China Energine International (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01185 | 1997-08-11 | 2024-03-28 | 2025-11-04 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 2,659,217,223 | 14,000 | 60.87 | 4,368,995,668 | 2025-06-30 |
| 2 | 2025-10-09 | 2,659,203,223 | 2,000 | 60.87 | 4,368,995,668 | 2025-06-30 |
| 3 | 2025-10-06 | 2,659,201,223 | -2,000 | 60.87 | 4,368,995,668 | 2025-06-30 |
| 4 | 2025-09-16 | 2,659,203,223 | 20,000 | 60.87 | 4,368,995,668 | 2025-06-30 |
| 5 | 2025-09-03 | 2,659,183,223 | 450,000 | 60.86 | 4,368,995,668 | 2025-06-30 |
| 6 | 2025-08-29 | 2,658,733,223 | 30,000 | 60.85 | 4,368,995,668 | 2025-06-30 |
| 7 | 2025-08-12 | 2,658,703,223 | 3,759 | 60.85 | 4,368,995,668 | 2025-06-30 |
| 8 | 2025-08-01 | 2,658,699,464 | 102,329 | 60.85 | 4,368,995,668 | 2025-06-30 |
| 9 | 2025-07-25 | 2,658,597,135 | 6,537 | 60.85 | 4,368,995,668 | 2025-06-30 |
| 10 | 2025-07-17 | 2,658,590,598 | 2,000 | 60.85 | 4,368,995,668 | 2025-06-30 |
| 11 | 2025-07-16 | 2,658,588,598 | 2,000 | 60.85 | 4,368,995,668 | 2025-06-30 |
| 12 | 2025-07-15 | 2,658,586,598 | 12,000 | 60.85 | 4,368,995,668 | 2025-06-30 |
| 13 | 2025-07-11 | 2,658,574,598 | 20,000 | 60.85 | 4,368,995,668 | 2025-06-30 |
| 14 | 2025-07-03 | 2,658,554,598 | 10,000 | 60.85 | 4,368,995,668 | 2025-06-30 |
| 15 | 2025-07-02 | 2,658,544,598 | 2,800 | 60.85 | 4,368,995,668 | 2025-06-30 |
| 16 | 2025-05-07 | 2,658,541,798 | 30,000 | 60.85 | 4,368,995,668 | 2025-04-30 |
| 17 | 2025-05-06 | 2,658,511,798 | 140,000 | 60.85 | 4,368,995,668 | 2025-04-30 |
| 18 | 2025-04-29 | 2,658,371,798 | 10,000 | 60.85 | 4,368,995,668 | 2025-03-31 |
| 19 | 2025-04-09 | 2,658,361,798 | 604 | 60.85 | 4,368,995,668 | 2025-03-31 |
| 20 | 2025-04-07 | 2,658,361,194 | 20,000 | 60.85 | 4,368,995,668 | 2025-03-31 |
| 21 | 2025-03-24 | 2,658,341,194 | 2,000 | 60.85 | 4,368,995,668 | 2025-02-28 |
| 22 | 2025-03-20 | 2,658,339,194 | 100,000 | 60.85 | 4,368,995,668 | 2025-02-28 |
| 23 | 2025-02-28 | 2,658,239,194 | -30,000 | 60.84 | 4,368,995,668 | 2025-02-28 |
| 24 | 2025-02-27 | 2,658,269,194 | -3,304 | 60.84 | 4,368,995,668 | 2025-01-31 |
| 25 | 2025-02-20 | 2,658,272,498 | 14,000 | 60.84 | 4,368,995,668 | 2025-01-31 |
| 26 | 2025-02-19 | 2,658,258,498 | 170,000 | 60.84 | 4,368,995,668 | 2025-01-31 |
| 27 | 2025-01-22 | 2,658,088,498 | 30,000 | 60.84 | 4,368,995,668 | 2024-12-31 |
| 28 | 2025-01-16 | 2,658,058,498 | 30,000 | 60.84 | 4,368,995,668 | 2024-12-31 |
| 29 | 2025-01-08 | 2,658,028,498 | 2,000 | 60.84 | 4,368,995,668 | 2024-12-31 |
| 30 | 2025-01-07 | 2,658,026,498 | 50,000 | 60.84 | 4,368,995,668 | 2024-12-31 |
| 31 | 2024-12-20 | 2,657,976,498 | 60,000 | 60.84 | 4,368,995,668 | 2024-11-30 |
| 32 | 2024-12-09 | 2,657,916,498 | 50,000 | 60.84 | 4,368,995,668 | 2024-11-30 |
| 33 | 2024-11-28 | 2,657,866,498 | 720 | 60.83 | 4,368,995,668 | 2024-10-31 |
| 34 | 2024-11-15 | 2,657,865,778 | 10,000 | 60.83 | 4,368,995,668 | 2024-10-31 |
| 35 | 2024-11-08 | 2,657,855,778 | 18,000 | 60.83 | 4,368,995,668 | 2024-10-31 |
| 36 | 2024-11-05 | 2,657,837,778 | 510,000 | 60.83 | 4,368,995,668 | 2024-10-31 |
| 37 | 2024-10-25 | 2,657,327,778 | 432 | 60.82 | 4,368,995,668 | 2024-09-30 |
| 38 | 2024-10-07 | 2,657,327,346 | 30,000 | 60.82 | 4,368,995,668 | 2024-09-30 |
| 39 | 2024-09-11 | 2,657,297,346 | 20,000 | 60.82 | 4,368,995,668 | 2024-08-31 |
| 40 | 2024-08-30 | 2,657,277,346 | -39,692 | 60.82 | 4,368,995,668 | 2024-07-31 |
| 41 | 2024-08-20 | 2,657,317,038 | 10,000 | 60.82 | 4,368,995,668 | 2024-07-31 |
| 42 | 2024-08-12 | 2,657,307,038 | 20,000 | 60.82 | 4,368,995,668 | 2024-07-31 |
| 43 | 2024-08-06 | 2,657,287,038 | -2,000 | 60.82 | 4,368,995,668 | 2024-07-31 |
| 44 | 2024-07-31 | 2,657,289,038 | 20,000 | 60.82 | 4,368,995,668 | 2024-07-31 |
| 45 | 2024-07-24 | 2,657,269,038 | -110,000 | 60.82 | 4,368,995,668 | 2024-06-30 |
| 46 | 2024-07-17 | 2,657,379,038 | 100,144 | 60.82 | 4,368,995,668 | 2024-06-30 |
| 47 | 2024-07-16 | 2,657,278,894 | 2,000 | 60.82 | 4,368,995,668 | 2024-06-30 |
| 48 | 2024-07-11 | 2,657,276,894 | 50,000 | 60.82 | 4,368,995,668 | 2024-06-30 |
| 49 | 2024-07-05 | 2,657,226,894 | -4,000 | 60.82 | 4,368,995,668 | 2024-06-30 |
| 50 | 2024-07-04 | 2,657,230,894 | 10,000 | 60.82 | 4,368,995,668 | 2024-06-30 |
| 51 | 2024-06-19 | 2,657,220,894 | 10,000 | 60.82 | 4,368,995,668 | 2024-05-31 |
| 52 | 2024-06-18 | 2,657,210,894 | 4,000 | 60.82 | 4,368,995,668 | 2024-05-31 |
| 53 | 2024-06-14 | 2,657,206,894 | 100,000 | 60.82 | 4,368,995,668 | 2024-05-31 |
| 54 | 2024-06-04 | 2,657,106,894 | 12,000 | 60.82 | 4,368,995,668 | 2024-05-31 |
| 55 | 2024-05-21 | 2,657,094,894 | 432 | 60.82 | 4,368,995,668 | 2024-04-30 |
| 56 | 2024-05-20 | 2,657,094,462 | 30,000 | 60.82 | 4,368,995,668 | 2024-04-30 |
| 57 | 2024-05-08 | 2,657,064,462 | 24,000 | 60.82 | 4,368,995,668 | 2024-04-30 |
| 58 | 2024-04-12 | 2,657,040,462 | -300,000 | 60.82 | 4,368,995,668 | 2024-03-31 |
| 59 | 2024-03-07 | 2,657,340,462 | 2,000 | 60.82 | 4,368,995,668 | 2024-02-29 |
| 60 | 2024-02-07 | 2,657,338,462 | -27,667 | 60.82 | 4,368,995,668 | 2024-01-31 |
| 61 | 2024-01-05 | 2,657,366,129 | -2,875 | 60.82 | 4,368,995,668 | 2023-12-31 |
| 62 | 2023-10-31 | 2,657,369,004 | -5,040 | 60.82 | 4,368,995,668 | 2023-10-31 |
| 63 | 2023-10-18 | 2,657,374,044 | 140,000 | 60.82 | 4,368,995,668 | 2023-09-30 |
| 64 | 2023-09-29 | 2,657,234,044 | -20,000 | 60.82 | 4,368,995,668 | 2023-08-31 |
| 65 | 2023-09-26 | 2,657,254,044 | -2,010 | 60.82 | 4,368,995,668 | 2023-08-31 |
| 66 | 2023-08-22 | 2,657,256,054 | -2,000 | 60.82 | 4,368,995,668 | 2023-07-31 |
| 67 | 2023-07-25 | 2,657,258,054 | -280,000 | 60.82 | 4,368,995,668 | 2023-06-30 |
| 68 | 2023-07-14 | 2,657,538,054 | 10,000 | 60.83 | 4,368,995,668 | 2023-06-30 |
| 69 | 2023-06-12 | 2,657,528,054 | -14,000 | 60.83 | 4,368,995,668 | 2023-05-31 |
| 70 | 2023-06-05 | 2,657,542,054 | 40,517 | 60.83 | 4,368,995,668 | 2023-05-31 |
| 71 | 2023-05-24 | 2,657,501,537 | -4,000 | 60.83 | 4,368,995,668 | 2023-04-30 |
| 72 | 2023-05-23 | 2,657,505,537 | 14,000 | 60.83 | 4,368,995,668 | 2023-04-30 |
| 73 | 2023-04-13 | 2,657,491,537 | -720 | 60.83 | 4,368,995,668 | 2023-03-31 |
| 74 | 2023-04-04 | 2,657,492,257 | 32,000 | 60.83 | 4,368,995,668 | 2023-03-31 |
| 75 | 2023-04-03 | 2,657,460,257 | 2,000 | 60.83 | 4,368,995,668 | 2023-03-31 |
| 76 | 2023-03-30 | 2,657,458,257 | -2,000 | 60.83 | 4,368,995,668 | 2023-02-28 |
| 77 | 2023-03-29 | 2,657,460,257 | -360 | 60.83 | 4,368,995,668 | 2023-02-28 |
| 78 | 2023-03-24 | 2,657,460,617 | -3,505 | 60.83 | 4,368,995,668 | 2023-02-28 |
| 79 | 2023-03-23 | 2,657,464,122 | -14,378 | 60.83 | 4,368,995,668 | 2023-02-28 |
| 80 | 2023-03-16 | 2,657,478,500 | -2,410 | 60.83 | 4,368,995,668 | 2023-02-28 |
| 81 | 2023-03-13 | 2,657,480,910 | 2,000 | 60.83 | 4,368,995,668 | 2023-02-28 |
| 82 | 2023-03-10 | 2,657,478,910 | -4,000 | 60.83 | 4,368,995,668 | 2023-02-28 |
| 83 | 2023-02-23 | 2,657,482,910 | 360 | 60.83 | 4,368,995,668 | 2023-01-31 |
| 84 | 2023-02-20 | 2,657,482,550 | -20,000 | 60.83 | 4,368,995,668 | 2023-01-31 |
| 85 | 2023-02-10 | 2,657,502,550 | -5,688 | 60.83 | 4,368,995,668 | 2023-01-31 |
| 86 | 2023-01-12 | 2,657,508,238 | -14,000 | 60.83 | 4,368,995,668 | 2022-12-31 |
| 87 | 2022-12-16 | 2,657,522,238 | -16,000 | 60.83 | 4,368,995,668 | 2022-11-30 |
| 88 | 2022-12-14 | 2,657,538,238 | 14,000 | 60.83 | 4,368,995,668 | 2022-11-30 |
| 89 | 2022-11-08 | 2,657,524,238 | 42,000 | 60.83 | 4,368,995,668 | 2022-10-31 |
| 90 | 2022-10-26 | 2,657,482,238 | -42,000 | 60.83 | 4,368,995,668 | 2022-09-30 |
| 91 | 2022-10-14 | 2,657,524,238 | -300,000 | 60.83 | 4,368,995,668 | 2022-09-30 |
| 92 | 2022-10-03 | 2,657,824,238 | 14,000 | 60.83 | 4,368,995,668 | 2022-09-30 |
| 93 | 2022-09-14 | 2,657,810,238 | 20,000 | 60.83 | 4,368,995,668 | 2022-08-31 |
| 94 | 2022-09-13 | 2,657,790,238 | 40,000 | 60.83 | 4,368,995,668 | 2022-08-31 |
| 95 | 2022-09-01 | 2,657,750,238 | 20,000 | 60.83 | 4,368,995,668 | 2022-08-31 |
| 96 | 2022-08-31 | 2,657,730,238 | -50,000 | 60.83 | 4,368,995,668 | 2022-08-31 |
| 97 | 2022-08-29 | 2,657,780,238 | 604 | 60.83 | 4,368,995,668 | 2022-07-31 |
| 98 | 2022-08-24 | 2,657,779,634 | 16,000 | 60.83 | 4,368,995,668 | 2022-07-31 |
| 99 | 2022-08-19 | 2,657,763,634 | 50,000 | 60.83 | 4,368,995,668 | 2022-07-31 |
| 100 | 2022-08-15 | 2,657,713,634 | 40,000 | 60.83 | 4,368,995,668 | 2022-07-31 |
| 101 | 2022-08-12 | 2,657,673,634 | -150,000 | 60.83 | 4,368,995,668 | 2022-07-31 |
| 102 | 2022-08-04 | 2,657,823,634 | 36,000 | 60.83 | 4,368,995,668 | 2022-07-31 |
| 103 | 2022-08-02 | 2,657,787,634 | 30,000 | 60.83 | 4,368,995,668 | 2022-07-31 |
| 104 | 2022-07-20 | 2,657,757,634 | 20,000 | 60.83 | 4,368,995,668 | 2022-06-30 |
| 105 | 2022-07-19 | 2,657,737,634 | 30,000 | 60.83 | 4,368,995,668 | 2022-06-30 |
| 106 | 2022-06-17 | 2,657,707,634 | 22,000 | 60.83 | 4,368,995,668 | 2022-05-31 |
| 107 | 2022-06-16 | 2,657,685,634 | 500,000 | 60.83 | 4,368,995,668 | 2022-05-31 |
| 108 | 2022-06-14 | 2,657,185,634 | 6,000 | 60.82 | 4,368,995,668 | 2022-05-31 |
| 109 | 2022-06-09 | 2,657,179,634 | 150,000 | 60.82 | 4,368,995,668 | 2022-05-31 |
| 110 | 2022-06-06 | 2,657,029,634 | 2,000 | 60.82 | 4,368,995,668 | 2022-05-31 |
| 111 | 2022-05-30 | 2,657,027,634 | -2,000 | 60.82 | 4,368,995,668 | 2022-04-30 |
| 112 | 2022-05-27 | 2,657,029,634 | 20,000 | 60.82 | 4,368,995,668 | 2022-04-30 |
| 113 | 2022-05-16 | 2,657,009,634 | 2,000 | 60.82 | 4,368,995,668 | 2022-04-30 |
| 114 | 2022-05-04 | 2,657,007,634 | 720 | 60.82 | 4,368,995,668 | 2022-04-30 |
| 115 | 2022-04-19 | 2,657,006,914 | 44,000 | 60.82 | 4,368,995,668 | 2022-03-31 |
| 116 | 2022-04-14 | 2,656,962,914 | 20,000 | 60.81 | 4,368,995,668 | 2022-03-31 |
| 117 | 2022-04-08 | 2,656,942,914 | 1,486 | 60.81 | 4,368,995,668 | 2022-03-31 |
| 118 | 2022-02-08 | 2,656,941,428 | 907 | 60.81 | 4,368,995,668 | 2022-01-31 |
| 119 | 2022-01-19 | 2,656,940,521 | 16,000 | 60.81 | 4,368,995,668 | 2021-12-31 |
| 120 | 2022-01-18 | 2,656,924,521 | 6,000 | 60.81 | 4,368,995,668 | 2021-12-31 |
| 121 | 2021-12-20 | 2,656,918,521 | -100,000 | 60.81 | 4,368,995,668 | 2021-11-30 |
| 122 | 2021-12-06 | 2,657,018,521 | 300,000 | 60.82 | 4,368,995,668 | 2021-11-30 |
| 123 | 2021-11-30 | 2,656,718,521 | 100,000 | 60.81 | 4,368,995,668 | 2021-11-30 |
| 124 | 2021-11-19 | 2,656,618,521 | 18,000 | 60.81 | 4,368,995,668 | 2021-10-31 |
| 125 | 2021-11-05 | 2,656,600,521 | 200,000 | 60.81 | 4,368,995,668 | 2021-10-31 |
| 126 | 2021-11-01 | 2,656,400,521 | -2,000 | 60.80 | 4,368,995,668 | 2021-10-31 |
| 127 | 2021-10-28 | 2,656,402,521 | 3,001 | 60.80 | 4,368,995,668 | 2021-09-30 |
| 128 | 2021-10-20 | 2,656,399,520 | 10,000 | 60.80 | 4,368,995,668 | 2021-09-30 |
| 129 | 2021-10-07 | 2,656,389,520 | -2,000 | 60.80 | 4,368,995,668 | 2021-09-30 |
| 130 | 2021-09-30 | 2,656,391,520 | 50,000 | 60.80 | 4,368,995,668 | 2021-09-30 |
| 131 | 2021-09-24 | 2,656,341,520 | 2,410 | 60.80 | 4,368,995,668 | 2021-08-31 |
| 132 | 2021-09-20 | 2,656,339,110 | 432 | 60.80 | 4,368,995,668 | 2021-08-31 |
| 133 | 2021-09-13 | 2,656,338,678 | 2,000 | 60.80 | 4,368,995,668 | 2021-08-31 |
| 134 | 2021-09-10 | 2,656,336,678 | -200,000 | 60.80 | 4,368,995,668 | 2021-08-31 |
| 135 | 2021-09-08 | 2,656,536,678 | 100,000 | 60.80 | 4,368,995,668 | 2021-08-31 |
| 136 | 2021-08-16 | 2,656,436,678 | 1,152 | 60.80 | 4,368,995,668 | 2021-07-31 |
| 137 | 2021-07-20 | 2,656,435,526 | -20,000 | 60.80 | 4,368,995,668 | 2021-06-30 |
| 138 | 2021-04-22 | 2,656,455,526 | 28,000 | 60.80 | 4,368,995,668 | 2021-03-31 |
| 139 | 2021-04-14 | 2,656,427,526 | -17,740 | 60.80 | 4,368,995,668 | 2021-03-31 |
| 140 | 2021-03-10 | 2,656,445,266 | 200,000 | 60.80 | 4,368,995,668 | 2021-02-28 |
| 141 | 2021-02-04 | 2,656,245,266 | -200,000 | 60.80 | 4,368,995,668 | 2021-01-31 |
| 142 | 2021-01-04 | 2,656,445,266 | 30,000 | 60.80 | 4,368,995,668 | 2020-12-31 |
| 143 | 2020-12-18 | 2,656,415,266 | -800 | 60.80 | 4,368,995,668 | 2020-11-30 |
| 144 | 2020-12-03 | 2,656,416,066 | -14,126 | 60.80 | 4,368,995,668 | 2020-11-30 |
| 145 | 2020-11-30 | 2,656,430,192 | -4,000 | 60.80 | 4,368,995,668 | 2020-11-30 |
| 146 | 2020-11-25 | 2,656,434,192 | -300,000 | 60.80 | 4,368,995,668 | 2020-10-31 |
| 147 | 2020-11-24 | 2,656,734,192 | -1,185 | 60.81 | 4,368,995,668 | 2020-10-31 |
| 148 | 2020-11-18 | 2,656,735,377 | -2,800 | 60.81 | 4,368,995,668 | 2020-10-31 |
| 149 | 2020-11-12 | 2,656,738,177 | 14,126 | 60.81 | 4,368,995,668 | 2020-10-31 |
| 150 | 2020-11-04 | 2,656,724,051 | -100,815 | 60.81 | 4,368,995,668 | 2020-10-31 |
| 151 | 2020-10-22 | 2,656,824,866 | -3,128 | 60.81 | 4,368,995,668 | 2020-09-30 |
| 152 | 2020-10-20 | 2,656,827,994 | -2,000 | 60.81 | 4,368,995,668 | 2020-09-30 |
| 153 | 2020-09-25 | 2,656,829,994 | -5,835 | 60.81 | 4,368,995,668 | 2020-08-31 |
| 154 | 2020-09-21 | 2,656,835,829 | 100,000 | 60.81 | 4,368,995,668 | 2020-08-31 |
| 155 | 2020-08-27 | 2,656,735,829 | -4,000 | 60.81 | 4,368,995,668 | 2020-07-31 |
| 156 | 2020-08-18 | 2,656,739,829 | -30,000 | 60.81 | 4,368,995,668 | 2020-07-31 |
| 157 | 2020-07-31 | 2,656,769,829 | -4,800 | 60.81 | 4,368,995,668 | 2020-07-31 |
| 158 | 2020-06-30 | 2,656,774,629 | 30,000 | 60.81 | 4,368,995,668 | 2020-06-30 |
| 159 | 2020-06-18 | 2,656,744,629 | 2,000 | 60.81 | 4,368,995,668 | 2020-05-31 |
| 160 | 2020-06-17 | 2,656,742,629 | -2,000 | 60.81 | 4,368,995,668 | 2020-05-31 |
| 161 | 2020-05-29 | 2,656,744,629 | 70,000 | 60.81 | 4,368,995,668 | 2020-04-30 |
| 162 | 2020-04-20 | 2,656,674,629 | -6,349 | 60.81 | 4,368,995,668 | 2020-03-31 |
| 163 | 2020-04-06 | 2,656,680,978 | -312 | 60.81 | 4,368,995,668 | 2020-03-31 |
| 164 | 2020-02-26 | 2,656,681,290 | -10,000 | 60.81 | 4,368,995,668 | 2020-01-31 |
| 165 | 2020-01-23 | 2,656,691,290 | -150,000 | 60.81 | 4,368,995,668 | 2019-12-31 |
| 166 | 2020-01-22 | 2,656,841,290 | -28,000 | 60.81 | 4,368,995,668 | 2019-12-31 |
| 167 | 2019-12-18 | 2,656,869,290 | 150,000 | 60.81 | 4,368,995,668 | 2019-11-30 |
| 168 | 2019-12-04 | 2,656,719,290 | 2,141 | 60.81 | 4,368,995,668 | 2019-11-30 |
| 169 | 2019-11-19 | 2,656,717,149 | -2,875 | 60.81 | 4,368,995,668 | 2019-10-31 |
| 170 | 2019-11-14 | 2,656,720,024 | -200,000 | 60.81 | 4,368,995,668 | 2019-10-31 |
| 171 | 2019-11-04 | 2,656,920,024 | -28,000 | 60.81 | 4,368,995,668 | 2019-10-31 |
| 172 | 2019-10-29 | 2,656,948,024 | -6,600 | 60.81 | 4,368,995,668 | 2019-09-30 |
| 173 | 2019-10-18 | 2,656,954,624 | 200,000 | 60.81 | 4,368,995,668 | 2019-09-30 |
| 174 | 2019-10-10 | 2,656,754,624 | -720 | 60.81 | 4,368,995,668 | 2019-09-30 |
| 175 | 2019-09-20 | 2,656,755,344 | 300,000 | 60.81 | 4,368,995,668 | 2019-08-31 |
| 176 | 2019-09-18 | 2,656,455,344 | -796,000 | 60.80 | 4,368,995,668 | 2019-08-31 |
| 177 | 2019-08-30 | 2,657,251,344 | 796,000 | 60.82 | 4,368,995,668 | 2019-07-31 |
| 178 | 2019-08-22 | 2,656,455,344 | -2,000 | 60.80 | 4,368,995,668 | 2019-07-31 |
| 179 | 2019-08-13 | 2,656,457,344 | -2,564 | 60.80 | 4,368,995,668 | 2019-07-31 |
| 180 | 2019-07-15 | 2,656,459,908 | -3,168 | 60.80 | 4,368,995,668 | 2019-06-30 |
| 181 | 2019-07-11 | 2,656,463,076 | -104,000 | 60.80 | 4,368,995,668 | 2019-06-30 |
| 182 | 2019-07-09 | 2,656,567,076 | -1,000,000 | 60.80 | 4,368,995,668 | 2019-06-30 |
| 183 | 2019-05-24 | 2,657,567,076 | -4,000 | 60.83 | 4,368,995,668 | 2019-04-30 |
| 184 | 2019-05-08 | 2,657,571,076 | -385 | 60.83 | 4,368,995,668 | 2019-04-30 |
| 185 | 2019-05-03 | 2,657,571,461 | -391 | 60.83 | 4,368,995,668 | 2019-04-30 |
| 186 | 2019-04-25 | 2,657,571,852 | -2,000 | 60.83 | 4,368,995,668 | 2019-03-31 |
| 187 | 2019-04-15 | 2,657,573,852 | 22 | 60.83 | 4,368,995,668 | 2019-03-31 |
| 188 | 2019-04-04 | 2,657,573,830 | 18 | 60.83 | 4,368,995,668 | 2019-03-31 |
| 189 | 2019-03-26 | 2,657,573,812 | -1,784 | 60.83 | 4,368,995,668 | 2019-02-28 |
| 190 | 2019-03-19 | 2,657,575,596 | -2,000 | 60.83 | 4,368,995,668 | 2019-02-28 |
| 191 | 2019-03-14 | 2,657,577,596 | -140,153 | 60.83 | 4,368,995,668 | 2019-02-28 |
| 192 | 2019-03-12 | 2,657,717,749 | 9 | 60.83 | 4,368,995,668 | 2019-02-28 |
| 193 | 2019-03-11 | 2,657,717,740 | 9 | 60.83 | 4,368,995,668 | 2019-02-28 |
| 194 | 2019-03-08 | 2,657,717,731 | 2,000 | 60.83 | 4,368,995,668 | 2019-02-28 |
| 195 | 2019-03-07 | 2,657,715,731 | 9 | 60.83 | 4,368,995,668 | 2019-02-28 |
| 196 | 2019-03-04 | 2,657,715,722 | -1,991 | 60.83 | 4,368,995,668 | 2019-02-28 |
| 197 | 2019-02-26 | 2,657,717,713 | 9 | 60.83 | 4,368,995,668 | 2019-01-31 |
| 198 | 2019-02-22 | 2,657,717,704 | 29 | 60.83 | 4,368,995,668 | 2019-01-31 |
| 199 | 2019-02-21 | 2,657,717,675 | 9 | 60.83 | 4,368,995,668 | 2019-01-31 |
| 200 | 2019-02-18 | 2,657,717,666 | 29 | 60.83 | 4,368,995,668 | 2019-01-31 |
| 201 | 2019-02-14 | 2,657,717,637 | 9 | 60.83 | 4,368,995,668 | 2019-01-31 |
| 202 | 2019-02-12 | 2,657,717,628 | 9 | 60.83 | 4,368,995,668 | 2019-01-31 |
| 203 | 2019-02-04 | 2,657,717,619 | 121 | 60.83 | 4,368,995,668 | 2019-01-31 |
| 204 | 2018-12-04 | 2,657,717,498 | -10,000 | 60.83 | 4,368,995,668 | 2018-11-30 |
| 205 | 2018-11-12 | 2,657,727,498 | 10,000 | 60.83 | 4,368,995,668 | 2018-10-31 |
| 206 | 2018-10-02 | 2,657,717,498 | 300,000 | 60.83 | 4,368,995,668 | 2018-09-30 |
| 207 | 2018-09-26 | 2,657,417,498 | 30,720 | 60.82 | 4,368,995,668 | 2018-08-31 |
| 208 | 2018-08-03 | 2,657,386,778 | -40,000 | 60.82 | 4,368,995,668 | 2018-07-31 |
| 209 | 2018-07-17 | 2,657,426,778 | -10,000 | 60.82 | 4,368,995,668 | 2018-06-30 |
| 210 | 2018-07-12 | 2,657,436,778 | -56,000 | 60.82 | 4,368,995,668 | 2018-06-30 |
| 211 | 2018-06-22 | 2,657,492,778 | 10,000 | 60.83 | 4,368,995,668 | 2018-05-31 |
| 212 | 2018-06-11 | 2,657,482,778 | -4,000 | 60.83 | 4,368,995,668 | 2018-05-31 |
| 213 | 2018-06-08 | 2,657,486,778 | -2,875 | 60.83 | 4,368,995,668 | 2018-05-31 |
| 214 | 2018-05-28 | 2,657,489,653 | -50,000 | 60.83 | 4,368,995,668 | 2018-04-30 |
| 215 | 2018-05-04 | 2,657,539,653 | -2,500 | 60.83 | 4,368,995,668 | 2018-04-30 |
| 216 | 2018-05-03 | 2,657,542,153 | 100 | 60.83 | 4,368,995,668 | 2018-04-30 |
| 217 | 2018-04-10 | 2,657,542,053 | -6,864 | 60.83 | 4,368,995,668 | 2018-03-31 |
| 218 | 2018-04-03 | 2,657,548,917 | -28,631 | 60.83 | 4,368,995,668 | 2018-03-31 |
| 219 | 2018-03-26 | 2,657,577,548 | 1,000,000 | 60.83 | 4,368,995,668 | 2018-02-28 |
| 220 | 2018-03-09 | 2,656,577,548 | -2,875 | 60.81 | 4,368,995,668 | 2018-02-28 |
| 221 | 2018-02-23 | 2,656,580,423 | -2,000 | 60.81 | 4,368,995,668 | 2018-01-31 |
| 222 | 2018-02-21 | 2,656,582,423 | -2,000 | 60.81 | 4,368,995,668 | 2018-01-31 |
| 223 | 2017-12-11 | 2,656,584,423 | -10,000 | 60.81 | 4,368,995,668 | 2017-11-30 |
| 224 | 2017-11-14 | 2,656,594,423 | -28,000 | 60.81 | 4,368,995,668 | 2017-10-31 |
| 225 | 2017-11-09 | 2,656,622,423 | 20,000 | 60.81 | 4,368,995,668 | 2017-10-31 |
| 226 | 2017-10-31 | 2,656,602,423 | -2,000 | 60.81 | 4,368,995,668 | 2017-10-31 |
| 227 | 2017-10-20 | 2,656,604,423 | 40,000 | 60.81 | 4,368,995,668 | 2017-09-30 |
| 228 | 2017-10-16 | 2,656,564,423 | 2,000 | 60.80 | 4,368,995,668 | 2017-09-30 |
| 229 | 2017-10-06 | 2,656,562,423 | -42,000 | 60.80 | 4,368,995,668 | 2017-09-30 |
| 230 | 2017-09-26 | 2,656,604,423 | -11,024 | 60.81 | 4,368,995,668 | 2017-08-31 |
| 231 | 2017-09-25 | 2,656,615,447 | 11,024 | 60.81 | 4,368,995,668 | 2017-08-31 |
| 232 | 2017-09-21 | 2,656,604,423 | -11,024 | 60.81 | 4,368,995,668 | 2017-08-31 |
| 233 | 2017-09-08 | 2,656,615,447 | -162,000 | 60.81 | 4,368,995,668 | 2017-08-31 |
| 234 | 2017-08-22 | 2,656,777,447 | -114,000 | 60.81 | 4,368,995,668 | 2017-07-31 |
| 235 | 2017-08-21 | 2,656,891,447 | -42,000 | 60.81 | 4,368,995,668 | 2017-07-31 |
| 236 | 2017-08-17 | 2,656,933,447 | -6,000 | 60.81 | 4,368,995,668 | 2017-07-31 |
| 237 | 2017-08-14 | 2,656,939,447 | -2,000 | 60.81 | 4,368,995,668 | 2017-07-31 |
| 238 | 2017-08-11 | 2,656,941,447 | -15,010 | 60.81 | 4,368,995,668 | 2017-07-31 |
| 239 | 2017-08-09 | 2,656,956,457 | -564 | 60.81 | 4,368,995,668 | 2017-07-31 |
| 240 | 2017-07-27 | 2,656,957,021 | -4,000 | 60.81 | 4,368,995,668 | 2017-06-30 |
| 241 | 2017-06-29 | 2,656,961,021 | -30,000 | 60.81 | 4,368,995,668 | 2017-05-31 |
| 242 | 2017-06-05 | 2,656,991,021 | -7,849 | 60.81 | 4,368,995,668 | 2017-05-31 |
| 243 | 2017-05-23 | 2,656,998,870 | -4,000 | 60.81 | 4,368,995,668 | 2017-04-30 |
| 244 | 2017-05-16 | 2,657,002,870 | -2,000 | 60.81 | 4,368,995,668 | 2017-04-30 |
| 245 | 2017-05-09 | 2,657,004,870 | 10 | 60.82 | 4,368,995,668 | 2017-04-30 |
| 246 | 2017-05-05 | 2,657,004,860 | -30,000 | 60.82 | 4,368,995,668 | 2017-04-30 |
| 247 | 2017-05-04 | 2,657,034,860 | 30,000 | 60.82 | 4,368,995,668 | 2017-04-30 |
| 248 | 2017-04-12 | 2,657,004,860 | -4,432 | 60.82 | 4,368,995,668 | 2017-03-31 |
| 249 | 2017-04-06 | 2,657,009,292 | -650,000 | 60.82 | 4,368,995,668 | 2017-03-31 |
| 250 | 2017-04-05 | 2,657,659,292 | 50,000 | 60.83 | 4,368,995,668 | 2017-03-31 |
| 251 | 2017-03-30 | 2,657,609,292 | -360 | 60.83 | 4,368,995,668 | 2017-02-28 |
| 252 | 2017-03-17 | 2,657,609,652 | 2,000 | 60.83 | 4,368,995,668 | 2017-02-28 |
| 253 | 2017-02-16 | 2,657,607,652 | -2,000 | 60.83 | 4,368,995,668 | 2017-01-31 |
| 254 | 2017-02-14 | 2,657,609,652 | 56,000 | 60.83 | 4,368,995,668 | 2017-01-31 |
| 255 | 2017-02-13 | 2,657,553,652 | -10,000 | 60.83 | 4,368,995,668 | 2017-01-31 |
| 256 | 2017-01-25 | 2,657,563,652 | -24,000 | 60.83 | 4,368,995,668 | 2016-12-31 |
| 257 | 2017-01-19 | 2,657,587,652 | 650,000 | 60.83 | 4,368,995,668 | 2016-12-31 |
| 258 | 2017-01-11 | 2,656,937,652 | -12,000 | 60.81 | 4,368,995,668 | 2016-12-31 |
| 259 | 2017-01-06 | 2,656,949,652 | 12,000 | 60.81 | 4,368,995,668 | 2016-12-31 |
| 260 | 2017-01-04 | 2,656,937,652 | -12,000 | 60.81 | 4,368,995,668 | 2016-12-31 |
| 261 | 2016-11-22 | 2,656,949,652 | 360 | 60.81 | 4,368,995,668 | 2016-10-31 |
| 262 | 2016-11-16 | 2,656,949,292 | -28,000 | 60.81 | 4,368,995,668 | 2016-10-31 |
| 263 | 2016-08-29 | 2,656,977,292 | 10,000 | 60.81 | 4,368,995,668 | 2016-07-31 |
| 264 | 2016-08-24 | 2,656,967,292 | -200,000 | 60.81 | 4,368,995,668 | 2016-07-31 |
| 265 | 2016-08-17 | 2,657,167,292 | 16,000 | 60.82 | 4,368,995,668 | 2016-07-31 |
| 266 | 2016-08-16 | 2,657,151,292 | -6,000 | 60.82 | 4,368,995,668 | 2016-07-31 |
| 267 | 2016-08-04 | 2,657,157,292 | -20,000 | 60.82 | 4,368,995,668 | 2016-07-31 |
| 268 | 2016-07-20 | 2,657,177,292 | -40,000 | 60.82 | 4,368,995,668 | 2016-06-30 |
| 269 | 2016-07-15 | 2,657,217,292 | -2,000 | 60.82 | 4,368,995,668 | 2016-06-30 |
| 270 | 2016-07-07 | 2,657,219,292 | 475 | 60.82 | 4,368,995,668 | 2016-06-30 |
| 271 | 2016-06-02 | 2,657,218,817 | -1,000,000 | 60.82 | 4,368,995,668 | 2016-05-31 |
| 272 | 2016-05-30 | 2,658,218,817 | -875 | 60.84 | 4,368,995,668 | 2016-04-30 |
| 273 | 2016-04-18 | 2,658,219,692 | -4,000 | 60.84 | 4,368,995,668 | 2016-03-31 |
| 274 | 2016-04-06 | 2,658,223,692 | -864 | 60.84 | 4,368,995,668 | 2016-03-31 |
| 275 | 2016-03-21 | 2,658,224,556 | 20,000 | 60.84 | 4,368,995,668 | 2016-02-29 |
| 276 | 2016-03-16 | 2,658,204,556 | -70,000 | 60.84 | 4,368,995,668 | 2016-02-29 |
| 277 | 2016-02-15 | 2,658,274,556 | 1,000,000 | 60.84 | 4,368,995,668 | 2016-01-31 |
| 278 | 2016-01-26 | 2,657,274,556 | 30,000 | 60.82 | 4,368,995,668 | 2015-12-31 |
| 279 | 2016-01-20 | 2,657,244,556 | 20,000 | 60.82 | 4,368,995,668 | 2015-12-31 |
| 280 | 2016-01-15 | 2,657,224,556 | 64,000 | 60.82 | 4,368,995,668 | 2015-12-31 |
| 281 | 2015-12-21 | 2,657,160,556 | -2,000 | 60.82 | 4,368,995,668 | 2015-11-30 |
| 282 | 2015-12-16 | 2,657,162,556 | 20,000 | 60.82 | 4,368,995,668 | 2015-11-30 |
| 283 | 2015-12-10 | 2,657,142,556 | -1 | 60.82 | 4,368,995,668 | 2015-11-30 |
| 284 | 2015-12-04 | 2,657,142,557 | -2,800 | 60.82 | 4,368,995,668 | 2015-11-30 |
| 285 | 2015-11-26 | 2,657,145,357 | -17,786 | 60.82 | 4,368,995,668 | 2015-10-31 |
| 286 | 2015-11-19 | 2,657,163,143 | -100,000 | 60.82 | 4,368,995,668 | 2015-10-31 |
| 287 | 2015-11-05 | 2,657,263,143 | 20,000 | 60.82 | 4,368,995,668 | 2015-10-31 |
| 288 | 2015-10-20 | 2,657,243,143 | 100,000 | 60.82 | 4,368,995,668 | 2015-09-30 |
| 289 | 2015-10-16 | 2,657,143,143 | -2,000 | 60.82 | 4,368,995,668 | 2015-09-30 |
| 290 | 2015-10-08 | 2,657,145,143 | 62,000 | 60.82 | 4,368,995,668 | 2015-09-30 |
| 291 | 2015-09-30 | 2,657,083,143 | 20,000 | 60.82 | 4,368,995,668 | 2015-09-30 |
| 292 | 2015-09-25 | 2,657,063,143 | 78,000 | 60.82 | 4,368,995,668 | 2015-08-31 |
| 293 | 2015-09-15 | 2,656,985,143 | -792 | 60.81 | 4,368,995,668 | 2015-08-31 |
| 294 | 2015-09-08 | 2,656,985,935 | -2,144 | 60.81 | 4,368,995,668 | 2015-08-31 |
| 295 | 2015-08-10 | 2,656,988,079 | 36,000 | 60.81 | 4,368,995,668 | 2015-07-31 |
| 296 | 2015-08-07 | 2,656,952,079 | 96,000 | 60.81 | 4,368,995,668 | 2015-07-31 |
| 297 | 2015-07-16 | 2,656,856,079 | 2,000 | 60.81 | 4,368,995,668 | 2015-06-30 |
| 298 | 2015-07-14 | 2,656,854,079 | -6,000 | 60.81 | 4,368,995,668 | 2015-06-30 |
| 299 | 2015-06-29 | 2,656,860,079 | -4,000 | 60.81 | 4,368,995,668 | 2015-05-31 |
| 300 | 2015-06-24 | 2,656,864,079 | -6,591 | 60.81 | 4,368,995,668 | 2015-05-31 |
| 301 | 2015-06-12 | 2,656,870,670 | -9,359 | 60.81 | 4,368,995,668 | 2015-05-31 |
| 302 | 2015-05-29 | 2,656,880,029 | -4,694 | 60.81 | 4,368,995,668 | 2015-04-30 |
| 303 | 2015-05-28 | 2,656,884,723 | -2,000 | 60.81 | 4,368,995,668 | 2015-04-30 |
| 304 | 2015-05-27 | 2,656,886,723 | -2,000 | 60.81 | 4,368,995,668 | 2015-04-30 |
| 305 | 2015-05-22 | 2,656,888,723 | -50,000 | 60.81 | 4,368,995,668 | 2015-04-30 |
| 306 | 2015-05-21 | 2,656,938,723 | -4,000 | 60.81 | 4,368,995,668 | 2015-04-30 |
| 307 | 2015-05-18 | 2,656,942,723 | -4,000 | 60.81 | 4,368,995,668 | 2015-04-30 |
| 308 | 2015-05-12 | 2,656,946,723 | -70,000 | 60.81 | 4,368,995,668 | 2015-04-30 |
| 309 | 2015-05-07 | 2,657,016,723 | -20,000 | 60.82 | 4,368,995,668 | 2015-04-30 |
| 310 | 2015-05-06 | 2,657,036,723 | -12,875 | 60.82 | 4,368,995,668 | 2015-04-30 |
| 311 | 2015-05-05 | 2,657,049,598 | -48,000 | 60.82 | 4,368,995,668 | 2015-04-30 |
| 312 | 2015-05-04 | 2,657,097,598 | -10,625 | 60.82 | 4,368,995,668 | 2015-04-30 |
| 313 | 2015-04-30 | 2,657,108,223 | -3,128 | 60.82 | 4,368,995,668 | 2015-04-30 |
| 314 | 2015-04-29 | 2,657,111,351 | -28,000 | 60.82 | 4,368,995,668 | 2015-03-31 |
| 315 | 2015-04-24 | 2,657,139,351 | -2,000 | 60.82 | 4,368,995,668 | 2015-03-31 |
| 316 | 2015-04-23 | 2,657,141,351 | -8,000 | 60.82 | 4,368,995,668 | 2015-03-31 |
| 317 | 2015-04-22 | 2,657,149,351 | -1,915 | 60.82 | 4,368,995,668 | 2015-03-31 |
| 318 | 2015-04-21 | 2,657,151,266 | -3,682 | 60.82 | 4,368,995,668 | 2015-03-31 |
| 319 | 2015-04-20 | 2,657,154,948 | -6,000 | 60.82 | 4,368,995,668 | 2015-03-31 |
| 320 | 2015-04-17 | 2,657,160,948 | -1,823 | 60.82 | 4,368,995,668 | 2015-03-31 |
| 321 | 2015-04-16 | 2,657,162,771 | -2,875 | 60.82 | 4,368,995,668 | 2015-03-31 |
| 322 | 2015-04-15 | 2,657,165,646 | -40,000 | 60.82 | 4,368,995,668 | 2015-03-31 |
| 323 | 2015-04-14 | 2,657,205,646 | -2,000 | 60.82 | 4,368,995,668 | 2015-03-31 |
| 324 | 2015-04-13 | 2,657,207,646 | -1,090 | 60.82 | 4,368,995,668 | 2015-03-31 |
| 325 | 2015-03-17 | 2,657,208,736 | 1,000 | 60.82 | 4,368,995,668 | 2015-02-28 |
| 326 | 2015-03-06 | 2,657,207,736 | 1,000 | 60.82 | 4,368,995,668 | 2015-02-28 |
| 327 | 2015-02-26 | 2,657,206,736 | -2,000 | 60.82 | 4,368,995,668 | 2015-01-31 |
| 328 | 2015-02-25 | 2,657,208,736 | -50,000 | 60.82 | 4,368,995,668 | 2015-01-31 |
| 329 | 2015-02-09 | 2,657,258,736 | 100,000,000 | 60.82 | 4,368,995,668 | 2015-01-31 |
| 330 | 2015-02-04 | 2,557,258,736 | 40,000 | 58.53 | 4,368,995,668 | 2015-01-31 |
| 331 | 2015-01-23 | 2,557,218,736 | 64,400 | 58.53 | 4,368,995,668 | 2014-12-31 |
| 332 | 2015-01-22 | 2,557,154,336 | 44,999 | 58.53 | 4,368,995,668 | 2014-12-31 |
| 333 | 2014-12-24 | 2,557,109,337 | 400,000,000 | 58.53 | 4,368,995,668 | 2014-12-24 |
| 334 | 2014-12-19 | 2,157,109,337 | -14,126 | 54.35 | 3,968,995,668 | 2014-11-30 |
| 335 | 2014-12-15 | 2,157,123,463 | -3,240 | 54.35 | 3,968,995,668 | 2014-11-30 |
| 336 | 2014-12-12 | 2,157,126,703 | -4,320 | 54.35 | 3,968,995,668 | 2014-11-30 |
| 337 | 2014-12-11 | 2,157,131,023 | -420,000 | 54.35 | 3,968,995,668 | 2014-11-30 |
| 338 | 2014-12-10 | 2,157,551,023 | -864 | 54.36 | 3,968,995,668 | 2014-11-30 |
| 339 | 2014-12-02 | 2,157,551,887 | 40,000 | 54.36 | 3,968,995,668 | 2014-11-30 |
| 340 | 2014-11-26 | 2,157,511,887 | -8,000 | 54.36 | 3,968,995,668 | 2014-10-31 |
| 341 | 2014-11-19 | 2,157,519,887 | -23,782 | 54.36 | 3,968,995,668 | 2014-10-31 |
| 342 | 2014-11-04 | 2,157,543,669 | -2,432 | 54.36 | 3,968,995,668 | 2014-10-31 |
| 343 | 2014-10-28 | 2,157,546,101 | -162,000 | 54.36 | 3,968,995,668 | 2014-09-30 |
| 344 | 2014-10-17 | 2,157,708,101 | -28,252 | 54.36 | 3,968,995,668 | 2014-09-30 |
| 345 | 2014-10-16 | 2,157,736,353 | -419,570 | 54.36 | 3,968,995,668 | 2014-09-30 |
| 346 | 2014-10-15 | 2,158,155,923 | -100,000 | 54.38 | 3,968,995,668 | 2014-09-30 |
| 347 | 2014-10-14 | 2,158,255,923 | -210,000 | 54.38 | 3,968,995,668 | 2014-09-30 |
| 348 | 2014-10-13 | 2,158,465,923 | -422,875 | 54.38 | 3,968,995,668 | 2014-09-30 |
| 349 | 2014-10-10 | 2,158,888,798 | -100,000 | 54.39 | 3,968,995,668 | 2014-09-30 |
| 350 | 2014-10-09 | 2,158,988,798 | -105,625 | 54.40 | 3,968,995,668 | 2014-09-30 |
| 351 | 2014-10-08 | 2,159,094,423 | -100,000 | 54.40 | 3,968,995,668 | 2014-09-30 |
| 352 | 2014-10-06 | 2,159,194,423 | -100,000 | 54.40 | 3,968,995,668 | 2014-09-30 |
| 353 | 2014-10-03 | 2,159,294,423 | -100,000 | 54.40 | 3,968,995,668 | 2014-09-30 |
| 354 | 2014-09-29 | 2,159,394,423 | -30,000 | 54.41 | 3,968,995,668 | 2014-08-31 |
| 355 | 2014-07-25 | 2,159,424,423 | -8,000 | 54.41 | 3,968,995,668 | 2014-06-30 |
| 356 | 2014-07-24 | 2,159,432,423 | -8,501 | 54.41 | 3,968,995,668 | 2014-06-30 |
| 357 | 2014-07-15 | 2,159,440,924 | 46,000 | 54.41 | 3,968,995,668 | 2014-06-30 |
| 358 | 2014-07-08 | 2,159,394,924 | -8,400 | 54.41 | 3,968,995,668 | 2014-06-30 |
| 359 | 2014-07-04 | 2,159,403,324 | -40,000 | 54.41 | 3,968,995,668 | 2014-06-30 |
| 360 | 2014-07-02 | 2,159,443,324 | 20,000 | 54.41 | 3,968,995,668 | 2014-06-30 |
| 361 | 2014-06-23 | 2,159,423,324 | -2,000 | 54.41 | 3,968,995,668 | 2014-05-31 |
| 362 | 2014-06-13 | 2,159,425,324 | 20,000 | 54.41 | 3,968,995,668 | 2014-05-31 |
| 363 | 2014-05-30 | 2,159,405,324 | -3,001 | 54.41 | 3,968,995,668 | 2014-04-30 |
| 364 | 2014-05-28 | 2,159,408,325 | 14,378 | 54.41 | 3,968,995,668 | 2014-04-30 |
| 365 | 2014-05-27 | 2,159,393,947 | -2,875 | 54.41 | 3,968,995,668 | 2014-04-30 |
| 366 | 2014-05-23 | 2,159,396,822 | 1,296 | 54.41 | 3,968,995,668 | 2014-04-30 |
| 367 | 2014-05-22 | 2,159,395,526 | -20,000 | 54.41 | 3,968,995,668 | 2014-04-30 |
| 368 | 2014-05-16 | 2,159,415,526 | -14,000 | 54.41 | 3,968,995,668 | 2014-04-30 |
| 369 | 2014-04-11 | 2,159,429,526 | -10,000 | 54.41 | 3,968,995,668 | 2014-03-31 |
| 370 | 2014-04-04 | 2,159,439,526 | -720 | 54.41 | 3,968,995,668 | 2014-03-31 |
| 371 | 2014-04-02 | 2,159,440,246 | 50,000 | 54.41 | 3,968,995,668 | 2014-03-31 |
| 372 | 2014-03-25 | 2,159,390,246 | 10,000 | 54.41 | 3,968,995,668 | 2014-02-28 |
| 373 | 2014-03-20 | 2,159,380,246 | -3,693 | 54.41 | 3,968,995,668 | 2014-02-28 |
| 374 | 2014-03-18 | 2,159,383,939 | -2,000 | 54.41 | 3,968,995,668 | 2014-02-28 |
| 375 | 2014-03-17 | 2,159,385,939 | 360 | 54.41 | 3,968,995,668 | 2014-02-28 |
| 376 | 2014-03-04 | 2,159,385,579 | 30,000 | 54.41 | 3,968,995,668 | 2014-02-28 |
| 377 | 2014-03-03 | 2,159,355,579 | -200,000 | 54.41 | 3,968,995,668 | 2014-02-28 |
| 378 | 2014-02-28 | 2,159,555,579 | -100,000 | 54.41 | 3,968,995,668 | 2014-02-28 |
| 379 | 2014-01-29 | 2,159,655,579 | -7,940 | 54.41 | 3,968,995,668 | 2013-12-31 |
| 380 | 2014-01-28 | 2,159,663,519 | -2,800 | 54.41 | 3,968,995,668 | 2013-12-31 |
| 381 | 2014-01-24 | 2,159,666,319 | -23,445 | 54.41 | 3,968,995,668 | 2013-12-31 |
| 382 | 2014-01-23 | 2,159,689,764 | -500,000,000 | 54.41 | 3,968,995,668 | 2013-12-31 |
| 383 | 2014-01-22 | 2,659,689,764 | -102,000 | 67.01 | 3,968,995,668 | 2013-12-31 |
| 384 | 2014-01-21 | 2,659,791,764 | -30,000 | 67.01 | 3,968,995,668 | 2013-12-31 |
| 385 | 2014-01-10 | 2,659,821,764 | 198,000 | 67.01 | 3,968,995,668 | 2013-12-31 |
| 386 | 2013-12-20 | 2,659,623,764 | -4,680 | 67.01 | 3,968,995,668 | 2013-11-30 |
| 387 | 2013-12-19 | 2,659,628,444 | 2,000 | 67.01 | 3,968,995,668 | 2013-11-30 |
| 388 | 2013-12-13 | 2,659,626,444 | -2,000 | 67.01 | 3,968,995,668 | 2013-11-30 |
| 389 | 2013-11-29 | 2,659,628,444 | 10,000 | 67.01 | 3,968,995,668 | 2013-10-31 |
| 390 | 2013-11-28 | 2,659,618,444 | -30,000 | 67.01 | 3,968,995,668 | 2013-10-31 |
| 391 | 2013-11-26 | 2,659,648,444 | -5,625 | 67.01 | 3,968,995,668 | 2013-10-31 |
| 392 | 2013-11-19 | 2,659,654,069 | -10,000 | 67.01 | 3,968,995,668 | 2013-10-31 |
| 393 | 2013-11-14 | 2,659,664,069 | -2,000 | 67.01 | 3,968,995,668 | 2013-10-31 |
| 394 | 2013-11-11 | 2,659,666,069 | -200,000 | 67.01 | 3,968,995,668 | 2013-10-31 |
| 395 | 2013-10-28 | 2,659,866,069 | -830,790 | 67.02 | 3,968,995,668 | 2013-09-30 |
| 396 | 2013-10-17 | 2,660,696,859 | -14,378 | 67.04 | 3,968,995,668 | 2013-09-30 |
| 397 | 2013-10-16 | 2,660,711,237 | -500,000 | 67.04 | 3,968,995,668 | 2013-09-30 |
| 398 | 2013-10-15 | 2,661,211,237 | -242,140 | 67.05 | 3,968,995,668 | 2013-09-30 |
| 399 | 2013-09-26 | 2,661,453,377 | -8,000 | 67.06 | 3,968,995,668 | 2013-08-31 |
| 400 | 2013-09-19 | 2,661,461,377 | -200,000 | 67.06 | 3,968,995,668 | 2013-08-31 |
| 401 | 2013-09-13 | 2,661,661,377 | 40,000 | 67.06 | 3,968,995,668 | 2013-08-31 |
| 402 | 2013-09-03 | 2,661,621,377 | 830,790 | 67.06 | 3,968,995,668 | 2013-08-31 |
| 403 | 2013-08-15 | 2,660,790,587 | 10,000 | 67.04 | 3,968,995,668 | 2013-07-31 |
| 404 | 2013-08-13 | 2,660,780,587 | -2,000 | 67.04 | 3,968,995,668 | 2013-07-31 |
| 405 | 2013-08-07 | 2,660,782,587 | -648 | 67.04 | 3,968,995,668 | 2013-07-31 |
| 406 | 2013-07-31 | 2,660,783,235 | 20,000 | 67.04 | 3,968,995,668 | 2013-07-31 |
| 407 | 2013-07-16 | 2,660,763,235 | -10,000 | 67.04 | 3,968,995,668 | 2013-06-30 |
| 408 | 2013-06-18 | 2,660,773,235 | -200,000 | 67.04 | 3,968,995,668 | 2013-05-31 |
| 409 | 2013-05-14 | 2,660,973,235 | -2,216 | 67.04 | 3,968,995,668 | 2013-04-30 |
| 410 | 2013-05-08 | 2,660,975,451 | -8,000 | 67.04 | 3,968,995,668 | 2013-04-30 |
| 411 | 2013-04-26 | 2,660,983,451 | 200,000 | 67.04 | 3,968,995,668 | 2013-03-31 |
| 412 | 2013-04-10 | 2,660,783,451 | 10,000 | 67.04 | 3,968,995,668 | 2013-03-31 |
| 413 | 2013-03-27 | 2,660,773,451 | 50,000 | 67.04 | 3,968,995,668 | 2013-02-28 |
| 414 | 2013-03-26 | 2,660,723,451 | -46,000 | 67.04 | 3,968,995,668 | 2013-02-28 |
| 415 | 2013-03-11 | 2,660,769,451 | -10,000 | 67.04 | 3,968,995,668 | 2013-02-28 |
| 416 | 2013-03-07 | 2,660,779,451 | -5,625 | 67.04 | 3,968,995,668 | 2013-02-28 |
| 417 | 2013-03-05 | 2,660,785,076 | -6,000 | 67.04 | 3,968,995,668 | 2013-02-28 |
| 418 | 2013-03-04 | 2,660,791,076 | -40,000 | 67.04 | 3,968,995,668 | 2013-02-28 |
| 419 | 2013-02-20 | 2,660,831,076 | 46,000 | 67.04 | 3,968,995,668 | 2013-01-31 |
| 420 | 2013-02-14 | 2,660,785,076 | -2,000 | 67.04 | 3,968,995,668 | 2013-01-31 |
| 421 | 2013-01-29 | 2,660,787,076 | -2,000 | 67.04 | 3,968,995,668 | 2012-12-31 |
| 422 | 2013-01-24 | 2,660,789,076 | -2,000 | 67.04 | 3,968,995,668 | 2012-12-31 |
| 423 | 2013-01-21 | 2,660,791,076 | -10,000 | 67.04 | 3,968,995,668 | 2012-12-31 |
| 424 | 2012-12-19 | 2,660,801,076 | -166,000 | 67.04 | 3,968,995,668 | 2012-11-30 |
| 425 | 2012-12-18 | 2,660,967,076 | -4,000 | 67.04 | 3,968,995,668 | 2012-11-30 |
| 426 | 2012-12-06 | 2,660,971,076 | -2,000 | 67.04 | 3,968,995,668 | 2012-11-30 |
| 427 | 2012-12-03 | 2,660,973,076 | -625 | 67.04 | 3,968,995,668 | 2012-11-30 |
| 428 | 2012-11-27 | 2,660,973,701 | 15,010 | 67.04 | 3,968,995,668 | 2012-10-31 |
| 429 | 2012-11-23 | 2,660,958,691 | -4,000 | 67.04 | 3,968,995,668 | 2012-10-31 |
| 430 | 2012-11-22 | 2,660,962,691 | -4,000 | 67.04 | 3,968,995,668 | 2012-10-31 |
| 431 | 2012-11-06 | 2,660,966,691 | -2,000 | 67.04 | 3,968,995,668 | 2012-10-31 |
| 432 | 2012-11-02 | 2,660,968,691 | -62,000 | 67.04 | 3,968,995,668 | 2012-10-31 |
| 433 | 2012-10-29 | 2,661,030,691 | -2,000 | 67.05 | 3,968,995,668 | 2012-09-30 |
| 434 | 2012-10-19 | 2,661,032,691 | -2,000 | 67.05 | 3,968,995,668 | 2012-09-30 |
| 435 | 2012-10-15 | 2,661,034,691 | -4,062 | 67.05 | 3,968,995,668 | 2012-09-30 |
| 436 | 2012-09-27 | 2,661,038,753 | 420,000 | 67.05 | 3,968,995,668 | 2012-08-31 |
| 437 | 2012-09-14 | 2,660,618,753 | 8,000 | 67.04 | 3,968,995,668 | 2012-08-31 |
| 438 | 2012-08-27 | 2,660,610,753 | -20,000 | 67.03 | 3,968,995,668 | 2012-07-31 |
| 439 | 2012-08-15 | 2,660,630,753 | -50,000 | 67.04 | 3,968,995,668 | 2012-07-31 |
| 440 | 2012-08-09 | 2,660,680,753 | -10,000 | 67.04 | 3,968,995,668 | 2012-07-31 |
| 441 | 2012-08-08 | 2,660,690,753 | 20,000 | 67.04 | 3,968,995,668 | 2012-07-31 |
| 442 | 2012-08-07 | 2,660,670,753 | -2,000 | 67.04 | 3,968,995,668 | 2012-07-31 |
| 443 | 2012-07-18 | 2,660,672,753 | 36,000 | 67.04 | 3,968,995,668 | 2012-06-30 |
| 444 | 2012-07-17 | 2,660,636,753 | 20,000 | 67.04 | 3,968,995,668 | 2012-06-30 |
| 445 | 2012-06-28 | 2,660,616,753 | 166,000 | 67.04 | 3,968,995,668 | 2012-05-31 |
| 446 | 2012-06-22 | 2,660,450,753 | 50,000 | 67.03 | 3,968,995,668 | 2012-05-31 |
| 447 | 2012-06-15 | 2,660,400,753 | -4,000 | 67.03 | 3,968,995,668 | 2012-05-31 |
| 448 | 2012-06-14 | 2,660,404,753 | -2,604 | 67.03 | 3,968,995,668 | 2012-05-31 |
| 449 | 2012-06-12 | 2,660,407,357 | -2,160 | 67.03 | 3,968,995,668 | 2012-05-31 |
| 450 | 2012-06-08 | 2,660,409,517 | -20,000 | 67.03 | 3,968,995,668 | 2012-05-31 |
| 451 | 2012-05-21 | 2,660,429,517 | 504 | 67.03 | 3,968,995,668 | 2012-04-30 |
| 452 | 2012-05-17 | 2,660,429,013 | -2,000 | 67.03 | 3,968,995,668 | 2012-04-30 |
| 453 | 2012-04-20 | 2,660,431,013 | -4,032 | 67.03 | 3,968,995,668 | 2012-03-31 |
| 454 | 2012-03-13 | 2,660,435,045 | -20,000 | 67.03 | 3,968,995,668 | 2012-02-29 |
| 455 | 2012-03-06 | 2,660,455,045 | -1,000 | 67.03 | 3,968,995,668 | 2012-02-29 |
| 456 | 2012-03-02 | 2,660,456,045 | 360 | 67.03 | 3,968,995,668 | 2012-02-29 |
| 457 | 2012-03-01 | 2,660,455,685 | -4,000 | 67.03 | 3,968,995,668 | 2012-02-29 |
| 458 | 2012-02-20 | 2,660,459,685 | -2,000 | 67.03 | 3,968,995,668 | 2012-01-31 |
| 459 | 2012-02-17 | 2,660,461,685 | -50,000 | 67.03 | 3,968,995,668 | 2012-01-31 |
| 460 | 2012-02-10 | 2,660,511,685 | -80,000 | 67.03 | 3,968,995,668 | 2012-01-31 |
| 461 | 2012-01-11 | 2,660,591,685 | 420,000 | 67.03 | 3,968,995,668 | 2011-12-31 |
| 462 | 2012-01-06 | 2,660,171,685 | 80,000 | 67.02 | 3,968,995,668 | 2011-12-31 |
| 463 | 2011-12-14 | 2,660,091,685 | 50,000 | 67.02 | 3,968,995,668 | 2011-11-30 |
| 464 | 2011-11-30 | 2,660,041,685 | -2,000 | 67.02 | 3,968,995,668 | 2011-11-30 |
| 465 | 2011-11-24 | 2,660,043,685 | 8,501 | 67.02 | 3,968,995,668 | 2011-10-31 |
| 466 | 2011-11-23 | 2,660,035,184 | 4,000 | 67.02 | 3,968,995,668 | 2011-10-31 |
| 467 | 2011-11-04 | 2,660,031,184 | -360 | 67.02 | 3,968,995,668 | 2011-10-31 |
| 468 | 2011-10-26 | 2,660,031,544 | 50,000 | 67.02 | 3,968,995,668 | 2011-09-30 |
| 469 | 2011-10-13 | 2,659,981,544 | 4,000 | 67.02 | 3,968,995,668 | 2011-09-30 |
| 470 | 2011-10-07 | 2,659,977,544 | 162,000 | 67.02 | 3,968,995,668 | 2011-09-30 |
| 471 | 2011-09-26 | 2,659,815,544 | 200,000 | 67.01 | 3,968,995,668 | 2011-08-31 |
| 472 | 2011-09-22 | 2,659,615,544 | -8,000 | 67.01 | 3,968,995,668 | 2011-08-31 |
| 473 | 2011-09-19 | 2,659,623,544 | 200,000 | 67.01 | 3,968,995,668 | 2011-08-31 |
| 474 | 2011-09-12 | 2,659,423,544 | -10,000 | 67.00 | 3,968,995,668 | 2011-08-31 |
| 475 | 2011-09-07 | 2,659,433,544 | 10,000 | 67.01 | 3,968,995,668 | 2011-08-31 |
| 476 | 2011-09-01 | 2,659,423,544 | 40,000 | 67.00 | 3,968,995,668 | 2011-08-31 |
| 477 | 2011-08-19 | 2,659,383,544 | -360 | 67.00 | 3,968,995,668 | 2011-07-31 |
| 478 | 2011-08-15 | 2,659,383,904 | 10,360 | 67.00 | 3,968,995,668 | 2011-07-31 |
| 479 | 2011-08-12 | 2,659,373,544 | 2,000 | 67.00 | 3,968,995,668 | 2011-07-31 |
| 480 | 2011-06-21 | 2,659,371,544 | -4,000 | 67.00 | 3,968,995,668 | 2011-05-31 |
| 481 | 2011-06-20 | 2,659,375,544 | 60,000 | 67.00 | 3,968,995,668 | 2011-05-31 |
| 482 | 2011-06-17 | 2,659,315,544 | 500,000 | 67.00 | 3,968,995,668 | 2011-05-31 |
| 483 | 2011-06-14 | 2,658,815,544 | -200,000 | 66.99 | 3,968,995,668 | 2011-05-31 |
| 484 | 2011-05-30 | 2,659,015,544 | -2,000 | 66.99 | 3,968,995,668 | 2011-04-30 |
| 485 | 2011-05-24 | 2,659,017,544 | 200,000 | 66.99 | 3,968,995,668 | 2011-04-30 |
| 486 | 2011-05-09 | 2,658,817,544 | -50,400 | 66.99 | 3,968,995,668 | 2011-04-30 |
| 487 | 2011-05-05 | 2,658,867,944 | -7,859 | 66.99 | 3,968,995,668 | 2011-04-30 |
| 488 | 2011-05-03 | 2,658,875,803 | 50,400 | 66.99 | 3,968,995,668 | 2011-04-30 |
| 489 | 2011-04-21 | 2,658,825,403 | 80,000 | 66.99 | 3,968,995,668 | 2011-03-31 |
| 490 | 2011-04-11 | 2,658,745,403 | -80,000 | 66.99 | 3,968,995,668 | 2011-03-31 |
| 491 | 2011-04-06 | 2,658,825,403 | -6,231 | 66.99 | 3,968,995,668 | 2011-03-31 |
| 492 | 2011-04-04 | 2,658,831,634 | -3,254 | 66.99 | 3,968,995,668 | 2011-03-31 |
| 493 | 2011-04-01 | 2,658,834,888 | -2,000 | 66.99 | 3,968,995,668 | 2011-03-31 |
| 494 | 2011-02-02 | 2,658,836,888 | -4,722 | 66.99 | 3,968,995,668 | 2011-01-31 |
| 495 | 2011-01-31 | 2,658,841,610 | -875 | 66.99 | 3,968,995,668 | 2011-01-31 |
| 496 | 2011-01-26 | 2,658,842,485 | -4,530 | 66.99 | 3,968,995,668 | 2010-12-31 |
| 497 | 2011-01-24 | 2,658,847,015 | -4,000 | 66.99 | 3,968,995,668 | 2010-12-31 |
| 498 | 2011-01-18 | 2,658,851,015 | 20,000 | 66.99 | 3,968,995,668 | 2010-12-31 |
| 499 | 2011-01-07 | 2,658,831,015 | -100,000 | 66.99 | 3,968,995,668 | 2010-12-31 |
| 500 | 2011-01-03 | 2,658,931,015 | -50,000 | 66.99 | 3,968,995,668 | 2010-12-31 |
| 501 | 2010-12-30 | 2,658,981,015 | 25,200 | 66.99 | 3,968,995,668 | 2010-11-30 |
| 502 | 2010-12-17 | 2,658,955,815 | 80,000 | 66.99 | 3,968,995,668 | 2010-11-30 |
| 503 | 2010-12-13 | 2,658,875,815 | 500,000,000 | 66.99 | 3,968,995,668 | 2010-11-30 |
| 504 | 2010-12-10 | 2,158,875,815 | 1,000,000 | 54.39 | 3,968,995,668 | 2010-11-30 |
| 505 | 2010-12-06 | 2,157,875,815 | 100,000 | 54.37 | 3,968,995,668 | 2010-11-30 |
| 506 | 2010-11-24 | 2,157,775,815 | -62,800 | 54.37 | 3,968,995,668 | 2010-10-31 |
| 507 | 2010-11-18 | 2,157,838,615 | 1 | 54.37 | 3,968,995,668 | 2010-10-31 |
| 508 | 2010-11-17 | 2,157,838,614 | -8,000 | 54.37 | 3,968,995,668 | 2010-10-31 |
| 509 | 2010-11-09 | 2,157,846,614 | 10,000 | 54.37 | 3,968,995,668 | 2010-10-31 |
| 510 | 2010-10-29 | 2,157,836,614 | 60,000 | 54.37 | 3,968,995,668 | 2010-09-30 |
| 511 | 2010-10-26 | 2,157,776,614 | -2,000 | 54.37 | 3,968,995,668 | 2010-09-30 |
| 512 | 2010-10-25 | 2,157,778,614 | -15,646 | 54.37 | 3,968,995,668 | 2010-09-30 |
| 513 | 2010-10-21 | 2,157,794,260 | -2,000 | 54.37 | 3,968,995,668 | 2010-09-30 |
| 514 | 2010-10-19 | 2,157,796,260 | -2,000 | 54.37 | 3,968,995,668 | 2010-09-30 |
| 515 | 2010-10-15 | 2,157,798,260 | -6,000 | 54.37 | 3,968,995,668 | 2010-09-30 |
| 516 | 2010-10-12 | 2,157,804,260 | 200,000 | 54.37 | 3,968,995,668 | 2010-09-30 |
| 517 | 2010-10-07 | 2,157,604,260 | -2,000 | 54.36 | 3,968,995,668 | 2010-09-30 |
| 518 | 2010-10-06 | 2,157,606,260 | -16,252 | 54.36 | 3,968,995,668 | 2010-09-30 |
| 519 | 2010-10-05 | 2,157,622,512 | 20,000 | 54.36 | 3,968,995,668 | 2010-09-30 |
| 520 | 2010-10-04 | 2,157,602,512 | 10,000 | 54.36 | 3,968,995,668 | 2010-09-30 |
| 521 | 2010-09-16 | 2,157,592,512 | -4,000 | 54.36 | 3,968,995,668 | 2010-08-31 |
| 522 | 2010-09-13 | 2,157,596,512 | -30,000 | 54.36 | 3,968,995,668 | 2010-08-31 |
| 523 | 2010-08-18 | 2,157,626,512 | -72 | 54.36 | 3,968,995,668 | 2010-07-31 |
| 524 | 2010-08-11 | 2,157,626,584 | -2,000 | 54.36 | 3,968,995,668 | 2010-07-31 |
| 525 | 2010-07-09 | 2,157,628,584 | -500,000,000 | 54.36 | 3,968,995,668 | 2010-06-30 |
| 526 | 2010-07-08 | 2,657,628,584 | -60,000 | 66.96 | 3,968,995,668 | 2010-06-30 |
| 527 | 2010-06-25 | 2,657,688,584 | 10,000 | 66.96 | 3,968,995,668 | 2010-05-31 |
| 528 | 2010-06-17 | 2,657,678,584 | 10,000 | 66.96 | 3,968,995,668 | 2010-05-31 |
| 529 | 2010-06-15 | 2,657,668,584 | 60,000 | 66.96 | 3,968,995,668 | 2010-05-31 |
| 530 | 2010-06-04 | 2,657,608,584 | -936 | 66.96 | 3,968,995,668 | 2010-05-31 |
| 531 | 2010-05-13 | 2,657,609,520 | 8,000 | 66.96 | 3,968,995,668 | 2010-04-30 |
| 532 | 2010-05-07 | 2,657,601,520 | -2,000 | 66.96 | 3,968,995,668 | 2010-04-30 |
| 533 | 2010-05-03 | 2,657,603,520 | -8,000 | 66.96 | 3,968,995,668 | 2010-04-30 |
| 534 | 2010-04-30 | 2,657,611,520 | -2,000 | 66.96 | 3,968,995,668 | 2010-04-30 |
| 535 | 2010-04-23 | 2,657,613,520 | -12,000 | 66.96 | 3,968,995,668 | 2010-03-31 |
| 536 | 2010-04-09 | 2,657,625,520 | -2,062 | 66.96 | 3,968,995,668 | 2010-03-31 |
| 537 | 2010-04-01 | 2,657,627,582 | -2,000 | 66.96 | 3,968,995,668 | 2010-03-31 |
| 538 | 2010-03-31 | 2,657,629,582 | -10,000 | 66.96 | 3,968,995,668 | 2010-03-31 |
| 539 | 2010-03-18 | 2,657,639,582 | -700 | 66.96 | 3,968,995,668 | 2010-02-28 |
| 540 | 2010-03-16 | 2,657,640,282 | -1,296 | 66.96 | 3,968,995,668 | 2010-02-28 |
| 541 | 2010-03-15 | 2,657,641,578 | 1,296 | 66.96 | 3,968,995,668 | 2010-02-28 |
| 542 | 2010-03-12 | 2,657,640,282 | 77,331 | 66.96 | 3,968,995,668 | 2010-02-28 |
| 543 | 2010-03-10 | 2,657,562,951 | -4,000 | 66.96 | 3,968,995,668 | 2010-02-28 |
| 544 | 2010-03-04 | 2,657,566,951 | -2,000 | 66.96 | 3,968,995,668 | 2010-02-28 |
| 545 | 2010-02-03 | 2,657,568,951 | -2,000 | 66.96 | 3,968,995,668 | 2010-01-31 |
| 546 | 2010-01-28 | 2,657,570,951 | -4,000 | 66.96 | 3,968,995,668 | 2009-12-31 |
| 547 | 2010-01-25 | 2,657,574,951 | 70,000 | 66.96 | 3,968,995,668 | 2009-12-31 |
| 548 | 2010-01-20 | 2,657,504,951 | -2,000 | 66.96 | 3,968,995,668 | 2009-12-31 |
| 549 | 2010-01-14 | 2,657,506,951 | -369 | 66.96 | 3,968,995,668 | 2009-12-31 |
| 550 | 2010-01-13 | 2,657,507,320 | -6,400 | 66.96 | 3,968,995,668 | 2009-12-31 |
| 551 | 2009-12-31 | 2,657,513,720 | -20,000 | 66.96 | 3,968,995,668 | 2009-12-31 |
| 552 | 2009-12-10 | 2,657,533,720 | -2,000 | 66.96 | 3,968,995,668 | 2009-11-30 |
| 553 | 2009-12-07 | 2,657,535,720 | 4,000 | 66.96 | 3,968,995,668 | 2009-11-30 |
| 554 | 2009-12-03 | 2,657,531,720 | -140,150 | 66.96 | 3,968,995,668 | 2009-11-30 |
| 555 | 2009-12-02 | 2,657,671,870 | -18,373 | 66.96 | 3,968,995,668 | 2009-11-30 |
| 556 | 2009-11-30 | 2,657,690,243 | -39,742 | 66.96 | 3,968,995,668 | 2009-11-30 |
| 557 | 2009-11-27 | 2,657,729,985 | -20,000 | 66.96 | 3,968,995,668 | 2009-11-23 |
| 558 | 2009-11-26 | 2,657,749,985 | -16,952 | 66.96 | 3,968,995,668 | 2009-11-23 |
| 559 | 2009-11-25 | 2,657,766,937 | -30,000 | 66.96 | 3,968,995,668 | 2009-11-23 |
| 560 | 2009-11-24 | 2,657,796,937 | -4,000 | 66.96 | 3,968,995,668 | 2009-11-23 |
| 561 | 2009-11-23 | 2,657,800,937 | 345,000,000 | 66.96 | 3,968,995,668 | 2009-11-23 |
| 562 | 2009-11-19 | 2,312,800,937 | -72,427 | 63.82 | 3,623,995,668 | 2009-10-31 |
| 563 | 2009-11-18 | 2,312,873,364 | -190,939 | 63.82 | 3,623,995,668 | 2009-10-31 |
| 564 | 2009-11-17 | 2,313,064,303 | 204,996,569 | 63.83 | 3,623,995,668 | 2009-10-31 |
| 565 | 2009-11-16 | 2,108,067,734 | -40,645 | 58.17 | 3,623,995,668 | 2009-10-31 |
| 566 | 2009-11-13 | 2,108,108,379 | -23,005 | 58.17 | 3,623,995,668 | 2009-10-31 |
| 567 | 2009-11-11 | 2,108,131,384 | -54,622 | 58.17 | 3,623,995,668 | 2009-10-31 |
| 568 | 2009-11-05 | 2,108,186,006 | -9,111 | 58.17 | 3,623,995,668 | 2009-10-31 |
| 569 | 2009-11-04 | 2,108,195,117 | -2,000 | 58.17 | 3,623,995,668 | 2009-10-31 |
| 570 | 2009-11-03 | 2,108,197,117 | -40,622 | 58.17 | 3,623,995,668 | 2009-10-31 |
| 571 | 2009-11-02 | 2,108,237,739 | -550,000,000 | 58.17 | 3,623,995,668 | 2009-10-31 |
| 572 | 2009-10-30 | 2,658,237,739 | -10,000 | 73.35 | 3,623,995,668 | 2009-09-30 |
| 573 | 2009-10-28 | 2,658,247,739 | -14,000 | 73.35 | 3,623,995,668 | 2009-09-30 |
| 574 | 2009-10-27 | 2,658,261,739 | -10,000 | 73.35 | 3,623,995,668 | 2009-09-30 |
| 575 | 2009-10-22 | 2,658,271,739 | -14,631 | 73.35 | 3,623,995,668 | 2009-09-30 |
| 576 | 2009-10-15 | 2,658,286,370 | -381,584 | 73.35 | 3,623,995,668 | 2009-09-30 |
| 577 | 2009-10-06 | 2,658,667,954 | -4,000 | 73.36 | 3,623,995,668 | 2009-09-30 |
| 578 | 2009-09-29 | 2,658,671,954 | -3,254 | 73.36 | 3,623,995,668 | 2009-08-31 |
| 579 | 2009-09-28 | 2,658,675,208 | -2,000 | 73.36 | 3,623,995,668 | 2009-08-31 |
| 580 | 2009-09-25 | 2,658,677,208 | -354,010 | 73.36 | 3,623,995,668 | 2009-08-31 |
| 581 | 2009-09-14 | 2,659,031,218 | -3,168 | 73.37 | 3,623,995,668 | 2009-08-31 |
| 582 | 2009-09-03 | 2,659,034,386 | -12,000 | 73.37 | 3,623,995,668 | 2009-08-31 |
| 583 | 2009-08-31 | 2,659,046,386 | -220,000 | 73.37 | 3,623,995,668 | 2009-08-31 |
| 584 | 2009-08-25 | 2,659,266,386 | -5,600 | 73.38 | 3,623,995,668 | 2009-07-31 |
| 585 | 2009-08-18 | 2,659,271,986 | -94,000 | 73.38 | 3,623,995,668 | 2009-07-31 |
| 586 | 2009-08-12 | 2,659,365,986 | -10,000 | 73.38 | 3,623,995,668 | 2009-07-31 |
| 587 | 2009-08-11 | 2,659,375,986 | -20,000 | 73.38 | 3,623,995,668 | 2009-07-31 |
| 588 | 2009-07-24 | 2,659,395,986 | -71,602 | 73.38 | 3,623,995,668 | 2009-06-30 |
| 589 | 2009-07-23 | 2,659,467,588 | -10 | 73.38 | 3,623,995,668 | 2009-06-30 |
| 590 | 2009-07-21 | 2,659,467,598 | -6,000 | 73.38 | 3,623,995,668 | 2009-06-30 |
| 591 | 2009-07-20 | 2,659,473,598 | -2,000 | 73.39 | 3,623,995,668 | 2009-06-30 |
| 592 | 2009-07-10 | 2,659,475,598 | -11,200 | 73.39 | 3,623,995,668 | 2009-06-30 |
| 593 | 2009-07-08 | 2,659,486,798 | -2,000 | 73.39 | 3,623,995,668 | 2009-06-30 |
| 594 | 2009-06-30 | 2,659,488,798 | -2,800 | 73.39 | 3,623,995,668 | 2009-06-30 |
| 595 | 2009-06-29 | 2,659,491,598 | -9,231 | 73.39 | 3,623,995,668 | 2009-05-31 |
| 596 | 2009-06-26 | 2,659,500,829 | -88,000 | 73.39 | 3,623,995,668 | 2009-05-31 |
| 597 | 2009-06-24 | 2,659,588,829 | -11,150 | 73.39 | 3,623,995,668 | 2009-05-31 |
| 598 | 2009-06-22 | 2,659,599,979 | 9,231 | 73.39 | 3,623,995,668 | 2009-05-31 |
| 599 | 2009-06-11 | 2,659,590,748 | -150,000 | 73.39 | 3,623,995,668 | 2009-05-31 |
| 600 | 2009-06-10 | 2,659,740,748 | -2,000 | 73.39 | 3,623,995,668 | 2009-05-31 |
| 601 | 2009-06-08 | 2,659,742,748 | -87,159 | 73.39 | 3,623,995,668 | 2009-05-31 |
| 602 | 2009-06-05 | 2,659,829,907 | 1,600 | 73.39 | 3,623,995,668 | 2009-05-31 |
| 603 | 2009-05-27 | 2,659,828,307 | -2,000 | 73.39 | 3,623,995,668 | 2009-04-30 |
| 604 | 2009-05-13 | 2,659,830,307 | -216 | 73.39 | 3,623,995,668 | 2009-04-30 |
| 605 | 2009-05-12 | 2,659,830,523 | 200 | 73.39 | 3,623,995,668 | 2009-04-30 |
| 606 | 2009-05-07 | 2,659,830,323 | -106 | 73.39 | 3,623,995,668 | 2009-04-30 |
| 607 | 2009-04-03 | 2,659,830,429 | 30,000 | 73.39 | 3,623,995,668 | 2009-03-31 |
| 608 | 2009-03-26 | 2,659,800,429 | 10,000 | 73.39 | 3,623,995,668 | 2009-02-28 |
| 609 | 2009-03-20 | 2,659,790,429 | 2,000 | 73.39 | 3,623,995,668 | 2009-02-28 |
| 610 | 2009-02-04 | 2,659,788,429 | 80,000 | 73.39 | 3,623,995,668 | 2009-01-31 |
| 611 | 2009-02-02 | 2,659,708,429 | -10,000 | 73.39 | 3,623,995,668 | 2009-01-31 |
| 612 | 2008-12-18 | 2,659,718,429 | -2,356 | 73.39 | 3,623,995,668 | 2008-11-30 |
| 613 | 2008-12-15 | 2,659,720,785 | -10,000 | 73.39 | 3,623,995,668 | 2008-11-30 |
| 614 | 2008-11-21 | 2,659,730,785 | -2,000 | 73.39 | 3,623,995,668 | 2008-10-31 |
| 615 | 2008-11-14 | 2,659,732,785 | -2,000 | 73.39 | 3,623,995,668 | 2008-10-31 |
| 616 | 2008-11-11 | 2,659,734,785 | 2,800 | 73.39 | 3,623,995,668 | 2008-10-31 |
| 617 | 2008-11-10 | 2,659,731,985 | -789,343 | 73.39 | 3,623,995,668 | 2008-10-31 |
| 618 | 2008-10-31 | 2,660,521,328 | 20,000 | 73.41 | 3,623,995,668 | 2008-10-31 |
| 619 | 2008-10-30 | 2,660,501,328 | 250,000 | 73.41 | 3,623,995,668 | 2008-09-30 |
| 620 | 2008-10-16 | 2,660,251,328 | 10,000 | 73.41 | 3,623,995,668 | 2008-09-30 |
| 621 | 2008-10-06 | 2,660,241,328 | -2,000 | 73.41 | 3,623,995,668 | 2008-09-30 |
| 622 | 2008-09-24 | 2,660,243,328 | 789,343 | 73.41 | 3,623,995,668 | 2008-08-31 |
| 623 | 2008-09-23 | 2,659,453,985 | 20,000 | 73.38 | 3,623,995,668 | 2008-08-31 |
| 624 | 2008-09-19 | 2,659,433,985 | 28,000 | 73.38 | 3,623,995,668 | 2008-08-31 |
| 625 | 2008-09-03 | 2,659,405,985 | 28,000 | 73.38 | 3,623,995,668 | 2008-08-31 |
| 626 | 2008-08-12 | 2,659,377,985 | 2,000 | 73.38 | 3,623,995,668 | 2008-07-31 |
| 627 | 2008-08-05 | 2,659,375,985 | 2,000 | 73.38 | 3,623,995,668 | 2008-07-31 |
| 628 | 2008-07-29 | 2,659,373,985 | -10,000 | 73.38 | 3,623,995,668 | 2008-06-30 |
| 629 | 2008-07-28 | 2,659,383,985 | 2,000 | 73.38 | 3,623,995,668 | 2008-06-30 |
| 630 | 2008-07-23 | 2,659,381,985 | -272 | 73.38 | 3,623,995,668 | 2008-06-30 |
| 631 | 2008-07-17 | 2,659,382,257 | 272 | 73.38 | 3,623,995,668 | 2008-06-30 |
| 632 | 2008-07-14 | 2,659,381,985 | -4,000 | 73.38 | 3,623,995,668 | 2008-06-30 |
| 633 | 2008-07-11 | 2,659,385,985 | -2,000 | 73.38 | 3,623,995,668 | 2008-06-30 |
| 634 | 2008-07-09 | 2,659,387,985 | 2,000 | 73.38 | 3,623,995,668 | 2008-06-30 |
| 635 | 2008-07-08 | 2,659,385,985 | -2,000 | 73.38 | 3,623,995,668 | 2008-06-30 |
| 636 | 2008-06-26 | 2,659,387,985 | -504 | 73.38 | 3,623,995,668 | 2008-05-31 |
| 637 | 2008-06-24 | 2,659,388,489 | 10,000 | 73.38 | 3,623,995,668 | 2008-05-31 |
| 638 | 2008-06-10 | 2,659,378,489 | -2,000 | 73.38 | 3,623,995,668 | 2008-05-31 |
| 639 | 2008-06-05 | 2,659,380,489 | -4,000 | 73.38 | 3,623,995,668 | 2008-05-31 |
| 640 | 2008-05-16 | 2,659,384,489 | -189,740 | 73.38 | 3,623,995,668 | 2008-04-30 |
| 641 | 2008-05-13 | 2,659,574,229 | -2,000 | 73.39 | 3,623,995,668 | 2008-04-30 |
| 642 | 2008-05-07 | 2,659,576,229 | -140 | 73.39 | 3,623,995,668 | 2008-04-30 |
| 643 | 2008-04-25 | 2,659,576,369 | -14,000 | 73.39 | 3,623,995,668 | 2008-03-31 |
| 644 | 2008-04-17 | 2,659,590,369 | -72,224 | 73.39 | 3,623,995,668 | 2008-03-31 |
| 645 | 2008-04-14 | 2,659,662,593 | -70,000 | 73.39 | 3,623,995,668 | 2008-03-31 |
| 646 | 2008-04-03 | 2,659,732,593 | 140 | 73.39 | 3,623,995,668 | 2008-03-31 |
| 647 | 2008-04-01 | 2,659,732,453 | -84,000 | 73.39 | 3,623,995,668 | 2008-03-31 |
| 648 | 2008-03-31 | 2,659,816,453 | -544 | 73.39 | 3,623,995,668 | 2008-03-31 |
| 649 | 2008-03-20 | 2,659,816,997 | 28,000 | 73.39 | 3,623,995,668 | 2008-02-29 |
| 650 | 2008-03-11 | 2,659,788,997 | -840 | 73.39 | 3,623,995,668 | 2008-02-29 |
| 651 | 2008-03-10 | 2,659,789,837 | 200,000 | 73.39 | 3,623,995,668 | 2008-02-29 |
| 652 | 2008-03-04 | 2,659,589,837 | -2,000 | 73.39 | 3,623,995,668 | 2008-02-29 |
| 653 | 2008-02-22 | 2,659,591,837 | -5,886 | 73.39 | 3,623,995,668 | 2008-01-31 |
| 654 | 2008-02-21 | 2,659,597,723 | 70,000 | 73.39 | 3,623,995,668 | 2008-01-31 |
| 655 | 2008-02-20 | 2,659,527,723 | -25,644 | 73.39 | 3,623,995,668 | 2008-01-31 |
| 656 | 2008-02-19 | 2,659,553,367 | -33,396 | 73.39 | 3,623,995,668 | 2008-01-31 |
| 657 | 2008-02-18 | 2,659,586,763 | -3,331 | 73.39 | 3,623,995,668 | 2008-01-31 |
| 658 | 2008-02-13 | 2,659,590,094 | -4,480 | 73.39 | 3,623,995,668 | 2008-01-31 |
| 659 | 2008-02-11 | 2,659,594,574 | -7,000 | 73.39 | 3,623,995,668 | 2008-01-31 |
| 660 | 2008-02-01 | 2,659,601,574 | -64,500 | 73.39 | 3,623,995,668 | 2008-01-31 |
| 661 | 2008-01-31 | 2,659,666,074 | -16,631 | 73.39 | 3,623,995,668 | 2008-01-31 |
| 662 | 2008-01-24 | 2,659,682,705 | -27,155 | 73.39 | 3,623,995,668 | 2007-12-31 |
| 663 | 2008-01-18 | 2,659,709,860 | -100,000 | 73.39 | 3,623,995,668 | 2007-12-31 |
| 664 | 2008-01-17 | 2,659,809,860 | -161,270 | 73.39 | 3,623,995,668 | 2007-12-31 |
| 665 | 2008-01-16 | 2,659,971,130 | -2,000 | 73.40 | 3,623,995,668 | 2007-12-31 |
| 666 | 2008-01-15 | 2,659,973,130 | 100,000 | 73.40 | 3,623,995,668 | 2007-12-31 |
| 667 | 2008-01-14 | 2,659,873,130 | -7,656 | 73.40 | 3,623,995,668 | 2007-12-31 |
| 668 | 2008-01-11 | 2,659,880,786 | -5,366 | 73.40 | 3,623,995,668 | 2007-12-31 |
| 669 | 2008-01-10 | 2,659,886,152 | -12,240 | 73.40 | 3,623,995,668 | 2007-12-31 |
| 670 | 2008-01-09 | 2,659,898,392 | -20,252 | 73.40 | 3,623,995,668 | 2007-12-31 |
| 671 | 2008-01-07 | 2,659,918,644 | -455,106 | 73.40 | 3,623,995,668 | 2007-12-31 |
| 672 | 2008-01-04 | 2,660,373,750 | -7,111 | 73.41 | 3,623,995,668 | 2007-12-31 |
| 673 | 2007-12-27 | 2,660,380,861 | 12,000 | 73.41 | 3,623,995,668 | 2007-11-30 |
| 674 | 2007-12-21 | 2,660,368,861 | -80,000 | 73.41 | 3,623,995,668 | 2007-11-30 |
| 675 | 2007-12-20 | 2,660,448,861 | -152,292 | 73.41 | 3,623,995,668 | 2007-11-30 |
| 676 | 2007-12-18 | 2,660,601,153 | -2,000 | 73.42 | 3,623,995,668 | 2007-11-30 |
| 677 | 2007-12-17 | 2,660,603,153 | -800,000 | 73.42 | 3,623,995,668 | 2007-11-30 |
| 678 | 2007-12-13 | 2,661,403,153 | -3,993 | 73.44 | 3,623,995,668 | 2007-11-30 |
| 679 | 2007-12-11 | 2,661,407,146 | -379,383 | 73.44 | 3,623,995,668 | 2007-11-30 |
| 680 | 2007-12-10 | 2,661,786,529 | -2,000 | 73.45 | 3,623,995,668 | 2007-11-30 |
| 681 | 2007-12-07 | 2,661,788,529 | -4,602 | 73.45 | 3,623,995,668 | 2007-11-30 |
| 682 | 2007-12-06 | 2,661,793,131 | -458 | 73.45 | 3,623,995,668 | 2007-11-30 |
| 683 | 2007-12-03 | 2,661,793,589 | 1,540 | 73.45 | 3,623,995,668 | 2007-11-30 |
| 684 | 2007-11-29 | 2,661,792,049 | -5,625 | 73.45 | 3,623,995,668 | 2007-10-31 |
| 685 | 2007-11-27 | 2,661,797,674 | -29,262 | 73.45 | 3,623,995,668 | 2007-10-31 |
| 686 | 2007-11-26 | 2,661,826,936 | -17,111 | 73.45 | 3,623,995,668 | 2007-10-31 |
| 687 | 2007-11-23 | 2,661,844,047 | -2,160 | 73.45 | 3,623,995,668 | 2007-10-31 |
| 688 | 2007-11-19 | 2,661,846,207 | -2,000 | 73.45 | 3,623,995,668 | 2007-10-31 |
| 689 | 2007-11-16 | 2,661,848,207 | 9,111 | 73.45 | 3,623,995,668 | 2007-10-31 |
| 690 | 2007-11-15 | 2,661,839,096 | -4,598 | 73.45 | 3,623,995,668 | 2007-10-31 |
| 691 | 2007-11-14 | 2,661,843,694 | -2,000 | 73.45 | 3,623,995,668 | 2007-10-31 |
| 692 | 2007-11-13 | 2,661,845,694 | -182,217 | 73.45 | 3,623,995,668 | 2007-10-31 |
| 693 | 2007-11-12 | 2,662,027,911 | 58,349 | 73.46 | 3,623,995,668 | 2007-10-31 |
| 694 | 2007-11-09 | 2,661,969,562 | -31,971 | 73.45 | 3,623,995,668 | 2007-10-31 |
| 695 | 2007-11-08 | 2,662,001,533 | -66,386 | 73.45 | 3,623,995,668 | 2007-10-31 |
| 696 | 2007-11-07 | 2,662,067,919 | -16,443 | 73.46 | 3,623,995,668 | 2007-10-31 |
| 697 | 2007-11-06 | 2,662,084,362 | -149,232 | 73.46 | 3,623,995,668 | 2007-10-31 |
| 698 | 2007-11-05 | 2,662,233,594 | -105,764 | 73.46 | 3,623,995,668 | 2007-10-31 |
| 699 | 2007-11-02 | 2,662,339,358 | 64,320 | 73.46 | 3,623,995,668 | 2007-10-31 |
| 700 | 2007-11-01 | 2,662,275,038 | -162,616 | 73.46 | 3,623,995,668 | 2007-10-31 |
| 701 | 2007-10-31 | 2,662,437,654 | -183,539 | 73.47 | 3,623,995,668 | 2007-10-31 |
| 702 | 2007-10-30 | 2,662,621,193 | -2,092 | 73.47 | 3,623,995,668 | 2007-10-24 |
| 703 | 2007-10-29 | 2,662,623,285 | -28,593 | 73.47 | 3,623,995,668 | 2007-10-24 |
| 704 | 2007-10-26 | 2,662,651,878 | -2,052,381 | 73.47 | 3,623,995,668 | 2007-10-24 |
| 705 | 2007-10-25 | 2,664,704,259 | -7,168,372 | 73.53 | 3,623,995,668 | 2007-10-24 |
| 706 | 2007-10-24 | 2,671,872,631 | 2,195,812,427 | 73.73 | 3,623,995,668 | 2007-10-24 |
| 707 | 2007-10-23 | 476,060,204 | -675,267 | 33.43 | 1,423,995,668 | 2007-10-15 |
| 708 | 2007-10-22 | 476,735,471 | -6,854,766 | 33.48 | 1,423,995,668 | 2007-10-15 |
| 709 | 2007-10-18 | 483,590,237 | -13,967,492 | 33.96 | 1,423,995,668 | 2007-10-15 |
| 710 | 2007-10-17 | 497,557,729 | -13,304,516 | 34.94 | 1,423,995,668 | 2007-10-15 |
| 711 | 2007-10-16 | 510,862,245 | -34,015,692 | 35.88 | 1,423,995,668 | 2007-10-15 |
| 712 | 2007-10-15 | 544,877,937 | 88,602,122 | 38.26 | 1,423,995,668 | 2007-10-15 |
| 713 | 2007-10-12 | 456,275,815 | -4,000 | 44.86 | 1,017,139,763 | 2007-09-30 |
| 714 | 2007-10-11 | 456,279,815 | -64,000 | 44.86 | 1,017,139,763 | 2007-09-30 |
| 715 | 2007-10-10 | 456,343,815 | 13,160 | 44.87 | 1,017,139,763 | 2007-09-30 |
| 716 | 2007-10-09 | 456,330,655 | -60,000 | 44.86 | 1,017,139,763 | 2007-09-30 |
| 717 | 2007-10-08 | 456,390,655 | -6,000 | 44.87 | 1,017,139,763 | 2007-09-30 |
| 718 | 2007-10-05 | 456,396,655 | -2,042,000 | 44.87 | 1,017,139,763 | 2007-09-30 |
| 719 | 2007-10-04 | 458,438,655 | -6,000 | 45.07 | 1,017,139,763 | 2007-09-30 |
| 720 | 2007-10-03 | 458,444,655 | -2,000 | 45.07 | 1,017,139,763 | 2007-09-30 |
| 721 | 2007-10-02 | 458,446,655 | -6,000 | 45.07 | 1,017,139,763 | 2007-09-30 |
| 722 | 2007-09-28 | 458,452,655 | -24,000 | 45.07 | 1,017,139,763 | 2007-08-31 |
| 723 | 2007-09-27 | 458,476,655 | -11,400 | 45.08 | 1,017,139,763 | 2007-08-31 |
| 724 | 2007-09-25 | 458,488,055 | -520,000 | 45.08 | 1,017,139,763 | 2007-08-31 |
| 725 | 2007-09-21 | 459,008,055 | -2,000 | 45.13 | 1,017,139,763 | 2007-08-31 |
| 726 | 2007-09-20 | 459,010,055 | -14,000 | 45.13 | 1,017,139,763 | 2007-08-31 |
| 727 | 2007-09-19 | 459,024,055 | -6,000 | 45.13 | 1,017,139,763 | 2007-08-31 |
| 728 | 2007-09-18 | 459,030,055 | -12,000 | 45.13 | 1,017,139,763 | 2007-08-31 |
| 729 | 2007-09-17 | 459,042,055 | -30,000 | 45.13 | 1,017,139,763 | 2007-08-31 |
| 730 | 2007-09-14 | 459,072,055 | -86,000 | 45.13 | 1,017,139,763 | 2007-08-31 |
| 731 | 2007-09-12 | 459,158,055 | 14,000 | 45.14 | 1,017,139,763 | 2007-08-31 |
| 732 | 2007-09-10 | 459,144,055 | -22,200 | 45.14 | 1,017,139,763 | 2007-08-31 |
| 733 | 2007-09-07 | 459,166,255 | 4,000 | 45.14 | 1,017,139,763 | 2007-08-31 |
| 734 | 2007-09-06 | 459,162,255 | 8,000 | 45.14 | 1,017,139,763 | 2007-08-31 |
| 735 | 2007-09-05 | 459,154,255 | -20 | 45.14 | 1,017,139,763 | 2007-08-31 |
| 736 | 2007-09-04 | 459,154,275 | -9,956 | 45.14 | 1,017,139,763 | 2007-08-31 |
| 737 | 2007-09-03 | 459,164,231 | 24,000 | 45.14 | 1,017,139,763 | 2007-08-31 |
| 738 | 2007-08-31 | 459,140,231 | 2,000,000 | 45.14 | 1,017,139,763 | 2007-08-31 |
| 739 | 2007-08-29 | 457,140,231 | -2,000 | 44.94 | 1,017,139,763 | 2007-07-31 |
| 740 | 2007-08-28 | 457,142,231 | -38,000 | 44.94 | 1,017,139,763 | 2007-07-31 |
| 741 | 2007-08-27 | 457,180,231 | 2,000 | 44.95 | 1,017,139,763 | 2007-07-31 |
| 742 | 2007-08-24 | 457,178,231 | -12,000 | 44.95 | 1,017,139,763 | 2007-07-31 |
| 743 | 2007-08-20 | 457,190,231 | -2,000 | 44.95 | 1,017,139,763 | 2007-07-31 |
| 744 | 2007-08-15 | 457,192,231 | -2,000 | 44.95 | 1,017,139,763 | 2007-07-31 |
| 745 | 2007-08-14 | 457,194,231 | -4,000 | 44.95 | 1,017,139,763 | 2007-07-31 |
| 746 | 2007-08-13 | 457,198,231 | -2,000 | 44.95 | 1,017,139,763 | 2007-07-31 |
| 747 | 2007-08-09 | 457,200,231 | -4,000 | 44.95 | 1,017,139,763 | 2007-07-31 |
| 748 | 2007-08-08 | 457,204,231 | -40,000 | 44.95 | 1,017,139,763 | 2007-07-31 |
| 749 | 2007-08-07 | 457,244,231 | -4,000 | 44.95 | 1,017,139,763 | 2007-07-31 |
| 750 | 2007-08-03 | 457,248,231 | 2,000 | 44.95 | 1,017,139,763 | 2007-07-31 |
| 751 | 2007-08-02 | 457,246,231 | 2,000 | 44.95 | 1,017,139,763 | 2007-07-31 |
| 752 | 2007-08-01 | 457,244,231 | -8,000 | 44.95 | 1,017,139,763 | 2007-07-31 |
| 753 | 2007-07-31 | 457,252,231 | -2,000 | 44.95 | 1,017,139,763 | 2007-07-31 |
| 754 | 2007-07-30 | 457,254,231 | 4,000 | 44.95 | 1,017,139,763 | 2007-06-30 |
| 755 | 2007-07-27 | 457,250,231 | -2,864 | 44.95 | 1,017,139,763 | 2007-06-30 |
| 756 | 2007-07-26 | 457,253,095 | -1,600 | 44.95 | 1,017,139,763 | 2007-06-30 |
| 757 | 2007-07-25 | 457,254,695 | 10,000 | 44.95 | 1,017,139,763 | 2007-06-30 |
| 758 | 2007-07-24 | 457,244,695 | 10,200 | 44.95 | 1,017,139,763 | 2007-06-30 |
| 759 | 2007-07-20 | 457,234,495 | -6,000 | 44.95 | 1,017,139,763 | 2007-06-30 |
| 760 | 2007-07-19 | 457,240,495 | 4,000 | 44.95 | 1,017,139,763 | 2007-06-30 |
| 761 | 2007-07-17 | 457,236,495 | -10,000 | 44.95 | 1,017,139,763 | 2007-06-30 |
| 762 | 2007-07-13 | 457,246,495 | -2,000 | 44.95 | 1,017,139,763 | 2007-06-30 |
| 763 | 2007-07-12 | 457,248,495 | -44,000 | 44.95 | 1,017,139,763 | 2007-06-30 |
| 764 | 2007-07-11 | 457,292,495 | 612 | 44.96 | 1,017,139,763 | 2007-06-30 |
| 765 | 2007-07-10 | 457,291,883 | -15,600 | 44.96 | 1,017,139,763 | 2007-06-30 |
| 766 | 2007-07-09 | 457,307,483 | -67,080 | 44.96 | 1,017,139,763 | 2007-06-30 |
| 767 | 2007-07-06 | 457,374,563 | 24,000 | 44.97 | 1,017,139,763 | 2007-06-30 |
| 768 | 2007-07-04 | 457,350,563 | 6,000 | 44.96 | 1,017,139,763 | 2007-06-30 |
| 769 | 2007-07-03 | 457,344,563 | -12,000 | 44.96 | 1,017,139,763 | 2007-06-30 |
| 770 | 2007-06-29 | 457,356,563 | -1,900 | 44.96 | 1,017,139,763 | 2007-05-31 |
| 771 | 2007-06-28 | 457,358,463 | 31,995 | 44.97 | 1,017,139,763 | 2007-05-31 |
| 772 | 2007-06-27 | 457,326,468 | -360,000 | 44.96 | 1,017,139,763 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy