.1783	3,968,995,668	2009-11-30
3919	2009-12-11	593,440,300	-667,861	14.9519	3,968,995,668	2009-11-30
3920	2009-12-10	594,108,161	-11,856,066	14.9687	3,968,995,668	2009-11-30
3921	2009-12-09	605,964,227	5,244,000	15.2674	3,968,995,668	2009-11-30
3922	2009-12-08	600,720,227	4,988,000	15.1353	3,968,995,668	2009-11-30
3923	2009-12-07	595,732,227	1,248,000	15.0096	3,968,995,668	2009-11-30
3924	2009-12-04	594,484,227	1,953,329	14.9782	3,968,995,668	2009-11-30
3925	2009-12-03	592,530,898	-8,596,805	14.9290	3,968,995,668	2009-11-30
3926	2009-12-02	601,127,703	-12,826,982	15.1456	3,968,995,668	2009-11-30
3927	2009-12-01	613,954,685	5,126,742	15.4688	3,968,995,668	2009-11-30
3928	2009-11-30	608,827,943	2,597,242	15.3396	3,968,995,668	2009-11-30
3929	2009-11-27	606,230,701	-3,513,992	15.2742	3,968,995,668	2009-11-23
3930	2009-11-26	609,744,693	-4,132,592	15.3627	3,968,995,668	2009-11-23
3931	2009-11-25	613,877,285	2,018,000	15.4668	3,968,995,668	2009-11-23
3932	2009-11-24	611,859,285	501,104	15.4160	3,968,995,668	2009-11-23
3933	2009-11-23	611,358,181	-1,737,283	15.4033	3,968,995,668	2009-11-23
3934	2009-11-20	613,095,464	-194,836	16.9177	3,623,995,668	2009-10-31
3935	2009-11-19	613,290,300	4,347,145	16.9230	3,623,995,668	2009-10-31
3936	2009-11-18	608,943,155	13,548,613	16.8031	3,623,995,668	2009-10-31
3937	2009-11-17	595,394,542	27,252,468	16.4292	3,623,995,668	2009-10-31
3938	2009-11-16	568,142,074	53,518,400	15.6772	3,623,995,668	2009-10-31
3939	2009-11-13	514,623,674	99,299,964	14.2004	3,623,995,668	2009-10-31
3940	2009-11-12	415,323,710	0	11.4604	3,623,995,668	2009-10-31
3941	2009-11-11	415,323,710	-3,841,689	11.4604	3,623,995,668	2009-10-31
3942	2009-11-10	419,165,399	2,874,000	11.5664	3,623,995,668	2009-10-31
3943	2009-11-09	416,291,399	318,000	11.4871	3,623,995,668	2009-10-31
3944	2009-11-06	415,973,399	4,119,621	11.4783	3,623,995,668	2009-10-31
3945	2009-11-05	411,853,778	9,302,000	11.3646	3,623,995,668	2009-10-31
3946	2009-11-04	402,551,778	-12,512,806	11.1080	3,623,995,668	2009-10-31
3947	2009-11-03	415,064,584	2,728,400	11.4532	3,623,995,668	2009-10-31
3948	2009-11-02	412,336,184	5,012,000	11.3779	3,623,995,668	2009-10-31
3949	2009-10-30	407,324,184	-13,274,000	11.2396	3,623,995,668	2009-09-30
3950	2009-10-29	420,598,184	-69,343	11.6059	3,623,995,668	2009-09-30
3951	2009-10-28	420,667,527	1,886,000	11.6078	3,623,995,668	2009-09-30
3952	2009-10-27	418,781,527	-871,911	11.5558	3,623,995,668	2009-09-30
3953	2009-10-23	419,653,438	-6,386,134	11.5799	3,623,995,668	2009-09-30
3954	2009-10-22	426,039,572	-16,000	11.7561	3,623,995,668	2009-09-30
3955	2009-10-21	426,055,572	219,352	11.7565	3,623,995,668	2009-09-30
3956	2009-10-20	425,836,220	-204,693	11.7505	3,623,995,668	2009-09-30
3957	2009-10-19	426,040,913	-1,626,525	11.7561	3,623,995,668	2009-09-30
3958	2009-10-16	427,667,438	-1,104,000	11.8010	3,623,995,668	2009-09-30
3959	2009-10-15	428,771,438	-488,000	11.8315	3,623,995,668	2009-09-30
3960	2009-10-14	429,259,438	-2,864,000	11.8449	3,623,995,668	2009-09-30
3961	2009-10-13	432,123,438	688,853	11.9240	3,623,995,668	2009-09-30
3962	2009-10-12	431,434,585	508,000	11.9049	3,623,995,668	2009-09-30
3963	2009-10-09	430,926,585	752,000	11.8909	3,623,995,668	2009-09-30
3964	2009-10-08	430,174,585	1,778,000	11.8702	3,623,995,668	2009-09-30
3965	2009-10-07	428,396,585	2,898,000	11.8211	3,623,995,668	2009-09-30
3966	2009-10-06	425,498,585	-254,000	11.7411	3,623,995,668	2009-09-30
3967	2009-10-05	425,752,585	498,000	11.7482	3,623,995,668	2009-09-30
3968	2009-10-02	425,254,585	-1,220,000	11.7344	3,623,995,668	2009-09-30
3969	2009-09-30	426,474,585	-599,132	11.7681	3,623,995,668	2009-09-30
3970	2009-09-29	427,073,717	-4,506,000	11.7846	3,623,995,668	2009-08-31
3971	2009-09-28	431,579,717	3,440,000	11.9089	3,623,995,668	2009-08-31
3972	2009-09-25	428,139,717	1,488,000	11.8140	3,623,995,668	2009-08-31
3973	2009-09-24	426,651,717	-6,939,487	11.7730	3,623,995,668	2009-08-31
3974	2009-09-23	433,591,204	-7,260,000	11.9645	3,623,995,668	2009-08-31
3975	2009-09-22	440,851,204	11,560,000	12.1648	3,623,995,668	2009-08-31
3976	2009-09-21	429,291,204	-1,366,000	11.8458	3,623,995,668	2009-08-31
3977	2009-09-18	430,657,204	1,482,131	11.8835	3,623,995,668	2009-08-31
3978	2009-09-17	429,175,073	1,327,200	11.8426	3,623,995,668	2009-08-31
3979	2009-09-16	427,847,873	1,184,000	11.8060	3,623,995,668	2009-08-31
3980	2009-09-15	426,663,873	2,386,000	11.7733	3,623,995,668	2009-08-31
3981	2009-09-14	424,277,873	1,349,621	11.7075	3,623,995,668	2009-08-31
3982	2009-09-11	422,928,252	318,000	11.6702	3,623,995,668	2009-08-31
3983	2009-09-10	422,610,252	264,000	11.6614	3,623,995,668	2009-08-31
3984	2009-09-09	422,346,252	499,243	11.6542	3,623,995,668	2009-08-31
3985	2009-09-08	421,847,009	-763,557	11.6404	3,623,995,668	2009-08-31
3986	2009-09-07	422,610,566	-1,269,200	11.6615	3,623,995,668	2009-08-31
3987	2009-09-04	423,879,766	662,000	11.6965	3,623,995,668	2009-08-31
3988	2009-09-03	423,217,766	-450,000	11.6782	3,623,995,668	2009-08-31
3989	2009-09-02	423,667,766	1,954,000	11.6906	3,623,995,668	2009-08-31
3990	2009-09-01	421,713,766	-346,000	11.6367	3,623,995,668	2009-08-31
3991	2009-08-31	422,059,766	-759,639	11.6463	3,623,995,668	2009-08-31
3992	2009-08-28	422,819,405	106,000	11.6672	3,623,995,668	2009-07-31
3993	2009-08-27	422,713,405	1,248,044	11.6643	3,623,995,668	2009-07-31
3994	2009-08-26	421,465,361	-512,378	11.6299	3,623,995,668	2009-07-31
3995	2009-08-25	421,977,739	-700,247	11.6440	3,623,995,668	2009-07-31
3996	2009-08-24	422,677,986	-88,980	11.6633	3,623,995,668	2009-07-31
3997	2009-08-21	422,766,966	1,046,000	11.6658	3,623,995,668	2009-07-31
3998	2009-08-20	421,720,966	222,000	11.6369	3,623,995,668	2009-07-31
3999	2009-08-19	421,498,966	412,000	11.6308	3,623,995,668	2009-07-31
4000	2009-08-18	421,086,966	-356,000	11.6194	3,623,995,668	2009-07-31
4001	2009-08-17	421,442,966	488,000	11.6292	3,623,995,668	2009-07-31
4002	2009-08-14	420,954,966	-1,232,000	11.6158	3,623,995,668	2009-07-31
4003	2009-08-13	422,186,966	-948,800	11.6498	3,623,995,668	2009-07-31
4004	2009-08-12	423,135,766	-1,791,600	11.6759	3,623,995,668	2009-07-31
4005	2009-08-11	424,927,366	-2,498,000	11.7254	3,623,995,668	2009-07-31
4006	2009-08-10	427,425,366	-1,772,000	11.7943	3,623,995,668	2009-07-31
4007	2009-08-07	429,197,366	86,000	11.8432	3,623,995,668	2009-07-31
4008	2009-08-06	429,111,366	-358,000	11.8408	3,623,995,668	2009-07-31
4009	2009-08-05	429,469,366	-1,936,000	11.8507	3,623,995,668	2009-07-31
4010	2009-08-04	431,405,366	4,420,000	11.9041	3,623,995,668	2009-07-31
4011	2009-08-03	426,985,366	6,398,000	11.7822	3,623,995,668	2009-07-31
4012	2009-07-31	420,587,366	3,812,000	11.6056	3,623,995,668	2009-07-31
4013	2009-07-30	416,775,366	-36,000	11.5004	3,623,995,668	2009-06-30
4014	2009-07-29	416,811,366	668,000	11.5014	3,623,995,668	2009-06-30
4015	2009-07-28	416,143,366	2,782,000	11.4830	3,623,995,668	2009-06-30
4016	2009-07-27	413,361,366	812,000	11.4062	3,623,995,668	2009-06-30
4017	2009-07-24	412,549,366	-2,984,000	11.3838	3,623,995,668	2009-06-30
4018	2009-07-23	415,533,366	1,262,000	11.4662	3,623,995,668	2009-06-30
4019	2009-07-22	414,271,366	924,000	11.4313	3,623,995,668	2009-06-30
4020	2009-07-21	413,347,366	2,268,000	11.4058	3,623,995,668	2009-06-30
4021	2009-07-20	411,079,366	-812,000	11.3433	3,623,995,668	2009-06-30
4022	2009-07-17	411,891,366	-2,786,000	11.3657	3,623,995,668	2009-06-30
4023	2009-07-16	414,677,366	-100,000	11.4425	3,623,995,668	2009-06-30
4024	2009-07-15	414,777,366	1,024,000	11.4453	3,623,995,668	2009-06-30
4025	2009-07-14	413,753,366	-172,000	11.4170	3,623,995,668	2009-06-30
4026	2009-07-13	413,925,366	-668,000	11.4218	3,623,995,668	2009-06-30
4027	2009-07-10	414,593,366	-1,013,200	11.4402	3,623,995,668	2009-06-30
4028	2009-07-09	415,606,566	32,000	11.4682	3,623,995,668	2009-06-30
4029	2009-07-08	415,574,566	-24,000	11.4673	3,623,995,668	2009-06-30
4030	2009-07-07	415,598,566	-1,490,000	11.4680	3,623,995,668	2009-06-30
4031	2009-07-06	417,088,566	-192,000	11.5091	3,623,995,668	2009-06-30
4032	2009-07-03	417,280,566	-198,000	11.5144	3,623,995,668	2009-06-30
4033	2009-07-02	417,478,566	886,000	11.5198	3,623,995,668	2009-06-30
4034	2009-06-30	416,592,566	1,292,800	11.4954	3,623,995,668	2009-06-30
4035	2009-06-29	415,299,766	1,911,200	11.4597	3,623,995,668	2009-05-31
4036	2009-06-26	413,388,566	776,000	11.4070	3,623,995,668	2009-05-31
4037	2009-06-25	412,612,566	-246,000	11.3856	3,623,995,668	2009-05-31
4038	2009-06-24	412,858,566	-53,000	11.3924	3,623,995,668	2009-05-31
4039	2009-06-23	412,911,566	-546,000	11.3938	3,623,995,668	2009-05-31
4040	2009-06-22	413,457,566	1,234,769	11.4089	3,623,995,668	2009-05-31
4041	2009-06-19	412,222,797	1,726,000	11.3748	3,623,995,668	2009-05-31
4042	2009-06-18	410,496,797	-24,000	11.3272	3,623,995,668	2009-05-31
4043	2009-06-17	410,520,797	-1,110,000	11.3279	3,623,995,668	2009-05-31
4044	2009-06-16	411,630,797	464,560	11.3585	3,623,995,668	2009-05-31
4045	2009-06-15	411,166,237	686,000	11.3457	3,623,995,668	2009-05-31
4046	2009-06-12	410,480,237	230,000	11.3267	3,623,995,668	2009-05-31
4047	2009-06-11	410,250,237	418,000	11.3204	3,623,995,668	2009-05-31
4048	2009-06-10	409,832,237	-1,608,368	11.3089	3,623,995,668	2009-05-31
4049	2009-06-09	411,440,605	227,621	11.3532	3,623,995,668	2009-05-31
4050	2009-06-08	411,212,984	-2,370,000	11.3470	3,623,995,668	2009-05-31
4051	2009-06-05	413,582,984	-5,328,987	11.4123	3,623,995,668	2009-05-31
4052	2009-06-04	418,911,971	909,200	11.5594	3,623,995,668	2009-05-31
4053	2009-06-03	418,002,771	-550,886	11.5343	3,623,995,668	2009-05-31
4054	2009-06-02	418,553,657	261,124	11.5495	3,623,995,668	2009-05-31
4055	2009-06-01	418,292,533	-182,000	11.5423	3,623,995,668	2009-05-31
4056	2009-05-29	418,474,533	1,307,328	11.5473	3,623,995,668	2009-04-30
4057	2009-05-27	417,167,205	8,380,094	11.5113	3,623,995,668	2009-04-30
4058	2009-05-26	408,787,111	456,000	11.2800	3,623,995,668	2009-04-30
4059	2009-05-25	408,331,111	-1,002,000	11.2674	3,623,995,668	2009-04-30
4060	2009-05-22	409,333,111	-478,000	11.2951	3,623,995,668	2009-04-30
4061	2009-05-21	409,811,111	1,460,000	11.3083	3,623,995,668	2009-04-30
4062	2009-05-20	408,351,111	868,000	11.2680	3,623,995,668	2009-04-30
4063	2009-05-19	407,483,111	690,000	11.2440	3,623,995,668	2009-04-30
4064	2009-05-18	406,793,111	-513,796	11.2250	3,623,995,668	2009-04-30
4065	2009-05-15	407,306,907	-1,192,400	11.2392	3,623,995,668	2009-04-30
4066	2009-05-14	408,499,307	230,000	11.2721	3,623,995,668	2009-04-30
4067	2009-05-13	408,269,307	1,572,000	11.2657	3,623,995,668	2009-04-30
4068	2009-05-12	406,697,307	-991,336	11.2223	3,623,995,668	2009-04-30
4069	2009-05-11	407,688,643	327,157	11.2497	3,623,995,668	2009-04-30
4070	2009-05-08	407,361,486	-664,000	11.2407	3,623,995,668	2009-04-30
4071	2009-05-07	408,025,486	-546,000	11.2590	3,623,995,668	2009-04-30
4072	2009-05-06	408,571,486	216,000	11.2741	3,623,995,668	2009-04-30
4073	2009-05-05	408,355,486	310,000	11.2681	3,623,995,668	2009-04-30
4074	2009-05-04	408,045,486	49,027	11.2595	3,623,995,668	2009-04-30
4075	2009-04-30	407,996,459	552,000	11.2582	3,623,995,668	2009-04-30
4076	2009-04-29	407,444,459	198,000	11.2430	3,623,995,668	2009-03-31
4077	2009-04-28	407,246,459	26,000	11.2375	3,623,995,668	2009-03-31
4078	2009-04-27	407,220,459	136,000	11.2368	3,623,995,668	2009-03-31
4079	2009-04-24	407,084,459	2,806,000	11.2330	3,623,995,668	2009-03-31
4080	2009-04-23	404,278,459	1,834,000	11.1556	3,623,995,668	2009-03-31
4081	2009-04-22	402,444,459	300,000	11.1050	3,623,995,668	2009-03-31
4082	2009-04-21	402,144,459	194,000	11.0967	3,623,995,668	2009-03-31
4083	2009-04-20	401,950,459	-86,000	11.0914	3,623,995,668	2009-03-31
4084	2009-04-17	402,036,459	288,213	11.0937	3,623,995,668	2009-03-31
4085	2009-04-16	401,748,246	-159,262	11.0858	3,623,995,668	2009-03-31
4086	2009-04-15	401,907,508	100,000	11.0902	3,623,995,668	2009-03-31
4087	2009-04-14	401,807,508	50,000	11.0874	3,623,995,668	2009-03-31
4088	2009-04-09	401,757,508	58,000	11.0860	3,623,995,668	2009-03-31
4089	2009-04-08	401,699,508	530,000	11.0844	3,623,995,668	2009-03-31
4090	2009-04-07	401,169,508	-118,000	11.0698	3,623,995,668	2009-03-31
4091	2009-04-06	401,287,508	-136,000	11.0731	3,623,995,668	2009-03-31
4092	2009-04-03	401,423,508	100,000	11.0768	3,623,995,668	2009-03-31
4093	2009-04-02	401,323,508	-144,000	11.0741	3,623,995,668	2009-03-31
4094	2009-04-01	401,467,508	-50,000	11.0780	3,623,995,668	2009-03-31
4095	2009-03-31	401,517,508	149,074	11.0794	3,623,995,668	2009-03-31
4096	2009-03-30	401,368,434	-71,343	11.0753	3,623,995,668	2009-02-28
4097	2009-03-27	401,439,777	80,000	11.0773	3,623,995,668	2009-02-28
4098	2009-03-26	401,359,777	-500,000	11.0751	3,623,995,668	2009-02-28
4099	2009-03-25	401,859,777	-304,000	11.0889	3,623,995,668	2009-02-28
4100	2009-03-24	402,163,777	-764,000	11.0972	3,623,995,668	2009-02-28
4101	2009-03-23	402,927,777	-240,000	11.1183	3,623,995,668	2009-02-28
4102	2009-03-20	403,167,777	320,000	11.1250	3,623,995,668	2009-02-28
4103	2009-03-19	402,847,777	36,000	11.1161	3,623,995,668	2009-02-28
4104	2009-03-18	402,811,777	-254,000	11.1151	3,623,995,668	2009-02-28
4105	2009-03-17	403,065,777	359,453	11.1221	3,623,995,668	2009-02-28
4106	2009-03-16	402,706,324	0	11.1122	3,623,995,668	2009-02-28
4107	2009-03-13	402,706,324	-152,000	11.1122	3,623,995,668	2009-02-28
4108	2009-03-12	402,858,324	-200,000	11.1164	3,623,995,668	2009-02-28
4109	2009-03-11	403,058,324	-20,000	11.1219	3,623,995,668	2009-02-28
4110	2009-03-10	403,078,324	30,000	11.1225	3,623,995,668	2009-02-28
4111	2009-03-09	403,048,324	20,000	11.1217	3,623,995,668	2009-02-28
4112	2009-03-06	403,028,324	48,000	11.1211	3,623,995,668	2009-02-28
4113	2009-03-05	402,980,324	156,000	11.1198	3,623,995,668	2009-02-28
4114	2009-03-04	402,824,324	1,490,000	11.1155	3,623,995,668	2009-02-28
4115	2009-03-03	401,334,324	722,000	11.0744	3,623,995,668	2009-02-28
4116	2009-03-02	400,612,324	-50,000	11.0544	3,623,995,668	2009-02-28
4117	2009-02-27	400,662,324	-292,000	11.0558	3,623,995,668	2009-01-31
4118	2009-02-26	400,954,324	-57,600,400	11.0639	3,623,995,668	2009-01-31
4119	2009-02-25	458,554,724	152,000	12.6533	3,623,995,668	2009-01-31
4120	2009-02-24	458,402,724	-1,246	12.6491	3,623,995,668	2009-01-31
4121	2009-02-23	458,403,970	-118,000	12.6491	3,623,995,668	2009-01-31
4122	2009-02-20	458,521,970	-394,000	12.6524	3,623,995,668	2009-01-31
4123	2009-02-19	458,915,970	-94,000	12.6633	3,623,995,668	2009-01-31
4124	2009-02-18	459,009,970	-214,000	12.6659	3,623,995,668	2009-01-31
4125	2009-02-17	459,223,970	-184,000	12.6718	3,623,995,668	2009-01-31
4126	2009-02-16	459,407,970	2,000	12.6768	3,623,995,668	2009-01-31
4127	2009-02-13	459,405,970	446,000	12.6768	3,623,995,668	2009-01-31
4128	2009-02-12	458,959,970	-2,000	12.6645	3,623,995,668	2009-01-31
4129	2009-02-11	458,961,970	156,000	12.6645	3,623,995,668	2009-01-31
4130	2009-02-10	458,805,970	18,000	12.6602	3,623,995,668	2009-01-31
4131	2009-02-09	458,787,970	-198,000	12.6597	3,623,995,668	2009-01-31
4132	2009-02-06	458,985,970	-220,000	12.6652	3,623,995,668	2009-01-31
4133	2009-02-05	459,205,970	-48,311	12.6713	3,623,995,668	2009-01-31
4134	2009-02-04	459,254,281	58,000	12.6726	3,623,995,668	2009-01-31
4135	2009-02-03	459,196,281	140,000	12.6710	3,623,995,668	2009-01-31
4136	2009-02-02	459,056,281	10,000	12.6671	3,623,995,668	2009-01-31
4137	2009-01-30	459,046,281	300,000	12.6669	3,623,995,668	2008-12-31
4138	2009-01-29	458,746,281	232,000	12.6586	3,623,995,668	2008-12-31
4139	2009-01-23	458,514,281	-30,000	12.6522	3,623,995,668	2008-12-31
4140	2009-01-22	458,544,281	4,000	12.6530	3,623,995,668	2008-12-31
4141	2009-01-21	458,540,281	-125,002	12.6529	3,623,995,668	2008-12-31
4142	2009-01-20	458,665,283	-206,000	12.6563	3,623,995,668	2008-12-31
4143	2009-01-19	458,871,283	-2,250,000	12.6620	3,623,995,668	2008-12-31
4144	2009-01-16	461,121,283	218,000	12.7241	3,623,995,668	2008-12-31
4145	2009-01-15	460,903,283	208,000	12.7181	3,623,995,668	2008-12-31
4146	2009-01-14	460,695,283	293,600	12.7124	3,623,995,668	2008-12-31
4147	2009-01-13	460,401,683	26,622	12.7043	3,623,995,668	2008-12-31
4148	2009-01-12	460,375,061	344,000	12.7035	3,623,995,668	2008-12-31
4149	2009-01-09	460,031,061	-170,000	12.6940	3,623,995,668	2008-12-31
4150	2009-01-08	460,201,061	-74,000	12.6987	3,623,995,668	2008-12-31
4151	2009-01-07	460,275,061	-68,714	12.7008	3,623,995,668	2008-12-31
4152	2009-01-06	460,343,775	-1,368,000	12.7027	3,623,995,668	2008-12-31
4153	2009-01-05	461,711,775	234,000	12.7404	3,623,995,668	2008-12-31
4154	2009-01-02	461,477,775	238,000	12.7339	3,623,995,668	2008-12-31
4155	2008-12-30	461,239,775	-28,000	12.7274	3,623,995,668	2008-11-30
4156	2008-12-29	461,267,775	-90,000	12.7282	3,623,995,668	2008-11-30
4157	2008-12-23	461,357,775	-195,408	12.7306	3,623,995,668	2008-11-30
4158	2008-12-22	461,553,183	-512,000	12.7360	3,623,995,668	2008-11-30
4159	2008-12-19	462,065,183	696,000	12.7502	3,623,995,668	2008-11-30
4160	2008-12-18	461,369,183	0	12.7310	3,623,995,668	2008-11-30
4161	2008-12-17	461,369,183	554,000	12.7310	3,623,995,668	2008-11-30
4162	2008-12-16	460,815,183	306,000	12.7157	3,623,995,668	2008-11-30
4163	2008-12-15	460,509,183	1,228,000	12.7072	3,623,995,668	2008-11-30
4164	2008-12-12	459,281,183	-1,378,000	12.6733	3,623,995,668	2008-11-30
4165	2008-12-11	460,659,183	86,000	12.7114	3,623,995,668	2008-11-30
4166	2008-12-10	460,573,183	568,000	12.7090	3,623,995,668	2008-11-30
4167	2008-12-09	460,005,183	-2,242,000	12.6933	3,623,995,668	2008-11-30
4168	2008-12-08	462,247,183	514,000	12.7552	3,623,995,668	2008-11-30
4169	2008-12-05	461,733,183	1,416,000	12.7410	3,623,995,668	2008-11-30
4170	2008-12-04	460,317,183	-280,000	12.7019	3,623,995,668	2008-11-30
4171	2008-12-03	460,597,183	104,000	12.7097	3,623,995,668	2008-11-30
4172	2008-12-02	460,493,183	-6,000	12.7068	3,623,995,668	2008-11-30
4173	2008-12-01	460,499,183	-16,000	12.7069	3,623,995,668	2008-11-30
4174	2008-11-28	460,515,183	-312,000	12.7074	3,623,995,668	2008-10-31
4175	2008-11-27	460,827,183	164,000	12.7160	3,623,995,668	2008-10-31
4176	2008-11-26	460,663,183	-200,000	12.7115	3,623,995,668	2008-10-31
4177	2008-11-25	460,863,183	-360,000	12.7170	3,623,995,668	2008-10-31
4178	2008-11-24	461,223,183	-200,000	12.7269	3,623,995,668	2008-10-31
4179	2008-11-21	461,423,183	-448,000	12.7324	3,623,995,668	2008-10-31
4180	2008-11-20	461,871,183	-656,000	12.7448	3,623,995,668	2008-10-31
4181	2008-11-19	462,527,183	44,000	12.7629	3,623,995,668	2008-10-31
4182	2008-11-18	462,483,183	-1,012,000	12.7617	3,623,995,668	2008-10-31
4183	2008-11-17	463,495,183	-748,000	12.7896	3,623,995,668	2008-10-31
4184	2008-11-14	464,243,183	-630,000	12.8103	3,623,995,668	2008-10-31
4185	2008-11-13	464,873,183	-2,412,000	12.8276	3,623,995,668	2008-10-31
4186	2008-11-12	467,285,183	14,000	12.8942	3,623,995,668	2008-10-31
4187	2008-11-11	467,271,183	-82,800	12.8938	3,623,995,668	2008-10-31
4188	2008-11-10	467,353,983	847,343	12.8961	3,623,995,668	2008-10-31
4189	2008-11-07	466,506,640	-442,000	12.8727	3,623,995,668	2008-10-31
4190	2008-11-06	466,948,640	-128,000	12.8849	3,623,995,668	2008-10-31
4191	2008-11-05	467,076,640	50,000	12.8884	3,623,995,668	2008-10-31
4192	2008-11-04	467,026,640	-52,000	12.8871	3,623,995,668	2008-10-31
4193	2008-11-03	467,078,640	806,000	12.8885	3,623,995,668	2008-10-31
4194	2008-10-31	466,272,640	-420,000	12.8663	3,623,995,668	2008-10-31
4195	2008-10-30	466,692,640	100,000	12.8778	3,623,995,668	2008-09-30
4196	2008-10-29	466,592,640	-272,000	12.8751	3,623,995,668	2008-09-30
4197	2008-10-28	466,864,640	-158,000	12.8826	3,623,995,668	2008-09-30
4198	2008-10-27	467,022,640	1,403,243	12.8870	3,623,995,668	2008-09-30
4199	2008-10-24	465,619,397	-36,000	12.8482	3,623,995,668	2008-09-30
4200	2008-10-23	465,655,397	-106,000	12.8492	3,623,995,668	2008-09-30
4201	2008-10-22	465,761,397	-126,000	12.8522	3,623,995,668	2008-09-30
4202	2008-10-21	465,887,397	0	12.8556	3,623,995,668	2008-09-30
4203	2008-10-20	465,887,397	-6,000	12.8556	3,623,995,668	2008-09-30
4204	2008-10-17	465,893,397	-120,000	12.8558	3,623,995,668	2008-09-30
4205	2008-10-16	466,013,397	950,000	12.8591	3,623,995,668	2008-09-30
4206	2008-10-15	465,063,397	750,000	12.8329	3,623,995,668	2008-09-30
4207	2008-10-14	464,313,397	94,000	12.8122	3,623,995,668	2008-09-30
4208	2008-10-13	464,219,397	196,000	12.8096	3,623,995,668	2008-09-30
4209	2008-10-10	464,023,397	16,000	12.8042	3,623,995,668	2008-09-30
4210	2008-10-09	464,007,397	-244,000	12.8038	3,623,995,668	2008-09-30
4211	2008-10-08	464,251,397	-200,000	12.8105	3,623,995,668	2008-09-30
4212	2008-10-06	464,451,397	0	12.8160	3,623,995,668	2008-09-30
4213	2008-10-03	464,451,397	36,000	12.8160	3,623,995,668	2008-09-30
4214	2008-10-02	464,415,397	-180,000	12.8150	3,623,995,668	2008-09-30
4215	2008-09-30	464,595,397	-42,400	12.8200	3,623,995,668	2008-09-30
4216	2008-09-29	464,637,797	372,000	12.8211	3,623,995,668	2008-08-31
4217	2008-09-26	464,265,797	454,000	12.8109	3,623,995,668	2008-08-31
4218	2008-09-25	463,811,797	1,946,623	12.7984	3,623,995,668	2008-08-31
4219	2008-09-24	461,865,174	358,000	12.7446	3,623,995,668	2008-08-31
4220	2008-09-23	461,507,174	-788,000	12.7348	3,623,995,668	2008-08-31
4221	2008-09-22	462,295,174	1,190,000	12.7565	3,623,995,668	2008-08-31
4222	2008-09-19	461,105,174	-406,000	12.7237	3,623,995,668	2008-08-31
4223	2008-09-18	461,511,174	82,000	12.7349	3,623,995,668	2008-08-31
4224	2008-09-17	461,429,174	50,631	12.7326	3,623,995,668	2008-08-31
4225	2008-09-16	461,378,543	258,000	12.7312	3,623,995,668	2008-08-31
4226	2008-09-12	461,120,543	-60,000	12.7241	3,623,995,668	2008-08-31
4227	2008-09-11	461,180,543	17,200	12.7257	3,623,995,668	2008-08-31
4228	2008-09-10	461,163,343	344,000	12.7253	3,623,995,668	2008-08-31
4229	2008-09-09	460,819,343	-108,000	12.7158	3,623,995,668	2008-08-31
4230	2008-09-08	460,927,343	-44,000	12.7188	3,623,995,668	2008-08-31
4231	2008-09-05	460,971,343	98,749	12.7200	3,623,995,668	2008-08-31
4232	2008-09-04	460,872,594	-4,000	12.7173	3,623,995,668	2008-08-31
4233	2008-09-03	460,876,594	-28,000	12.7174	3,623,995,668	2008-08-31
4234	2008-09-02	460,904,594	-238,000	12.7181	3,623,995,668	2008-08-31
4235	2008-09-01	461,142,594	596,000	12.7247	3,623,995,668	2008-08-31
4236	2008-08-29	460,546,594	416,000	12.7083	3,623,995,668	2008-07-31
4237	2008-08-28	460,130,594	-576	12.6968	3,623,995,668	2008-07-31
4238	2008-08-27	460,131,170	1,834,000	12.6968	3,623,995,668	2008-07-31
4239	2008-08-26	458,297,170	368,856	12.6462	3,623,995,668	2008-07-31
4240	2008-08-25	457,928,314	-1,532,000	12.6360	3,623,995,668	2008-07-31
4241	2008-08-21	459,460,314	177,200	12.6783	3,623,995,668	2008-07-31
4242	2008-08-20	459,283,114	152,000	12.6734	3,623,995,668	2008-07-31
4243	2008-08-19	459,131,114	-86,253	12.6692	3,623,995,668	2008-07-31
4244	2008-08-18	459,217,367	120,000	12.6716	3,623,995,668	2008-07-31
4245	2008-08-15	459,097,367	352,000	12.6683	3,623,995,668	2008-07-31
4246	2008-08-14	458,745,367	-322,000	12.6586	3,623,995,668	2008-07-31
4247	2008-08-13	459,067,367	275,200	12.6674	3,623,995,668	2008-07-31
4248	2008-08-12	458,792,167	-60,000	12.6598	3,623,995,668	2008-07-31
4249	2008-08-11	458,852,167	38,000	12.6615	3,623,995,668	2008-07-31
4250	2008-08-08	458,814,167	-350,000	12.6605	3,623,995,668	2008-07-31
4251	2008-08-07	459,164,167	0	12.6701	3,623,995,668	2008-07-31
4252	2008-08-05	459,164,167	34,000	12.6701	3,623,995,668	2008-07-31
4253	2008-08-04	459,130,167	286,000	12.6692	3,623,995,668	2008-07-31
4254	2008-08-01	458,844,167	0	12.6613	3,623,995,668	2008-07-31
4255	2008-07-31	458,844,167	830,312	12.6613	3,623,995,668	2008-07-31
4256	2008-07-30	458,013,855	430,000	12.6384	3,623,995,668	2008-06-30
4257	2008-07-29	457,583,855	560,000	12.6265	3,623,995,668	2008-06-30
4258	2008-07-28	457,023,855	-52,000	12.6110	3,623,995,668	2008-06-30
4259	2008-07-25	457,075,855	1,660,000	12.6125	3,623,995,668	2008-06-30
4260	2008-07-24	455,415,855	818,800	12.5667	3,623,995,668	2008-06-30
4261	2008-07-23	454,597,055	342,272	12.5441	3,623,995,668	2008-06-30
4262	2008-07-22	454,254,783	-158,000	12.5346	3,623,995,668	2008-06-30
4263	2008-07-21	454,412,783	26,000	12.5390	3,623,995,668	2008-06-30
4264	2008-07-18	454,386,783	252,000	12.5383	3,623,995,668	2008-06-30
4265	2008-07-17	454,134,783	-340,272	12.5313	3,623,995,668	2008-06-30
4266	2008-07-16	454,475,055	-66,000	12.5407	3,623,995,668	2008-06-30
4267	2008-07-15	454,541,055	-141,957	12.5425	3,623,995,668	2008-06-30
4268	2008-07-14	454,683,012	-537,114	12.5465	3,623,995,668	2008-06-30
4269	2008-07-11	455,220,126	-57,869	12.5613	3,623,995,668	2008-06-30
4270	2008-07-10	455,277,995	0	12.5629	3,623,995,668	2008-06-30
4271	2008-07-09	455,277,995	11,600	12.5629	3,623,995,668	2008-06-30
4272	2008-07-08	455,266,395	-226,000	12.5626	3,623,995,668	2008-06-30
4273	2008-07-07	455,492,395	180,000	12.5688	3,623,995,668	2008-06-30
4274	2008-07-04	455,312,395	-24,000	12.5638	3,623,995,668	2008-06-30
4275	2008-07-03	455,336,395	42,056	12.5645	3,623,995,668	2008-06-30
4276	2008-07-02	455,294,339	-20,000	12.5633	3,623,995,668	2008-06-30
4277	2008-06-30	455,314,339	-94,000	12.5639	3,623,995,668	2008-06-30
4278	2008-06-27	455,408,339	-20,000	12.5665	3,623,995,668	2008-05-31
4279	2008-06-26	455,428,339	-10,000	12.5670	3,623,995,668	2008-05-31
4280	2008-06-25	455,438,339	1,588,000	12.5673	3,623,995,668	2008-05-31
4281	2008-06-24	453,850,339	162,426	12.5235	3,623,995,668	2008-05-31
4282	2008-06-23	453,687,913	96,000	12.5190	3,623,995,668	2008-05-31
4283	2008-06-20	453,591,913	-320,000	12.5163	3,623,995,668	2008-05-31
4284	2008-06-19	453,911,913	54,000	12.5252	3,623,995,668	2008-05-31
4285	2008-06-18	453,857,913	274,000	12.5237	3,623,995,668	2008-05-31
4286	2008-06-17	453,583,913	-256,000	12.5161	3,623,995,668	2008-05-31
4287	2008-06-16	453,839,913	-16,000	12.5232	3,623,995,668	2008-05-31
4288	2008-06-13	453,855,913	-26,000	12.5236	3,623,995,668	2008-05-31
4289	2008-06-12	453,881,913	-28,000	12.5244	3,623,995,668	2008-05-31
4290	2008-06-11	453,909,913	0	12.5251	3,623,995,668	2008-05-31
4291	2008-06-10	453,909,913	-46,000	12.5251	3,623,995,668	2008-05-31
4292	2008-06-06	453,955,913	414,000	12.5264	3,623,995,668	2008-05-31
4293	2008-06-05	453,541,913	-132,000	12.5150	3,623,995,668	2008-05-31
4294	2008-06-04	453,673,913	-306,000	12.5186	3,623,995,668	2008-05-31
4295	2008-06-03	453,979,913	118,000	12.5271	3,623,995,668	2008-05-31
4296	2008-06-02	453,861,913	764,000	12.5238	3,623,995,668	2008-05-31
4297	2008-05-30	453,097,913	1,056,000	12.5027	3,623,995,668	2008-04-30
4298	2008-05-29	452,041,913	307,103	12.4736	3,623,995,668	2008-04-30
4299	2008-05-28	451,734,810	655,600	12.4651	3,623,995,668	2008-04-30
4300	2008-05-27	451,079,210	1,806,000	12.4470	3,623,995,668	2008-04-30
4301	2008-05-26	449,273,210	268,000	12.3972	3,623,995,668	2008-04-30
4302	2008-05-23	449,005,210	679,200	12.3898	3,623,995,668	2008-04-30
4303	2008-05-22	448,326,010	152,971	12.3710	3,623,995,668	2008-04-30
4304	2008-05-21	448,173,039	128,000	12.3668	3,623,995,668	2008-04-30
4305	2008-05-20	448,045,039	68,643	12.3633	3,623,995,668	2008-04-30
4306	2008-05-19	447,976,396	1,924,000	12.3614	3,623,995,668	2008-04-30
4307	2008-05-16	446,052,396	308,000	12.3083	3,623,995,668	2008-04-30
4308	2008-05-15	445,744,396	-622,000	12.2998	3,623,995,668	2008-04-30
4309	2008-05-14	446,366,396	-586,000	12.3170	3,623,995,668	2008-04-30
4310	2008-05-13	446,952,396	-94,000	12.3331	3,623,995,668	2008-04-30
4311	2008-05-09	447,046,396	3,459,950	12.3357	3,623,995,668	2008-04-30
4312	2008-05-08	443,586,446	-400,000	12.2403	3,623,995,668	2008-04-30
4313	2008-05-07	443,986,446	-304,020	12.2513	3,623,995,668	2008-04-30
4314	2008-05-06	444,290,466	-184,000	12.2597	3,623,995,668	2008-04-30
4315	2008-05-05	444,474,466	-464,805	12.2648	3,623,995,668	2008-04-30
4316	2008-05-02	444,939,271	-476,000	12.2776	3,623,995,668	2008-04-30
4317	2008-04-30	445,415,271	100,000	12.2907	3,623,995,668	2008-04-30
4318	2008-04-29	445,315,271	501,846	12.2880	3,623,995,668	2008-03-31
4319	2008-04-28	444,813,425	-764,508	12.2741	3,623,995,668	2008-03-31
4320	2008-04-25	445,577,933	1,216,000	12.2952	3,623,995,668	2008-03-31
4321	2008-04-24	444,361,933	-14,720	12.2617	3,623,995,668	2008-03-31
4322	2008-04-23	444,376,653	36,000	12.2621	3,623,995,668	2008-03-31
4323	2008-04-22	444,340,653	260,000	12.2611	3,623,995,668	2008-03-31
4324	2008-04-21	444,080,653	250,000	12.2539	3,623,995,668	2008-03-31
4325	2008-04-18	443,830,653	54,000	12.2470	3,623,995,668	2008-03-31
4326	2008-04-17	443,776,653	190,000	12.2455	3,623,995,668	2008-03-31
4327	2008-04-16	443,586,653	244,000	12.2403	3,623,995,668	2008-03-31
4328	2008-04-15	443,342,653	192,000	12.2335	3,623,995,668	2008-03-31
4329	2008-04-14	443,150,653	1,240,000	12.2282	3,623,995,668	2008-03-31
4330	2008-04-11	441,910,653	-180,000	12.1940	3,623,995,668	2008-03-31
4331	2008-04-10	442,090,653	296,233	12.1990	3,623,995,668	2008-03-31
4332	2008-04-09	441,794,420	-367,713	12.1908	3,623,995,668	2008-03-31
4333	2008-04-08	442,162,133	56,000	12.2010	3,623,995,668	2008-03-31
4334	2008-04-07	442,106,133	-229,574	12.1994	3,623,995,668	2008-03-31
4335	2008-04-03	442,335,707	582,000	12.2057	3,623,995,668	2008-03-31
4336	2008-04-02	441,753,707	-2,644,757	12.1897	3,623,995,668	2008-03-31
4337	2008-04-01	444,398,464	-664,000	12.2627	3,623,995,668	2008-03-31
4338	2008-03-31	445,062,464	-2,608,000	12.2810	3,623,995,668	2008-03-31
4339	2008-03-28	447,670,464	1,356,000	12.3530	3,623,995,668	2008-02-29
4340	2008-03-27	446,314,464	1,884,000	12.3155	3,623,995,668	2008-02-29
4341	2008-03-26	444,430,464	954,000	12.2635	3,623,995,668	2008-02-29
4342	2008-03-25	443,476,464	3,257,369	12.2372	3,623,995,668	2008-02-29
4343	2008-03-20	440,219,095	3,378,000	12.1473	3,623,995,668	2008-02-29
4344	2008-03-19	436,841,095	3,778,000	12.0541	3,623,995,668	2008-02-29
4345	2008-03-18	433,063,095	1,564,000	11.9499	3,623,995,668	2008-02-29
4346	2008-03-17	431,499,095	-138,000	11.9067	3,623,995,668	2008-02-29
4347	2008-03-14	431,637,095	-158,087	11.9105	3,623,995,668	2008-02-29
4348	2008-03-13	431,795,182	-138,000	11.9149	3,623,995,668	2008-02-29
4349	2008-03-12	431,933,182	373,862	11.9187	3,623,995,668	2008-02-29
4350	2008-03-11	431,559,320	258,000	11.9084	3,623,995,668	2008-02-29
4351	2008-03-10	431,301,320	-4,326,000	11.9013	3,623,995,668	2008-02-29
4352	2008-03-07	435,627,320	-42,000	12.0206	3,623,995,668	2008-02-29
4353	2008-03-06	435,669,320	176,000	12.0218	3,623,995,668	2008-02-29
4354	2008-03-05	435,493,320	-1,018,311	12.0169	3,623,995,668	2008-02-29
4355	2008-03-04	436,511,631	98,000	12.0450	3,623,995,668	2008-02-29
4356	2008-03-03	436,413,631	70,000	12.0423	3,623,995,668	2008-02-29
4357	2008-02-29	436,343,631	-68,000	12.0404	3,623,995,668	2008-02-29
4358	2008-02-28	436,411,631	-6,000	12.0423	3,623,995,668	2008-01-31
4359	2008-02-27	436,417,631	2,318,000	12.0424	3,623,995,668	2008-01-31
4360	2008-02-26	434,099,631	44,000	11.9785	3,623,995,668	2008-01-31
4361	2008-02-25	434,055,631	358,000	11.9773	3,623,995,668	2008-01-31
4362	2008-02-22	433,697,631	189,760	11.9674	3,623,995,668	2008-01-31
4363	2008-02-21	433,507,871	620,000	11.9622	3,623,995,668	2008-01-31
4364	2008-02-20	432,887,871	502,000	11.9450	3,623,995,668	2008-01-31
4365	2008-02-19	432,385,871	-705,557	11.9312	3,623,995,668	2008-01-31
4366	2008-02-18	433,091,428	1,468,000	11.9507	3,623,995,668	2008-01-31
4367	2008-02-15	431,623,428	1,182,000	11.9102	3,623,995,668	2008-01-31
4368	2008-02-14	430,441,428	-240,000	11.8775	3,623,995,668	2008-01-31
4369	2008-02-13	430,681,428	22,000	11.8842	3,623,995,668	2008-01-31
4370	2008-02-12	430,659,428	-96,000	11.8836	3,623,995,668	2008-01-31
4371	2008-02-11	430,755,428	309,369	11.8862	3,623,995,668	2008-01-31
4372	2008-02-06	430,446,059	0	11.8777	3,623,995,668	2008-01-31
4373	2008-02-05	430,446,059	138,000	11.8777	3,623,995,668	2008-01-31
4374	2008-02-04	430,308,059	350,000	11.8739	3,623,995,668	2008-01-31
4375	2008-02-01	429,958,059	1,034,943	11.8642	3,623,995,668	2008-01-31
4376	2008-01-31	428,923,116	1,940,000	11.8356	3,623,995,668	2008-01-31
4377	2008-01-30	426,983,116	2,946,000	11.7821	3,623,995,668	2007-12-31
4378	2008-01-29	424,037,116	553,684	11.7008	3,623,995,668	2007-12-31
4379	2008-01-28	423,483,432	718,000	11.6855	3,623,995,668	2007-12-31
4380	2008-01-25	422,765,432	3,746,844	11.6657	3,623,995,668	2007-12-31
4381	2008-01-24	419,018,588	-120,000	11.5623	3,623,995,668	2007-12-31
4382	2008-01-23	419,138,588	672,000	11.5656	3,623,995,668	2007-12-31
4383	2008-01-22	418,466,588	-516,000	11.5471	3,623,995,668	2007-12-31
4384	2008-01-21	418,982,588	1,383,784	11.5613	3,623,995,668	2007-12-31
4385	2008-01-18	417,598,804	842,400	11.5232	3,623,995,668	2007-12-31
4386	2008-01-17	416,756,404	-1,040,437	11.4999	3,623,995,668	2007-12-31
4387	2008-01-16	417,796,841	4,545,287	11.5286	3,623,995,668	2007-12-31
4388	2008-01-15	413,251,554	6,680,428	11.4032	3,623,995,668	2007-12-31
4389	2008-01-14	406,571,126	2,414,000	11.2189	3,623,995,668	2007-12-31
4390	2008-01-11	404,157,126	1,861,373	11.1523	3,623,995,668	2007-12-31
4391	2008-01-10	402,295,753	1,636,683	11.1009	3,623,995,668	2007-12-31
4392	2008-01-09	400,659,070	2,653,275	11.0557	3,623,995,668	2007-12-31
4393	2008-01-08	398,005,795	-44,499	10.9825	3,623,995,668	2007-12-31
4394	2008-01-07	398,050,294	4,664,000	10.9837	3,623,995,668	2007-12-31
4395	2008-01-04	393,386,294	3,060,706	10.8550	3,623,995,668	2007-12-31
4396	2008-01-03	390,325,588	6,994,821	10.7706	3,623,995,668	2007-12-31
4397	2008-01-02	383,330,767	340,000	10.5776	3,623,995,668	2007-12-31
4398	2007-12-31	382,990,767	0	10.5682	3,623,995,668	2007-12-31
4399	2007-12-28	382,990,767	2,439,089	10.5682	3,623,995,668	2007-11-30
4400	2007-12-27	380,551,678	202,000	10.5009	3,623,995,668	2007-11-30
4401	2007-12-24	380,349,678	0	10.4953	3,623,995,668	2007-11-30
4402	2007-12-21	380,349,678	76,000	10.4953	3,623,995,668	2007-11-30
4403	2007-12-20	380,273,678	-1,032,000	10.4932	3,623,995,668	2007-11-30
4404	2007-12-19	381,305,678	-412,379	10.5217	3,623,995,668	2007-11-30
4405	2007-12-18	381,718,057	-235,787	10.5331	3,623,995,668	2007-11-30
4406	2007-12-17	381,953,844	2,154,518	10.5396	3,623,995,668	2007-11-30
4407	2007-12-14	379,799,326	589,771	10.4801	3,623,995,668	2007-11-30
4408	2007-12-13	379,209,555	640,000	10.4639	3,623,995,668	2007-11-30
4409	2007-12-12	378,569,555	718,000	10.4462	3,623,995,668	2007-11-30
4410	2007-12-11	377,851,555	1,028,056	10.4264	3,623,995,668	2007-11-30
4411	2007-12-10	376,823,499	804,000	10.3980	3,623,995,668	2007-11-30
4412	2007-12-07	376,019,499	-17,200	10.3758	3,623,995,668	2007-11-30
4413	2007-12-06	376,036,699	1,336,000	10.3763	3,623,995,668	2007-11-30
4414	2007-12-05	374,700,699	2,441,200	10.3394	3,623,995,668	2007-11-30
4415	2007-12-04	372,259,499	1,102,107	10.2721	3,623,995,668	2007-11-30
4416	2007-12-03	371,157,392	1,600,000	10.2417	3,623,995,668	2007-11-30
4417	2007-11-30	369,557,392	-490,000	10.1975	3,623,995,668	2007-11-30
4418	2007-11-29	370,047,392	-368,375	10.2110	3,623,995,668	2007-10-31
4419	2007-11-28	370,415,767	-1,096,000	10.2212	3,623,995,668	2007-10-31
4420	2007-11-27	371,511,767	1,593,318	10.2514	3,623,995,668	2007-10-31
4421	2007-11-26	369,918,449	1,140,000	10.2075	3,623,995,668	2007-10-31
4422	2007-11-23	368,778,449	1,226,000	10.1760	3,623,995,668	2007-10-31
4423	2007-11-22	367,552,449	364,000	10.1422	3,623,995,668	2007-10-31
4424	2007-11-21	367,188,449	2,877,747	10.1321	3,623,995,668	2007-10-31
4425	2007-11-20	364,310,702	840,951	10.0527	3,623,995,668	2007-10-31
4426	2007-11-19	363,469,751	822,000	10.0295	3,623,995,668	2007-10-31
4427	2007-11-16	362,647,751	2,013,124	10.0068	3,623,995,668	2007-10-31
4428	2007-11-15	360,634,627	2,800,000	9.9513	3,623,995,668	2007-10-31
4429	2007-11-14	357,834,627	-1,354,000	9.8740	3,623,995,668	2007-10-31
4430	2007-11-13	359,188,627	488,900	9.9114	3,623,995,668	2007-10-31
4431	2007-11-12	358,699,727	1,593,571	9.8979	3,623,995,668	2007-10-31
4432	2007-11-09	357,106,156	1,253,339	9.8539	3,623,995,668	2007-10-31
4433	2007-11-08	355,852,817	-2,244,000	9.8193	3,623,995,668	2007-10-31
4434	2007-11-07	358,096,817	1,721,332	9.8813	3,623,995,668	2007-10-31
4435	2007-11-06	356,375,485	3,566,000	9.8338	3,623,995,668	2007-10-31
4436	2007-11-05	352,809,485	3,478,000	9.7354	3,623,995,668	2007-10-31
4437	2007-11-02	349,331,485	772,621	9.6394	3,623,995,668	2007-10-31
4438	2007-11-01	348,558,864	2,205,499	9.6181	3,623,995,668	2007-10-31
4439	2007-10-31	346,353,365	60,362,714	9.5572	3,623,995,668	2007-10-31
4440	2007-10-30	285,990,651	-1,229,694	7.8916	3,623,995,668	2007-10-24
4441	2007-10-29	287,220,345	-2,172,425	7.9255	3,623,995,668	2007-10-24
4442	2007-10-26	289,392,770	411,262	7.9855	3,623,995,668	2007-10-24
4443	2007-10-25	288,981,508	1,950,728	7.9741	3,623,995,668	2007-10-24
4444	2007-10-24	287,030,780	3,940,058	7.9203	3,623,995,668	2007-10-24
4445	2007-10-23	283,090,722	2,659,002	19.8800	1,423,995,668	2007-10-15
4446	2007-10-22	280,431,720	4,361,365	19.6933	1,423,995,668	2007-10-15
4447	2007-10-18	276,070,355	11,537,748	19.3870	1,423,995,668	2007-10-15
4448	2007-10-17	264,532,607	4,466,714	18.5768	1,423,995,668	2007-10-15
4449	2007-10-16	260,065,893	2,812,000	18.2631	1,423,995,668	2007-10-15
4450	2007-10-15	257,253,893	71,076,472	18.0656	1,423,995,668	2007-10-15
4451	2007-10-12	186,177,421	576,000	18.3040	1,017,139,763	2007-09-30
4452	2007-10-11	185,601,421	2,513,378	18.2474	1,017,139,763	2007-09-30
4453	2007-10-10	183,088,043	996,000	18.0003	1,017,139,763	2007-09-30
4454	2007-10-09	182,092,043	258,848	17.9024	1,017,139,763	2007-09-30
4455	2007-10-08	181,833,195	1,544,000	17.8769	1,017,139,763	2007-09-30
4456	2007-10-05	180,289,195	1,564,704	17.7251	1,017,139,763	2007-09-30
4457	2007-10-04	178,724,491	1,122,000	17.5713	1,017,139,763	2007-09-30
4458	2007-10-03	177,602,491	-160,648	17.4610	1,017,139,763	2007-09-30
4459	2007-10-02	177,763,139	1,847,988	17.4768	1,017,139,763	2007-09-30
4460	2007-09-28	175,915,151	914,280	17.2951	1,017,139,763	2007-08-31
4461	2007-09-27	175,000,871	276,000	17.2052	1,017,139,763	2007-08-31
4462	2007-09-25	174,724,871	-796,000	17.1781	1,017,139,763	2007-08-31
4463	2007-09-24	175,520,871	46,000	17.2563	1,017,139,763	2007-08-31
4464	2007-09-21	175,474,871	137,000	17.2518	1,017,139,763	2007-08-31
4465	2007-09-20	175,337,871	-1,268,000	17.2383	1,017,139,763	2007-08-31
4466	2007-09-19	176,605,871	-180,000	17.3630	1,017,139,763	2007-08-31
4467	2007-09-18	176,785,871	-580,000	17.3807	1,017,139,763	2007-08-31
4468	2007-09-17	177,365,871	1,293,568	17.4377	1,017,139,763	2007-08-31
4469	2007-09-14	176,072,303	2,748,000	17.3105	1,017,139,763	2007-08-31
4470	2007-09-13	173,324,303	-1,834,750	17.0404	1,017,139,763	2007-08-31
4471	2007-09-12	175,159,053	-4,611,165	17.2207	1,017,139,763	2007-08-31
4472	2007-09-11	179,770,218	-4,876,000	17.6741	1,017,139,763	2007-08-31
4473	2007-09-10	184,646,218	-8,850,000	18.1535	1,017,139,763	2007-08-31
4474	2007-09-07	193,496,218	-1,240,000	19.0236	1,017,139,763	2007-08-31
4475	2007-09-06	194,736,218	-928,000	19.1455	1,017,139,763	2007-08-31
4476	2007-09-05	195,664,218	-742,000	19.2367	1,017,139,763	2007-08-31
4477	2007-09-04	196,406,218	72,000	19.3097	1,017,139,763	2007-08-31
4478	2007-09-03	196,334,218	-218,000	19.3026	1,017,139,763	2007-08-31
4479	2007-08-31	196,552,218	-4,974,000	19.3240	1,017,139,763	2007-08-31
4480	2007-08-30	201,526,218	516,000	19.8130	1,017,139,763	2007-07-31
4481	2007-08-29	201,010,218	-686,000	19.7623	1,017,139,763	2007-07-31
4482	2007-08-28	201,696,218	-4,986,000	19.8297	1,017,139,763	2007-07-31
4483	2007-08-27	206,682,218	-256,000	20.3199	1,017,139,763	2007-07-31
4484	2007-08-24	206,938,218	272,000	20.3451	1,017,139,763	2007-07-31
4485	2007-08-23	206,666,218	-500,000	20.3184	1,017,139,763	2007-07-31
4486	2007-08-22	207,166,218	-254,000	20.3675	1,017,139,763	2007-07-31
4487	2007-08-21	207,420,218	-2,364,000	20.3925	1,017,139,763	2007-07-31
4488	2007-08-20	209,784,218	-1,928,000	20.6249	1,017,139,763	2007-07-31
4489	2007-08-17	211,712,218	-1,884,000	20.8145	1,017,139,763	2007-07-31
4490	2007-08-16	213,596,218	-270,000	20.9997	1,017,139,763	2007-07-31
4491	2007-08-15	213,866,218	-518,000	21.0262	1,017,139,763	2007-07-31
4492	2007-08-14	214,384,218	104,000	21.0772	1,017,139,763	2007-07-31
4493	2007-08-13	214,280,218	524,000	21.0669	1,017,139,763	2007-07-31
4494	2007-08-10	213,756,218	563,640	21.0154	1,017,139,763	2007-07-31
4495	2007-08-09	213,192,578	1,668,000	20.9600	1,017,139,763	2007-07-31
4496	2007-08-08	211,524,578	-216,000	20.7960	1,017,139,763	2007-07-31
4497	2007-08-07	211,740,578	2,386,000	20.8173	1,017,139,763	2007-07-31
4498	2007-08-06	209,354,578	1,379,000	20.5827	1,017,139,763	2007-07-31
4499	2007-08-03	207,975,578	476,000	20.4471	1,017,139,763	2007-07-31
4500	2007-08-02	207,499,578	1,249,280	20.4003	1,017,139,763	2007-07-31
4501	2007-08-01	206,250,298	-432,000	20.2775	1,017,139,763	2007-07-31
4502	2007-07-31	206,682,298	966,000	20.3200	1,017,139,763	2007-07-31
4503	2007-07-30	205,716,298	1,428,000	20.2250	1,017,139,763	2007-06-30
4504	2007-07-27	204,288,298	-1,220,000	20.0846	1,017,139,763	2007-06-30
4505	2007-07-26	205,508,298	740,000	20.2045	1,017,139,763	2007-06-30
4506	2007-07-25	204,768,298	-226,000	20.1318	1,017,139,763	2007-06-30
4507	2007-07-24	204,994,298	160,000	20.1540	1,017,139,763	2007-06-30
4508	2007-07-23	204,834,298	-152,000	20.1383	1,017,139,763	2007-06-30
4509	2007-07-20	204,986,298	1,151,136	20.1532	1,017,139,763	2007-06-30
4510	2007-07-19	203,835,162	770,000	20.0400	1,017,139,763	2007-06-30
4511	2007-07-18	203,065,162	1,455,680	19.9643	1,017,139,763	2007-06-30
4512	2007-07-17	201,609,482	88,000	19.8212	1,017,139,763	2007-06-30
4513	2007-07-16	201,521,482	1,404,000	19.8126	1,017,139,763	2007-06-30
4514	2007-07-13	200,117,482	-1,296,000	19.6745	1,017,139,763	2007-06-30
4515	2007-07-12	201,413,482	836,000	19.8019	1,017,139,763	2007-06-30
4516	2007-07-11	200,577,482	1,215,280	19.7198	1,017,139,763	2007-06-30
4517	2007-07-10	199,362,202	-16,511	19.6003	1,017,139,763	2007-06-30
4518	2007-07-09	199,378,713	-52,000	19.6019	1,017,139,763	2007-06-30
4519	2007-07-06	199,430,713	1,056,000	19.6070	1,017,139,763	2007-06-30
4520	2007-07-05	198,374,713	-164,000	19.5032	1,017,139,763	2007-06-30
4521	2007-07-04	198,538,713	-512,000	19.5193	1,017,139,763	2007-06-30
4522	2007-07-03	199,050,713	-1,622,000	19.5697	1,017,139,763	2007-06-30
4523	2007-06-29	200,672,713	1,666,000	19.7291	1,017,139,763	2007-05-31
4524	2007-06-28	199,006,713	-356,000	19.5653	1,017,139,763	2007-05-31
4525	2007-06-27	199,362,713	-124,000	19.6003	1,017,139,763	2007-05-31
4526	2007-06-26	199,486,713		19.6125	1,017,139,763	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---