China Energine International (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01185 | 1997-08-11 | 2024-03-28 | 2025-11-04 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-05 | 0.040 | 2025-11-03 | |||||
| 2 | 2025-11-04 | 0.040 | 2025-10-31 | |||||
| 3 | 2024-08-27 | 2,000 | -24,000 | 0.00 | 4,368,995,668 | 80 | 0.040 | 2024-08-23 |
| 4 | 2024-04-03 | 26,000 | 12,000 | 0.00 | 4,368,995,668 | 1,040 | 0.040 | 2024-03-28 |
| 5 | 2023-12-04 | 14,000 | 10,000 | 0.00 | 4,368,995,668 | 854 | 0.061 | 2023-11-30 |
| 6 | 2023-10-11 | 4,000 | -200,000 | 0.00 | 4,368,995,668 | 252 | 0.063 | 2023-10-09 |
| 7 | 2023-09-20 | 204,000 | -6,000 | 0.00 | 4,368,995,668 | 16,320 | 0.080 | 2023-09-18 |
| 8 | 2023-09-07 | 210,000 | 2,000 | 0.00 | 4,368,995,668 | 16,170 | 0.077 | 2023-09-05 |
| 9 | 2023-09-05 | 208,000 | -92,000 | 0.00 | 4,368,995,668 | 16,640 | 0.080 | 2023-08-31 |
| 10 | 2023-08-04 | 300,000 | -2,000 | 0.01 | 4,368,995,668 | 24,300 | 0.081 | 2023-08-02 |
| 11 | 2023-07-27 | 302,000 | -2,000 | 0.01 | 4,368,995,668 | 24,160 | 0.080 | 2023-07-25 |
| 12 | 2023-07-24 | 304,000 | -4,000 | 0.01 | 4,368,995,668 | 24,016 | 0.079 | 2023-07-20 |
| 13 | 2023-06-20 | 308,000 | 2,000 | 0.01 | 4,368,995,668 | 27,412 | 0.089 | 2023-06-16 |
| 14 | 2023-06-19 | 306,000 | 2,000 | 0.01 | 4,368,995,668 | 24,480 | 0.080 | 2023-06-15 |
| 15 | 2023-06-15 | 304,000 | 2,000 | 0.01 | 4,368,995,668 | 26,144 | 0.086 | 2023-06-13 |
| 16 | 2023-06-09 | 302,000 | 4,000 | 0.01 | 4,368,995,668 | 26,274 | 0.087 | 2023-06-07 |
| 17 | 2023-05-02 | 298,000 | -4,000 | 0.01 | 4,368,995,668 | 28,608 | 0.096 | 2023-04-27 |
| 18 | 2023-04-27 | 302,000 | -2,000 | 0.01 | 4,368,995,668 | 27,180 | 0.090 | 2023-04-25 |
| 19 | 2023-04-17 | 304,000 | -88,000 | 0.01 | 4,368,995,668 | 27,360 | 0.090 | 2023-04-13 |
| 20 | 2023-04-03 | 392,000 | -26,000 | 0.01 | 4,368,995,668 | 38,808 | 0.099 | 2023-03-30 |
| 21 | 2023-03-13 | 418,000 | -12,000 | 0.01 | 4,368,995,668 | 54,758 | 0.131 | 2023-03-09 |
| 22 | 2023-03-10 | 430,000 | -60,000 | 0.01 | 4,368,995,668 | 55,900 | 0.130 | 2023-03-08 |
| 23 | 2023-03-07 | 490,000 | -22,000 | 0.01 | 4,368,995,668 | 65,170 | 0.133 | 2023-03-03 |
| 24 | 2023-03-06 | 512,000 | -66,000 | 0.01 | 4,368,995,668 | 67,072 | 0.131 | 2023-03-02 |
| 25 | 2023-03-02 | 578,000 | -142,000 | 0.01 | 4,368,995,668 | 65,314 | 0.113 | 2023-02-28 |
| 26 | 2023-02-23 | 720,000 | -2,000 | 0.02 | 4,368,995,668 | 88,560 | 0.123 | 2023-02-21 |
| 27 | 2023-02-20 | 722,000 | 46,000 | 0.02 | 4,368,995,668 | 97,470 | 0.135 | 2023-02-16 |
| 28 | 2023-02-17 | 676,000 | 24,000 | 0.02 | 4,368,995,668 | 83,824 | 0.124 | 2023-02-15 |
| 29 | 2023-02-15 | 652,000 | 88,000 | 0.01 | 4,368,995,668 | 83,456 | 0.128 | 2023-02-13 |
| 30 | 2023-02-13 | 564,000 | 30,000 | 0.01 | 4,368,995,668 | 78,396 | 0.139 | 2023-02-09 |
| 31 | 2023-02-10 | 534,000 | 48,000 | 0.01 | 4,368,995,668 | 73,158 | 0.137 | 2023-02-08 |
| 32 | 2023-02-09 | 486,000 | 48,000 | 0.01 | 4,368,995,668 | 64,638 | 0.133 | 2023-02-07 |
| 33 | 2023-02-08 | 438,000 | 124,000 | 0.01 | 4,368,995,668 | 60,006 | 0.137 | 2023-02-06 |
| 34 | 2023-02-07 | 314,000 | 16,000 | 0.01 | 4,368,995,668 | 41,762 | 0.133 | 2023-02-03 |
| 35 | 2023-01-09 | 298,000 | -4,000 | 0.01 | 4,368,995,668 | 45,594 | 0.153 | 2023-01-05 |
| 36 | 2022-12-16 | 302,000 | -2,000 | 0.01 | 4,368,995,668 | 48,924 | 0.162 | 2022-12-14 |
| 37 | 2022-12-09 | 304,000 | -260,000 | 0.01 | 4,368,995,668 | 48,640 | 0.160 | 2022-12-07 |
| 38 | 2022-12-07 | 564,000 | 108,000 | 0.01 | 4,368,995,668 | 102,084 | 0.181 | 2022-12-05 |
| 39 | 2022-12-06 | 456,000 | -14,000 | 0.01 | 4,368,995,668 | 82,080 | 0.180 | 2022-12-02 |
| 40 | 2022-11-30 | 470,000 | -2,000 | 0.01 | 4,368,995,668 | 83,660 | 0.178 | 2022-11-28 |
| 41 | 2022-11-29 | 472,000 | 14,000 | 0.01 | 4,368,995,668 | 84,960 | 0.180 | 2022-11-25 |
| 42 | 2022-11-28 | 458,000 | -20,000 | 0.01 | 4,368,995,668 | 81,524 | 0.178 | 2022-11-24 |
| 43 | 2022-11-25 | 478,000 | -4,000 | 0.01 | 4,368,995,668 | 83,650 | 0.175 | 2022-11-23 |
| 44 | 2022-11-24 | 482,000 | -2,000 | 0.01 | 4,368,995,668 | 86,760 | 0.180 | 2022-11-22 |
| 45 | 2022-11-23 | 484,000 | 94,000 | 0.01 | 4,368,995,668 | 86,636 | 0.179 | 2022-11-21 |
| 46 | 2022-11-22 | 390,000 | 12,000 | 0.01 | 4,368,995,668 | 70,590 | 0.181 | 2022-11-18 |
| 47 | 2022-11-21 | 378,000 | 36,000 | 0.01 | 4,368,995,668 | 67,662 | 0.179 | 2022-11-17 |
| 48 | 2022-11-18 | 342,000 | -2,000 | 0.01 | 4,368,995,668 | 59,166 | 0.173 | 2022-11-16 |
| 49 | 2022-11-17 | 344,000 | 2,000 | 0.01 | 4,368,995,668 | 61,920 | 0.180 | 2022-11-15 |
| 50 | 2022-11-16 | 342,000 | -36,000 | 0.01 | 4,368,995,668 | 58,482 | 0.171 | 2022-11-14 |
| 51 | 2022-11-15 | 378,000 | 2,000 | 0.01 | 4,368,995,668 | 68,796 | 0.182 | 2022-11-11 |
| 52 | 2022-11-14 | 376,000 | 4,000 | 0.01 | 4,368,995,668 | 69,560 | 0.185 | 2022-11-10 |
| 53 | 2022-11-11 | 372,000 | -22,000 | 0.01 | 4,368,995,668 | 68,820 | 0.185 | 2022-11-09 |
| 54 | 2022-11-10 | 394,000 | 2,000 | 0.01 | 4,368,995,668 | 74,072 | 0.188 | 2022-11-08 |
| 55 | 2022-11-09 | 392,000 | -16,000 | 0.01 | 4,368,995,668 | 70,560 | 0.180 | 2022-11-07 |
| 56 | 2022-11-01 | 408,000 | -16,000 | 0.01 | 4,368,995,668 | 95,880 | 0.235 | 2022-10-28 |
| 57 | 2022-10-31 | 424,000 | 16,000 | 0.01 | 4,368,995,668 | 103,032 | 0.243 | 2022-10-27 |
| 58 | 2022-10-27 | 408,000 | 94,000 | 0.01 | 4,368,995,668 | 99,552 | 0.244 | 2022-10-25 |
| 59 | 2022-10-17 | 314,000 | -24,000 | 0.01 | 4,368,995,668 | 34,226 | 0.109 | 2022-10-13 |
| 60 | 2022-10-13 | 338,000 | 44,000 | 0.01 | 4,368,995,668 | 41,236 | 0.122 | 2022-10-11 |
| 61 | 2021-04-07 | 294,000 | -182,000 | 0.01 | 4,368,995,668 | 44,982 | 0.153 | 2021-03-31 |
| 62 | 2021-04-01 | 476,000 | 30,000 | 0.01 | 4,368,995,668 | 59,024 | 0.124 | 2021-03-30 |
| 63 | 2021-03-31 | 446,000 | -6,000 | 0.01 | 4,368,995,668 | 58,872 | 0.132 | 2021-03-29 |
| 64 | 2021-03-22 | 452,000 | -70,000 | 0.01 | 4,368,995,668 | 56,048 | 0.124 | 2021-03-18 |
| 65 | 2021-03-18 | 522,000 | -80,000 | 0.01 | 4,368,995,668 | 63,162 | 0.121 | 2021-03-16 |
| 66 | 2021-03-16 | 602,000 | 308,000 | 0.01 | 4,368,995,668 | 78,260 | 0.130 | 2021-03-12 |
| 67 | 2021-03-11 | 294,000 | -114,000 | 0.01 | 4,368,995,668 | 40,278 | 0.137 | 2021-03-09 |
| 68 | 2021-03-05 | 408,000 | 100,000 | 0.01 | 4,368,995,668 | 52,632 | 0.129 | 2021-03-03 |
| 69 | 2021-03-02 | 308,000 | -62,000 | 0.01 | 4,368,995,668 | 40,964 | 0.133 | 2021-02-26 |
| 70 | 2021-03-01 | 370,000 | -28,000 | 0.01 | 4,368,995,668 | 53,280 | 0.144 | 2021-02-25 |
| 71 | 2021-02-26 | 398,000 | -60,000 | 0.01 | 4,368,995,668 | 57,710 | 0.145 | 2021-02-24 |
| 72 | 2021-02-25 | 458,000 | -94,000 | 0.01 | 4,368,995,668 | 70,532 | 0.154 | 2021-02-23 |
| 73 | 2021-02-24 | 552,000 | -152,000 | 0.01 | 4,368,995,668 | 83,352 | 0.151 | 2021-02-22 |
| 74 | 2021-02-23 | 704,000 | 268,000 | 0.02 | 4,368,995,668 | 109,120 | 0.155 | 2021-02-19 |
| 75 | 2021-02-19 | 436,000 | 34,000 | 0.01 | 4,368,995,668 | 71,068 | 0.163 | 2021-02-17 |
| 76 | 2021-02-18 | 402,000 | 108,000 | 0.01 | 4,368,995,668 | 65,526 | 0.163 | 2021-02-16 |
| 77 | 2021-02-17 | 294,000 | -16,000 | 0.01 | 4,368,995,668 | 44,688 | 0.152 | 2021-02-10 |
| 78 | 2021-02-10 | 310,000 | -8,000 | 0.01 | 4,368,995,668 | 48,050 | 0.155 | 2021-02-08 |
| 79 | 2021-02-09 | 318,000 | 24,000 | 0.01 | 4,368,995,668 | 44,520 | 0.140 | 2021-02-05 |
| 80 | 2021-02-08 | 294,000 | -96,000 | 0.01 | 4,368,995,668 | 42,630 | 0.145 | 2021-02-04 |
| 81 | 2021-02-04 | 390,000 | 96,000 | 0.01 | 4,368,995,668 | 59,280 | 0.152 | 2021-02-02 |
| 82 | 2021-02-03 | 294,000 | -16,000 | 0.01 | 4,368,995,668 | 44,100 | 0.150 | 2021-02-01 |
| 83 | 2021-02-02 | 310,000 | 16,000 | 0.01 | 4,368,995,668 | 44,330 | 0.143 | 2021-01-29 |
| 84 | 2021-01-28 | 294,000 | -22,000 | 0.01 | 4,368,995,668 | 41,160 | 0.140 | 2021-01-26 |
| 85 | 2021-01-27 | 316,000 | -166,000 | 0.01 | 4,368,995,668 | 48,348 | 0.153 | 2021-01-25 |
| 86 | 2021-01-26 | 482,000 | 188,000 | 0.01 | 4,368,995,668 | 63,142 | 0.131 | 2021-01-22 |
| 87 | 2021-01-20 | 294,000 | -16,000 | 0.01 | 4,368,995,668 | 38,220 | 0.130 | 2021-01-18 |
| 88 | 2021-01-05 | 310,000 | -6,000 | 0.01 | 4,368,995,668 | 26,660 | 0.086 | 2020-12-30 |
| 89 | 2021-01-04 | 316,000 | -60,000 | 0.01 | 4,368,995,668 | 27,176 | 0.086 | 2020-12-29 |
| 90 | 2020-12-30 | 376,000 | 18,000 | 0.01 | 4,368,995,668 | 33,088 | 0.088 | 2020-12-28 |
| 91 | 2020-12-23 | 358,000 | -4,000 | 0.01 | 4,368,995,668 | 28,282 | 0.079 | 2020-12-21 |
| 92 | 2020-12-21 | 362,000 | 60,000 | 0.01 | 4,368,995,668 | 29,322 | 0.081 | 2020-12-17 |
| 93 | 2020-12-18 | 302,000 | 8,000 | 0.01 | 4,368,995,668 | 27,180 | 0.090 | 2020-12-16 |
| 94 | 2020-12-16 | 294,000 | -68,000 | 0.01 | 4,368,995,668 | 27,930 | 0.095 | 2020-12-14 |
| 95 | 2020-12-15 | 362,000 | 68,000 | 0.01 | 4,368,995,668 | 34,390 | 0.095 | 2020-12-11 |
| 96 | 2020-07-13 | 294,000 | -2,000 | 0.01 | 4,368,995,668 | 46,452 | 0.158 | 2020-07-09 |
| 97 | 2020-07-10 | 296,000 | -2,000 | 0.01 | 4,368,995,668 | 46,176 | 0.156 | 2020-07-08 |
| 98 | 2020-06-29 | 298,000 | -2,000 | 0.01 | 4,368,995,668 | 44,700 | 0.150 | 2020-06-24 |
| 99 | 2020-06-26 | 300,000 | -2,000 | 0.01 | 4,368,995,668 | 43,500 | 0.145 | 2020-06-23 |
| 100 | 2020-01-02 | 302,000 | 2,000 | 0.01 | 4,368,995,668 | 56,474 | 0.187 | 2019-12-27 |
| 101 | 2019-12-04 | 300,000 | -2,000 | 0.01 | 4,368,995,668 | 45,900 | 0.153 | 2019-12-02 |
| 102 | 2019-08-22 | 302,000 | 4,000 | 0.01 | 4,368,995,668 | 41,072 | 0.136 | 2019-08-20 |
| 103 | 2019-08-19 | 298,000 | 2,000 | 0.01 | 4,368,995,668 | 41,422 | 0.139 | 2019-08-15 |
| 104 | 2019-08-14 | 296,000 | 2,000 | 0.01 | 4,368,995,668 | 42,624 | 0.144 | 2019-08-12 |
| 105 | 2019-08-09 | 294,000 | -2,000 | 0.01 | 4,368,995,668 | 42,924 | 0.146 | 2019-08-07 |
| 106 | 2019-08-07 | 296,000 | -2,000 | 0.01 | 4,368,995,668 | 42,920 | 0.145 | 2019-08-05 |
| 107 | 2019-08-06 | 298,000 | -4,000 | 0.01 | 4,368,995,668 | 45,296 | 0.152 | 2019-08-02 |
| 108 | 2019-08-05 | 302,000 | -4,000 | 0.01 | 4,368,995,668 | 48,018 | 0.159 | 2019-08-01 |
| 109 | 2019-08-02 | 306,000 | -4,000 | 0.01 | 4,368,995,668 | 48,348 | 0.158 | 2019-07-31 |
| 110 | 2019-08-01 | 310,000 | -4,000 | 0.01 | 4,368,995,668 | 48,980 | 0.158 | 2019-07-30 |
| 111 | 2019-07-31 | 314,000 | -4,000 | 0.01 | 4,368,995,668 | 49,298 | 0.157 | 2019-07-29 |
| 112 | 2019-07-26 | 318,000 | -6,000 | 0.01 | 4,368,995,668 | 53,424 | 0.168 | 2019-07-24 |
| 113 | 2019-07-25 | 324,000 | -6,000 | 0.01 | 4,368,995,668 | 53,136 | 0.164 | 2019-07-23 |
| 114 | 2019-07-24 | 330,000 | -6,000 | 0.01 | 4,368,995,668 | 53,790 | 0.163 | 2019-07-22 |
| 115 | 2019-07-23 | 336,000 | -6,000 | 0.01 | 4,368,995,668 | 54,432 | 0.162 | 2019-07-19 |
| 116 | 2019-07-22 | 342,000 | -4,000 | 0.01 | 4,368,995,668 | 56,772 | 0.166 | 2019-07-18 |
| 117 | 2019-07-18 | 346,000 | -6,000 | 0.01 | 4,368,995,668 | 58,820 | 0.170 | 2019-07-16 |
| 118 | 2019-07-10 | 352,000 | -6,000 | 0.01 | 4,368,995,668 | 58,432 | 0.166 | 2019-07-08 |
| 119 | 2019-07-05 | 358,000 | -6,000 | 0.01 | 4,368,995,668 | 59,428 | 0.166 | 2019-07-03 |
| 120 | 2019-06-27 | 364,000 | -6,000 | 0.01 | 4,368,995,668 | 61,880 | 0.170 | 2019-06-25 |
| 121 | 2019-06-20 | 370,000 | -4,000 | 0.01 | 4,368,995,668 | 66,970 | 0.181 | 2019-06-18 |
| 122 | 2019-06-19 | 374,000 | -4,000 | 0.01 | 4,368,995,668 | 66,946 | 0.179 | 2019-06-17 |
| 123 | 2019-06-18 | 378,000 | -4,000 | 0.01 | 4,368,995,668 | 68,796 | 0.182 | 2019-06-14 |
| 124 | 2019-06-13 | 382,000 | -4,000 | 0.01 | 4,368,995,668 | 71,052 | 0.186 | 2019-06-11 |
| 125 | 2019-06-11 | 386,000 | -12,000 | 0.01 | 4,368,995,668 | 70,252 | 0.182 | 2019-06-06 |
| 126 | 2019-06-10 | 398,000 | -14,000 | 0.01 | 4,368,995,668 | 73,630 | 0.185 | 2019-06-05 |
| 127 | 2019-05-29 | 412,000 | -2,000 | 0.01 | 4,368,995,668 | 86,108 | 0.209 | 2019-05-27 |
| 128 | 2019-05-27 | 414,000 | -14,000 | 0.01 | 4,368,995,668 | 77,832 | 0.188 | 2019-05-23 |
| 129 | 2019-05-23 | 428,000 | -12,000 | 0.01 | 4,368,995,668 | 80,464 | 0.188 | 2019-05-21 |
| 130 | 2019-05-20 | 440,000 | -16,000 | 0.01 | 4,368,995,668 | 86,240 | 0.196 | 2019-05-16 |
| 131 | 2019-05-15 | 456,000 | -8,000 | 0.01 | 4,368,995,668 | 86,640 | 0.190 | 2019-05-10 |
| 132 | 2019-05-09 | 464,000 | -10,000 | 0.01 | 4,368,995,668 | 90,016 | 0.194 | 2019-05-07 |
| 133 | 2019-05-07 | 474,000 | -8,000 | 0.01 | 4,368,995,668 | 96,696 | 0.204 | 2019-05-03 |
| 134 | 2019-05-06 | 482,000 | -8,000 | 0.01 | 4,368,995,668 | 99,292 | 0.206 | 2019-05-02 |
| 135 | 2019-05-02 | 490,000 | -8,000 | 0.01 | 4,368,995,668 | 100,450 | 0.205 | 2019-04-29 |
| 136 | 2019-04-29 | 498,000 | -10,000 | 0.01 | 4,368,995,668 | 109,062 | 0.219 | 2019-04-25 |
| 137 | 2019-04-25 | 508,000 | -10,000 | 0.01 | 4,368,995,668 | 107,696 | 0.212 | 2019-04-23 |
| 138 | 2019-04-23 | 518,000 | -10,000 | 0.01 | 4,368,995,668 | 111,370 | 0.215 | 2019-04-17 |
| 139 | 2019-04-18 | 528,000 | -8,000 | 0.01 | 4,368,995,668 | 116,160 | 0.220 | 2019-04-16 |
| 140 | 2019-04-16 | 536,000 | -8,000 | 0.01 | 4,368,995,668 | 115,240 | 0.215 | 2019-04-12 |
| 141 | 2019-04-12 | 544,000 | -6,000 | 0.01 | 4,368,995,668 | 110,432 | 0.203 | 2019-04-10 |
| 142 | 2019-04-11 | 550,000 | -6,000 | 0.01 | 4,368,995,668 | 111,650 | 0.203 | 2019-04-09 |
| 143 | 2019-04-03 | 556,000 | -6,000 | 0.01 | 4,368,995,668 | 122,320 | 0.220 | 2019-04-01 |
| 144 | 2019-03-28 | 562,000 | -8,000 | 0.01 | 4,368,995,668 | 128,698 | 0.229 | 2019-03-26 |
| 145 | 2019-03-26 | 570,000 | -2,000 | 0.01 | 4,368,995,668 | 128,250 | 0.225 | 2019-03-22 |
| 146 | 2019-03-25 | 572,000 | -12,000 | 0.01 | 4,368,995,668 | 122,980 | 0.215 | 2019-03-21 |
| 147 | 2019-03-15 | 584,000 | -12,000 | 0.01 | 4,368,995,668 | 134,904 | 0.231 | 2019-03-13 |
| 148 | 2019-03-14 | 596,000 | -10,000 | 0.01 | 4,368,995,668 | 140,060 | 0.235 | 2019-03-12 |
| 149 | 2019-03-12 | 606,000 | -12,000 | 0.01 | 4,368,995,668 | 133,320 | 0.220 | 2019-03-08 |
| 150 | 2019-03-06 | 618,000 | -10,000 | 0.01 | 4,368,995,668 | 147,084 | 0.238 | 2019-03-04 |
| 151 | 2019-03-05 | 628,000 | -10,000 | 0.01 | 4,368,995,668 | 148,208 | 0.236 | 2019-03-01 |
| 152 | 2019-03-04 | 638,000 | -6,000 | 0.01 | 4,368,995,668 | 149,930 | 0.235 | 2019-02-28 |
| 153 | 2019-03-01 | 644,000 | -6,000 | 0.01 | 4,368,995,668 | 149,408 | 0.232 | 2019-02-27 |
| 154 | 2019-02-28 | 650,000 | -6,000 | 0.01 | 4,368,995,668 | 149,500 | 0.230 | 2019-02-26 |
| 155 | 2019-02-27 | 656,000 | -9,300 | 0.02 | 4,368,995,668 | 145,632 | 0.222 | 2019-02-25 |
| 156 | 2019-02-26 | 665,300 | -32,000 | 0.02 | 4,368,995,668 | 145,701 | 0.219 | 2019-02-22 |
| 157 | 2019-02-25 | 697,300 | -30,000 | 0.02 | 4,368,995,668 | 152,011 | 0.218 | 2019-02-21 |
| 158 | 2019-02-22 | 727,300 | -6,000 | 0.02 | 4,368,995,668 | 152,006 | 0.209 | 2019-02-20 |
| 159 | 2019-02-21 | 733,300 | -4,000 | 0.02 | 4,368,995,668 | 159,859 | 0.218 | 2019-02-19 |
| 160 | 2019-02-20 | 737,300 | -12,000 | 0.02 | 4,368,995,668 | 151,884 | 0.206 | 2019-02-18 |
| 161 | 2019-02-19 | 749,300 | -4,000 | 0.02 | 4,368,995,668 | 158,852 | 0.212 | 2019-02-15 |
| 162 | 2019-02-18 | 753,300 | -4,000 | 0.02 | 4,368,995,668 | 171,752 | 0.228 | 2019-02-14 |
| 163 | 2019-02-15 | 757,300 | -2,000 | 0.02 | 4,368,995,668 | 165,849 | 0.219 | 2019-02-13 |
| 164 | 2019-02-11 | 759,300 | -4,000 | 0.02 | 4,368,995,668 | 150,341 | 0.198 | 2019-02-01 |
| 165 | 2019-02-08 | 763,300 | -2,000 | 0.02 | 4,368,995,668 | 145,790 | 0.191 | 2019-01-31 |
| 166 | 2019-01-29 | 765,300 | -2,000 | 0.02 | 4,368,995,668 | 140,050 | 0.183 | 2019-01-25 |
| 167 | 2019-01-28 | 767,300 | -6,000 | 0.02 | 4,368,995,668 | 136,579 | 0.178 | 2019-01-24 |
| 168 | 2019-01-25 | 773,300 | -2,000 | 0.02 | 4,368,995,668 | 137,647 | 0.178 | 2019-01-23 |
| 169 | 2019-01-24 | 775,300 | -2,000 | 0.02 | 4,368,995,668 | 138,779 | 0.179 | 2019-01-22 |
| 170 | 2019-01-21 | 777,300 | -6,000 | 0.02 | 4,368,995,668 | 146,132 | 0.188 | 2019-01-17 |
| 171 | 2019-01-17 | 783,300 | 370,000 | 0.02 | 4,368,995,668 | 144,127 | 0.184 | 2019-01-15 |
| 172 | 2019-01-15 | 413,300 | -2,000 | 0.01 | 4,368,995,668 | 74,807 | 0.181 | 2019-01-11 |
| 173 | 2019-01-07 | 415,300 | -2,000,000 | 0.01 | 4,368,995,668 | 74,339 | 0.179 | 2019-01-03 |
| 174 | 2018-11-22 | 2,415,300 | -4,000 | 0.06 | 4,368,995,668 | 485,475 | 0.201 | 2018-11-20 |
| 175 | 2018-11-21 | 2,419,300 | -8,000 | 0.06 | 4,368,995,668 | 469,344 | 0.194 | 2018-11-19 |
| 176 | 2018-11-20 | 2,427,300 | -12,000 | 0.06 | 4,368,995,668 | 483,033 | 0.199 | 2018-11-16 |
| 177 | 2018-11-16 | 2,439,300 | -2,000 | 0.06 | 4,368,995,668 | 465,906 | 0.191 | 2018-11-14 |
| 178 | 2018-11-14 | 2,441,300 | -4,000 | 0.06 | 4,368,995,668 | 488,260 | 0.200 | 2018-11-12 |
| 179 | 2018-11-13 | 2,445,300 | -2,000 | 0.06 | 4,368,995,668 | 489,060 | 0.200 | 2018-11-09 |
| 180 | 2018-09-26 | 2,447,300 | -6,000 | 0.06 | 4,368,995,668 | 477,224 | 0.195 | 2018-09-21 |
| 181 | 2018-09-24 | 2,453,300 | -2,000 | 0.06 | 4,368,995,668 | 473,487 | 0.193 | 2018-09-20 |
| 182 | 2018-09-21 | 2,455,300 | -4,000 | 0.06 | 4,368,995,668 | 488,605 | 0.199 | 2018-09-19 |
| 183 | 2018-09-20 | 2,459,300 | -2,000 | 0.06 | 4,368,995,668 | 479,564 | 0.195 | 2018-09-18 |
| 184 | 2018-09-19 | 2,461,300 | -2,000 | 0.06 | 4,368,995,668 | 467,647 | 0.190 | 2018-09-17 |
| 185 | 2018-09-18 | 2,463,300 | -8,000 | 0.06 | 4,368,995,668 | 490,197 | 0.199 | 2018-09-14 |
| 186 | 2018-09-17 | 2,471,300 | -34,000 | 0.06 | 4,368,995,668 | 481,904 | 0.195 | 2018-09-13 |
| 187 | 2018-09-14 | 2,505,300 | -2,000 | 0.06 | 4,368,995,668 | 533,629 | 0.213 | 2018-09-12 |
| 188 | 2018-09-13 | 2,507,300 | -4,000 | 0.06 | 4,368,995,668 | 526,533 | 0.210 | 2018-09-11 |
| 189 | 2018-09-12 | 2,511,300 | -6,000 | 0.06 | 4,368,995,668 | 542,441 | 0.216 | 2018-09-10 |
| 190 | 2018-09-11 | 2,517,300 | 201,027 | 0.06 | 4,368,995,668 | 553,806 | 0.220 | 2018-09-07 |
| 191 | 2018-09-10 | 2,316,273 | -340 | 0.05 | 4,368,995,668 | 521,161 | 0.225 | 2018-09-06 |
| 192 | 2018-09-07 | 2,316,613 | -2,242,687 | 0.05 | 4,368,995,668 | 539,771 | 0.233 | 2018-09-05 |
| 193 | 2018-09-06 | 4,559,300 | 2,256,367 | 0.10 | 4,368,995,668 | 1,094,232 | 0.240 | 2018-09-04 |
| 194 | 2018-09-03 | 2,302,933 | -4,000 | 0.05 | 4,368,995,668 | 552,704 | 0.240 | 2018-08-30 |
| 195 | 2018-08-31 | 2,306,933 | -4,000 | 0.05 | 4,368,995,668 | 537,515 | 0.233 | 2018-08-29 |
| 196 | 2018-08-27 | 2,310,933 | -2,000 | 0.05 | 4,368,995,668 | 538,447 | 0.233 | 2018-08-23 |
| 197 | 2018-08-23 | 2,312,933 | -4,000 | 0.05 | 4,368,995,668 | 531,975 | 0.230 | 2018-08-21 |
| 198 | 2018-08-22 | 2,316,933 | 21,720 | 0.05 | 4,368,995,668 | 516,676 | 0.223 | 2018-08-20 |
| 199 | 2018-08-21 | 2,295,213 | -2,000 | 0.05 | 4,368,995,668 | 523,309 | 0.228 | 2018-08-17 |
| 200 | 2018-08-20 | 2,297,213 | -6,000 | 0.05 | 4,368,995,668 | 523,765 | 0.228 | 2018-08-16 |
| 201 | 2018-08-17 | 2,303,213 | -10,000 | 0.05 | 4,368,995,668 | 527,436 | 0.229 | 2018-08-15 |
| 202 | 2018-08-16 | 2,313,213 | -4,000 | 0.05 | 4,368,995,668 | 538,979 | 0.233 | 2018-08-14 |
| 203 | 2018-08-09 | 2,317,213 | -1,202,087 | 0.05 | 4,368,995,668 | 532,959 | 0.230 | 2018-08-07 |
| 204 | 2018-08-08 | 3,519,300 | 1,212,827 | 0.08 | 4,368,995,668 | 834,074 | 0.237 | 2018-08-06 |
| 205 | 2018-08-07 | 2,306,473 | 11,720 | 0.05 | 4,368,995,668 | 553,554 | 0.240 | 2018-08-03 |
| 206 | 2018-08-06 | 2,294,753 | -12,000 | 0.05 | 4,368,995,668 | 573,688 | 0.250 | 2018-08-02 |
| 207 | 2018-08-03 | 2,306,753 | 3,860 | 0.05 | 4,368,995,668 | 634,357 | 0.275 | 2018-08-01 |
| 208 | 2018-08-02 | 2,302,893 | -4,000 | 0.05 | 4,368,995,668 | 598,752 | 0.260 | 2018-07-31 |
| 209 | 2018-08-01 | 2,306,893 | 7,840 | 0.05 | 4,368,995,668 | 599,792 | 0.260 | 2018-07-30 |
| 210 | 2018-07-31 | 2,299,053 | -2,000 | 0.05 | 4,368,995,668 | 609,249 | 0.265 | 2018-07-27 |
| 211 | 2018-07-30 | 2,301,053 | -6,000 | 0.05 | 4,368,995,668 | 570,661 | 0.248 | 2018-07-26 |
| 212 | 2018-07-27 | 2,307,053 | 9,780 | 0.05 | 4,368,995,668 | 588,299 | 0.255 | 2018-07-25 |
| 213 | 2018-07-26 | 2,297,273 | -6,000 | 0.05 | 4,368,995,668 | 572,021 | 0.249 | 2018-07-24 |
| 214 | 2018-07-25 | 2,303,273 | -4,000 | 0.05 | 4,368,995,668 | 552,786 | 0.240 | 2018-07-23 |
| 215 | 2018-07-24 | 2,307,273 | 12,740 | 0.05 | 4,368,995,668 | 549,131 | 0.238 | 2018-07-20 |
| 216 | 2018-07-23 | 2,294,533 | -2,000 | 0.05 | 4,368,995,668 | 532,332 | 0.232 | 2018-07-19 |
| 217 | 2018-07-19 | 2,296,533 | -2,000 | 0.05 | 4,368,995,668 | 532,796 | 0.232 | 2018-07-17 |
| 218 | 2018-07-13 | 2,298,533 | -1,000 | 0.05 | 4,368,995,668 | 549,349 | 0.239 | 2018-07-11 |
| 219 | 2018-07-10 | 2,299,533 | -2,000 | 0.05 | 4,368,995,668 | 547,289 | 0.238 | 2018-07-06 |
| 220 | 2018-07-09 | 2,301,533 | -6,000 | 0.05 | 4,368,995,668 | 531,654 | 0.231 | 2018-07-05 |
| 221 | 2018-06-05 | 2,307,533 | -228,987 | 0.05 | 4,368,995,668 | 692,260 | 0.300 | 2018-06-01 |
| 222 | 2018-06-04 | 2,536,520 | -632,700 | 0.06 | 4,368,995,668 | 773,639 | 0.305 | 2018-05-31 |
| 223 | 2018-05-31 | 3,169,220 | 76,000 | 0.07 | 4,368,995,668 | 919,074 | 0.290 | 2018-05-29 |
| 224 | 2018-05-30 | 3,093,220 | 208,000 | 0.07 | 4,368,995,668 | 897,034 | 0.290 | 2018-05-28 |
| 225 | 2018-05-29 | 2,885,220 | 68,000 | 0.07 | 4,368,995,668 | 851,140 | 0.295 | 2018-05-25 |
| 226 | 2018-05-28 | 2,817,220 | -178,000 | 0.06 | 4,368,995,668 | 831,080 | 0.295 | 2018-05-24 |
| 227 | 2018-05-23 | 2,995,220 | 40,000 | 0.07 | 4,368,995,668 | 958,470 | 0.320 | 2018-05-18 |
| 228 | 2018-05-21 | 2,955,220 | 38,000 | 0.07 | 4,368,995,668 | 930,894 | 0.315 | 2018-05-17 |
| 229 | 2018-05-17 | 2,917,220 | 40,000 | 0.07 | 4,368,995,668 | 962,683 | 0.330 | 2018-05-15 |
| 230 | 2018-05-16 | 2,877,220 | 20,000 | 0.07 | 4,368,995,668 | 949,483 | 0.330 | 2018-05-14 |
| 231 | 2018-05-15 | 2,857,220 | 34,000 | 0.07 | 4,368,995,668 | 957,169 | 0.335 | 2018-05-11 |
| 232 | 2018-05-14 | 2,823,220 | 4,000 | 0.06 | 4,368,995,668 | 931,663 | 0.330 | 2018-05-10 |
| 233 | 2018-05-11 | 2,819,220 | 6,000 | 0.06 | 4,368,995,668 | 916,247 | 0.325 | 2018-05-09 |
| 234 | 2018-05-10 | 2,813,220 | 20,000 | 0.06 | 4,368,995,668 | 928,363 | 0.330 | 2018-05-08 |
| 235 | 2018-05-09 | 2,793,220 | 24,000 | 0.06 | 4,368,995,668 | 921,763 | 0.330 | 2018-05-07 |
| 236 | 2018-05-08 | 2,769,220 | 18,000 | 0.06 | 4,368,995,668 | 927,689 | 0.335 | 2018-05-04 |
| 237 | 2018-05-07 | 2,751,220 | -7,974,000 | 0.06 | 4,368,995,668 | 907,903 | 0.330 | 2018-05-03 |
| 238 | 2018-05-04 | 10,725,220 | 20,000 | 0.25 | 4,368,995,668 | 3,539,323 | 0.330 | 2018-05-02 |
| 239 | 2018-05-03 | 10,705,220 | 46,000 | 0.25 | 4,368,995,668 | 3,532,723 | 0.330 | 2018-04-30 |
| 240 | 2018-05-02 | 10,659,220 | 2,000 | 0.24 | 4,368,995,668 | 3,570,839 | 0.335 | 2018-04-27 |
| 241 | 2018-04-30 | 10,657,220 | 46,000 | 0.24 | 4,368,995,668 | 3,516,883 | 0.330 | 2018-04-26 |
| 242 | 2018-04-27 | 10,611,220 | 28,000 | 0.24 | 4,368,995,668 | 3,607,815 | 0.340 | 2018-04-25 |
| 243 | 2018-04-26 | 10,583,220 | 14,000 | 0.24 | 4,368,995,668 | 3,651,211 | 0.345 | 2018-04-24 |
| 244 | 2018-04-25 | 10,569,220 | 2,000 | 0.24 | 4,368,995,668 | 3,646,381 | 0.345 | 2018-04-23 |
| 245 | 2018-04-24 | 10,567,220 | 6,000 | 0.24 | 4,368,995,668 | 3,698,527 | 0.350 | 2018-04-20 |
| 246 | 2018-04-23 | 10,561,220 | 62,000 | 0.24 | 4,368,995,668 | 3,749,233 | 0.355 | 2018-04-19 |
| 247 | 2018-04-20 | 10,499,220 | 48,000 | 0.24 | 4,368,995,668 | 3,674,727 | 0.350 | 2018-04-18 |
| 248 | 2018-04-19 | 10,451,220 | 30,000 | 0.24 | 4,368,995,668 | 3,710,183 | 0.355 | 2018-04-17 |
| 249 | 2018-04-18 | 10,421,220 | 76,000 | 0.24 | 4,368,995,668 | 3,855,851 | 0.370 | 2018-04-16 |
| 250 | 2018-04-17 | 10,345,220 | 14,000 | 0.24 | 4,368,995,668 | 3,724,279 | 0.360 | 2018-04-13 |
| 251 | 2018-04-13 | 10,331,220 | 26,000 | 0.24 | 4,368,995,668 | 3,719,239 | 0.360 | 2018-04-11 |
| 252 | 2018-04-06 | 10,305,220 | -660,544 | 0.24 | 4,368,995,668 | 3,555,301 | 0.345 | 2018-04-03 |
| 253 | 2018-04-04 | 10,965,764 | 114,000 | 0.25 | 4,368,995,668 | 3,783,189 | 0.345 | 2018-03-29 |
| 254 | 2018-04-03 | 10,851,764 | 44,000 | 0.25 | 4,368,995,668 | 3,689,600 | 0.340 | 2018-03-28 |
| 255 | 2018-03-29 | 10,807,764 | 36,000 | 0.25 | 4,368,995,668 | 3,890,795 | 0.360 | 2018-03-27 |
| 256 | 2018-03-28 | 10,771,764 | 58,000 | 0.25 | 4,368,995,668 | 3,716,259 | 0.345 | 2018-03-26 |
| 257 | 2018-03-27 | 10,713,764 | 100,000 | 0.25 | 4,368,995,668 | 3,696,249 | 0.345 | 2018-03-23 |
| 258 | 2018-03-26 | 10,613,764 | 92,000 | 0.24 | 4,368,995,668 | 3,820,955 | 0.360 | 2018-03-22 |
| 259 | 2018-03-23 | 10,521,764 | 90,000 | 0.24 | 4,368,995,668 | 3,945,662 | 0.375 | 2018-03-21 |
| 260 | 2018-03-22 | 10,431,764 | 64,000 | 0.24 | 4,368,995,668 | 3,859,753 | 0.370 | 2018-03-20 |
| 261 | 2018-03-21 | 10,367,764 | 32,000 | 0.24 | 4,368,995,668 | 3,887,912 | 0.375 | 2018-03-19 |
| 262 | 2018-03-20 | 10,335,764 | 34,000 | 0.24 | 4,368,995,668 | 3,927,590 | 0.380 | 2018-03-16 |
| 263 | 2018-03-19 | 10,301,764 | -678,646 | 0.24 | 4,368,995,668 | 3,914,670 | 0.380 | 2018-03-15 |
| 264 | 2018-03-16 | 10,980,410 | 84,000 | 0.25 | 4,368,995,668 | 4,172,556 | 0.380 | 2018-03-14 |
| 265 | 2018-03-15 | 10,896,410 | 80,000 | 0.25 | 4,368,995,668 | 4,031,672 | 0.370 | 2018-03-13 |
| 266 | 2018-03-13 | 10,816,410 | 102,000 | 0.25 | 4,368,995,668 | 4,110,236 | 0.380 | 2018-03-09 |
| 267 | 2018-03-12 | 10,714,410 | 108,000 | 0.25 | 4,368,995,668 | 4,125,048 | 0.385 | 2018-03-08 |
| 268 | 2018-03-09 | 10,606,410 | 100,000 | 0.24 | 4,368,995,668 | 4,030,436 | 0.380 | 2018-03-07 |
| 269 | 2018-03-08 | 10,506,410 | 98,000 | 0.24 | 4,368,995,668 | 4,150,032 | 0.395 | 2018-03-06 |
| 270 | 2018-03-07 | 10,408,410 | 96,000 | 0.24 | 4,368,995,668 | 3,903,154 | 0.375 | 2018-03-05 |
| 271 | 2018-03-05 | 10,312,410 | 6,000 | 0.24 | 4,368,995,668 | 3,918,716 | 0.380 | 2018-03-01 |
| 272 | 2018-02-28 | 10,306,410 | 4,000 | 0.24 | 4,368,995,668 | 4,071,032 | 0.395 | 2018-02-26 |
| 273 | 2018-02-21 | 10,302,410 | -672,590 | 0.24 | 4,368,995,668 | 3,863,404 | 0.375 | 2018-02-14 |
| 274 | 2018-02-09 | 10,975,000 | 112,000 | 0.25 | 4,368,995,668 | 4,060,750 | 0.370 | 2018-02-07 |
| 275 | 2018-02-08 | 10,863,000 | 154,000 | 0.25 | 4,368,995,668 | 3,964,995 | 0.365 | 2018-02-06 |
| 276 | 2018-01-18 | 10,709,000 | 2,000 | 0.25 | 4,368,995,668 | 4,497,780 | 0.420 | 2018-01-16 |
| 277 | 2018-01-10 | 10,707,000 | 2,000 | 0.25 | 4,368,995,668 | 4,175,730 | 0.390 | 2018-01-08 |
| 278 | 2017-12-13 | 10,705,000 | 2,000 | 0.25 | 4,368,995,668 | 3,746,750 | 0.350 | 2017-12-11 |
| 279 | 2017-11-30 | 10,703,000 | 2,000 | 0.24 | 4,368,995,668 | 4,227,685 | 0.395 | 2017-11-28 |
| 280 | 2017-11-23 | 10,701,000 | 2,000 | 0.24 | 4,368,995,668 | 4,440,915 | 0.415 | 2017-11-21 |
| 281 | 2017-11-21 | 10,699,000 | 2,000 | 0.24 | 4,368,995,668 | 4,654,065 | 0.435 | 2017-11-17 |
| 282 | 2017-11-06 | 10,697,000 | -26,000 | 0.24 | 4,368,995,668 | 5,027,590 | 0.470 | 2017-11-02 |
| 283 | 2017-11-03 | 10,723,000 | -332,000 | 0.25 | 4,368,995,668 | 5,254,270 | 0.490 | 2017-11-01 |
| 284 | 2017-11-02 | 11,055,000 | -78,000 | 0.25 | 4,368,995,668 | 5,140,575 | 0.465 | 2017-10-31 |
| 285 | 2017-11-01 | 11,133,000 | 817,000 | 0.25 | 4,368,995,668 | 5,176,845 | 0.465 | 2017-10-30 |
| 286 | 2017-10-31 | 10,316,000 | 4,000 | 0.24 | 4,368,995,668 | 4,848,520 | 0.470 | 2017-10-27 |
| 287 | 2017-10-27 | 10,312,000 | -230,000 | 0.24 | 4,368,995,668 | 4,949,760 | 0.480 | 2017-10-25 |
| 288 | 2017-10-26 | 10,542,000 | -56,000 | 0.24 | 4,368,995,668 | 5,060,160 | 0.480 | 2017-10-24 |
| 289 | 2017-10-25 | 10,598,000 | -230,000 | 0.24 | 4,368,995,668 | 5,140,030 | 0.485 | 2017-10-23 |
| 290 | 2017-10-23 | 10,828,000 | -82,000 | 0.25 | 4,368,995,668 | 5,143,300 | 0.475 | 2017-10-19 |
| 291 | 2017-10-19 | 10,910,000 | -124,000 | 0.25 | 4,368,995,668 | 5,400,450 | 0.495 | 2017-10-17 |
| 292 | 2017-10-17 | 11,034,000 | -82,000 | 0.25 | 4,368,995,668 | 5,517,000 | 0.500 | 2017-10-13 |
| 293 | 2017-10-13 | 11,116,000 | -292,000 | 0.25 | 4,368,995,668 | 5,669,160 | 0.510 | 2017-10-11 |
| 294 | 2017-10-09 | 11,408,000 | 850,300 | 0.26 | 4,368,995,668 | 5,475,840 | 0.480 | 2017-10-04 |
| 295 | 2017-10-06 | 10,557,700 | -354,000 | 0.24 | 4,368,995,668 | 5,014,908 | 0.475 | 2017-10-03 |
| 296 | 2017-10-04 | 10,911,700 | -8,000 | 0.25 | 4,368,995,668 | 5,346,733 | 0.490 | 2017-09-29 |
| 297 | 2017-10-03 | 10,919,700 | 477,700 | 0.25 | 4,368,995,668 | 5,569,047 | 0.510 | 2017-09-28 |
| 298 | 2017-09-29 | 10,442,000 | -240,000 | 0.24 | 4,368,995,668 | 5,429,840 | 0.520 | 2017-09-27 |
| 299 | 2017-09-28 | 10,682,000 | -10,000 | 0.24 | 4,368,995,668 | 5,554,640 | 0.520 | 2017-09-26 |
| 300 | 2017-09-27 | 10,692,000 | 120,000 | 0.24 | 4,368,995,668 | 5,666,760 | 0.530 | 2017-09-25 |
| 301 | 2017-09-19 | 10,572,000 | -2,000 | 0.24 | 4,368,995,668 | 5,127,420 | 0.485 | 2017-09-15 |
| 302 | 2017-09-05 | 10,574,000 | 54,000 | 0.24 | 4,368,995,668 | 5,234,130 | 0.495 | 2017-09-01 |
| 303 | 2017-09-04 | 10,520,000 | 8,000 | 0.24 | 4,368,995,668 | 5,207,400 | 0.495 | 2017-08-31 |
| 304 | 2017-09-01 | 10,512,000 | 4,000 | 0.24 | 4,368,995,668 | 5,150,880 | 0.490 | 2017-08-30 |
| 305 | 2017-08-31 | 10,508,000 | 10,000 | 0.24 | 4,368,995,668 | 5,148,920 | 0.490 | 2017-08-29 |
| 306 | 2017-08-30 | 10,498,000 | 10,000 | 0.24 | 4,368,995,668 | 5,196,510 | 0.495 | 2017-08-28 |
| 307 | 2017-08-29 | 10,488,000 | 36,000 | 0.24 | 4,368,995,668 | 5,244,000 | 0.500 | 2017-08-25 |
| 308 | 2017-08-28 | 10,452,000 | 10,000 | 0.24 | 4,368,995,668 | 5,226,000 | 0.500 | 2017-08-24 |
| 309 | 2017-08-25 | 10,442,000 | 78,000 | 0.24 | 4,368,995,668 | 5,325,420 | 0.510 | 2017-08-22 |
| 310 | 2017-08-24 | 10,364,000 | 70,000 | 0.24 | 4,368,995,668 | 5,130,180 | 0.495 | 2017-08-21 |
| 311 | 2017-08-15 | 10,294,000 | -14,000 | 0.24 | 4,368,995,668 | 5,352,880 | 0.520 | 2017-08-11 |
| 312 | 2017-08-07 | 10,308,000 | 2,000 | 0.24 | 4,368,995,668 | 5,772,480 | 0.560 | 2017-08-03 |
| 313 | 2017-07-11 | 10,306,000 | -8,686,037 | 0.24 | 4,368,995,668 | 6,698,900 | 0.650 | 2017-07-07 |
| 314 | 2017-06-30 | 18,992,037 | -10,000 | 0.43 | 4,368,995,668 | 12,344,824 | 0.650 | 2017-06-28 |
| 315 | 2017-06-27 | 19,002,037 | 2,000 | 0.43 | 4,368,995,668 | 12,731,365 | 0.670 | 2017-06-23 |
| 316 | 2017-06-22 | 19,000,037 | -2,998,000 | 0.43 | 4,368,995,668 | 12,540,024 | 0.660 | 2017-06-20 |
| 317 | 2017-06-20 | 21,998,037 | 2,000 | 0.50 | 4,368,995,668 | 14,518,704 | 0.660 | 2017-06-16 |
| 318 | 2017-06-16 | 21,996,037 | 2,000 | 0.50 | 4,368,995,668 | 15,177,266 | 0.690 | 2017-06-14 |
| 319 | 2017-06-15 | 21,994,037 | 2,000 | 0.50 | 4,368,995,668 | 14,955,945 | 0.680 | 2017-06-13 |
| 320 | 2017-06-14 | 21,992,037 | 2,000 | 0.50 | 4,368,995,668 | 15,174,506 | 0.690 | 2017-06-12 |
| 321 | 2017-06-06 | 21,990,037 | -6,000 | 0.50 | 4,368,995,668 | 16,272,627 | 0.740 | 2017-06-02 |
| 322 | 2017-05-29 | 21,996,037 | 2,000 | 0.50 | 4,368,995,668 | 14,957,305 | 0.680 | 2017-05-25 |
| 323 | 2017-05-26 | 21,994,037 | 2,000 | 0.50 | 4,368,995,668 | 14,736,005 | 0.670 | 2017-05-24 |
| 324 | 2017-05-24 | 21,992,037 | 2,000 | 0.50 | 4,368,995,668 | 16,274,107 | 0.740 | 2017-05-22 |
| 325 | 2017-05-11 | 21,990,037 | 1,186,037 | 0.50 | 4,368,995,668 | 17,372,129 | 0.790 | 2017-05-09 |
| 326 | 2017-04-25 | 20,804,000 | -2,000 | 0.48 | 4,368,995,668 | 15,811,040 | 0.760 | 2017-04-21 |
| 327 | 2017-04-21 | 20,806,000 | 2,000 | 0.48 | 4,368,995,668 | 15,812,560 | 0.760 | 2017-04-19 |
| 328 | 2017-04-13 | 20,804,000 | -2,000 | 0.48 | 4,368,995,668 | 15,394,960 | 0.740 | 2017-04-11 |
| 329 | 2017-04-12 | 20,806,000 | 2,000 | 0.48 | 4,368,995,668 | 15,396,440 | 0.740 | 2017-04-10 |
| 330 | 2017-04-10 | 20,804,000 | -2,000 | 0.48 | 4,368,995,668 | 15,603,000 | 0.750 | 2017-04-06 |
| 331 | 2017-04-07 | 20,806,000 | 2,000 | 0.48 | 4,368,995,668 | 15,396,440 | 0.740 | 2017-04-05 |
| 332 | 2017-04-05 | 20,804,000 | -2,000 | 0.48 | 4,368,995,668 | 15,394,960 | 0.740 | 2017-03-31 |
| 333 | 2017-04-03 | 20,806,000 | 2,000 | 0.48 | 4,368,995,668 | 16,020,620 | 0.770 | 2017-03-30 |
| 334 | 2017-03-28 | 20,804,000 | 14,000,000 | 0.48 | 4,368,995,668 | 16,227,120 | 0.780 | 2017-03-24 |
| 335 | 2017-03-21 | 6,804,000 | -2,000 | 0.16 | 4,368,995,668 | 4,966,920 | 0.730 | 2017-03-17 |
| 336 | 2017-03-20 | 6,806,000 | -10,000 | 0.16 | 4,368,995,668 | 4,628,080 | 0.680 | 2017-03-16 |
| 337 | 2017-03-16 | 6,816,000 | 2,000 | 0.16 | 4,368,995,668 | 4,634,880 | 0.680 | 2017-03-14 |
| 338 | 2017-03-15 | 6,814,000 | 2,000 | 0.16 | 4,368,995,668 | 4,633,520 | 0.680 | 2017-03-13 |
| 339 | 2017-03-14 | 6,812,000 | -18,000 | 0.16 | 4,368,995,668 | 4,632,160 | 0.680 | 2017-03-10 |
| 340 | 2017-03-13 | 6,830,000 | -10,000 | 0.16 | 4,368,995,668 | 4,644,400 | 0.680 | 2017-03-09 |
| 341 | 2017-03-10 | 6,840,000 | 2,000 | 0.16 | 4,368,995,668 | 4,582,800 | 0.670 | 2017-03-08 |
| 342 | 2017-03-09 | 6,838,000 | 2,000 | 0.16 | 4,368,995,668 | 4,581,460 | 0.670 | 2017-03-07 |
| 343 | 2017-03-08 | 6,836,000 | -2,000 | 0.16 | 4,368,995,668 | 4,580,120 | 0.670 | 2017-03-06 |
| 344 | 2017-03-01 | 6,838,000 | 34,000 | 0.16 | 4,368,995,668 | 4,513,080 | 0.660 | 2017-02-27 |
| 345 | 2017-02-09 | 6,804,000 | -2,000 | 0.16 | 4,368,995,668 | 4,286,520 | 0.630 | 2017-02-07 |
| 346 | 2017-02-08 | 6,806,000 | 2,000 | 0.16 | 4,368,995,668 | 4,287,780 | 0.630 | 2017-02-06 |
| 347 | 2017-01-13 | 6,804,000 | -2,500,000 | 0.16 | 4,368,995,668 | 3,946,320 | 0.580 | 2017-01-11 |
| 348 | 2016-12-28 | 9,304,000 | -2,000 | 0.21 | 4,368,995,668 | 5,303,280 | 0.570 | 2016-12-22 |
| 349 | 2016-12-23 | 9,306,000 | 2,000 | 0.21 | 4,368,995,668 | 5,118,300 | 0.550 | 2016-12-21 |
| 350 | 2016-12-14 | 9,304,000 | 2,000,000 | 0.21 | 4,368,995,668 | 5,489,360 | 0.590 | 2016-12-12 |
| 351 | 2016-12-02 | 7,304,000 | -2,000 | 0.17 | 4,368,995,668 | 4,601,520 | 0.630 | 2016-11-30 |
| 352 | 2016-11-30 | 7,306,000 | 2,000 | 0.17 | 4,368,995,668 | 4,602,780 | 0.630 | 2016-11-28 |
| 353 | 2016-11-23 | 7,304,000 | -20,000 | 0.17 | 4,368,995,668 | 4,747,600 | 0.650 | 2016-11-21 |
| 354 | 2016-11-22 | 7,324,000 | -2,000 | 0.17 | 4,368,995,668 | 4,760,600 | 0.650 | 2016-11-18 |
| 355 | 2016-11-21 | 7,326,000 | 22,000 | 0.17 | 4,368,995,668 | 4,615,380 | 0.630 | 2016-11-17 |
| 356 | 2016-11-10 | 7,304,000 | -5,000,000 | 0.17 | 4,368,995,668 | 4,747,600 | 0.650 | 2016-11-08 |
| 357 | 2016-11-04 | 12,304,000 | -2,000 | 0.28 | 4,368,995,668 | 7,382,400 | 0.600 | 2016-11-02 |
| 358 | 2016-11-03 | 12,306,000 | 2,000 | 0.28 | 4,368,995,668 | 7,383,600 | 0.600 | 2016-11-01 |
| 359 | 2016-10-18 | 12,304,000 | -2,000 | 0.28 | 4,368,995,668 | 7,382,400 | 0.600 | 2016-10-14 |
| 360 | 2016-10-17 | 12,306,000 | -4,000 | 0.28 | 4,368,995,668 | 7,260,540 | 0.590 | 2016-10-13 |
| 361 | 2016-10-14 | 12,310,000 | 2,000 | 0.28 | 4,368,995,668 | 7,262,900 | 0.590 | 2016-10-12 |
| 362 | 2016-10-13 | 12,308,000 | 2,000 | 0.28 | 4,368,995,668 | 7,507,880 | 0.610 | 2016-10-11 |
| 363 | 2016-10-11 | 12,306,000 | 2,000 | 0.28 | 4,368,995,668 | 7,506,660 | 0.610 | 2016-10-06 |
| 364 | 2016-10-07 | 12,304,000 | -4,000 | 0.28 | 4,368,995,668 | 7,628,480 | 0.620 | 2016-10-05 |
| 365 | 2016-10-05 | 12,308,000 | 2,000 | 0.28 | 4,368,995,668 | 7,384,800 | 0.600 | 2016-10-03 |
| 366 | 2016-10-03 | 12,306,000 | 2,000 | 0.28 | 4,368,995,668 | 7,506,660 | 0.610 | 2016-09-29 |
| 367 | 2016-09-29 | 12,304,000 | -6,000 | 0.28 | 4,368,995,668 | 7,505,440 | 0.610 | 2016-09-27 |
| 368 | 2016-09-28 | 12,310,000 | 6,000 | 0.28 | 4,368,995,668 | 7,509,100 | 0.610 | 2016-09-26 |
| 369 | 2016-09-26 | 12,304,000 | -3,000,000 | 0.28 | 4,368,995,668 | 7,751,520 | 0.630 | 2016-09-22 |
| 370 | 2016-09-23 | 15,304,000 | -2,000 | 0.35 | 4,368,995,668 | 9,794,560 | 0.640 | 2016-09-21 |
| 371 | 2016-09-22 | 15,306,000 | 2,000 | 0.35 | 4,368,995,668 | 9,642,780 | 0.630 | 2016-09-20 |
| 372 | 2016-09-20 | 15,304,000 | -2,000 | 0.35 | 4,368,995,668 | 9,488,480 | 0.620 | 2016-09-15 |
| 373 | 2016-09-19 | 15,306,000 | 2,000 | 0.35 | 4,368,995,668 | 9,642,780 | 0.630 | 2016-09-14 |
| 374 | 2016-09-14 | 15,304,000 | -64,000 | 0.35 | 4,368,995,668 | 9,488,480 | 0.620 | 2016-09-12 |
| 375 | 2016-09-13 | 15,368,000 | 64,000 | 0.35 | 4,368,995,668 | 9,835,520 | 0.640 | 2016-09-09 |
| 376 | 2016-09-08 | 15,304,000 | -2,000 | 0.35 | 4,368,995,668 | 9,488,480 | 0.620 | 2016-09-06 |
| 377 | 2016-09-07 | 15,306,000 | 2,000 | 0.35 | 4,368,995,668 | 8,877,480 | 0.580 | 2016-09-05 |
| 378 | 2016-09-06 | 15,304,000 | -2,000 | 0.35 | 4,368,995,668 | 8,723,280 | 0.570 | 2016-09-02 |
| 379 | 2016-09-01 | 15,306,000 | 2,000 | 0.35 | 4,368,995,668 | 8,724,420 | 0.570 | 2016-08-30 |
| 380 | 2016-08-29 | 15,304,000 | -2,000 | 0.35 | 4,368,995,668 | 8,876,320 | 0.580 | 2016-08-25 |
| 381 | 2016-08-26 | 15,306,000 | 2,000 | 0.35 | 4,368,995,668 | 8,724,420 | 0.570 | 2016-08-24 |
| 382 | 2016-08-25 | 15,304,000 | -2,000 | 0.35 | 4,368,995,668 | 9,029,360 | 0.590 | 2016-08-23 |
| 383 | 2016-08-24 | 15,306,000 | -2,000 | 0.35 | 4,368,995,668 | 9,030,540 | 0.590 | 2016-08-22 |
| 384 | 2016-08-23 | 15,308,000 | 2,000 | 0.35 | 4,368,995,668 | 9,031,720 | 0.590 | 2016-08-19 |
| 385 | 2016-08-19 | 15,306,000 | 2,000 | 0.35 | 4,368,995,668 | 9,183,600 | 0.600 | 2016-08-17 |
| 386 | 2016-08-17 | 15,304,000 | -2,000 | 0.35 | 4,368,995,668 | 9,182,400 | 0.600 | 2016-08-15 |
| 387 | 2016-08-16 | 15,306,000 | 2,000 | 0.35 | 4,368,995,668 | 9,183,600 | 0.600 | 2016-08-12 |
| 388 | 2016-08-11 | 15,304,000 | -2,000 | 0.35 | 4,368,995,668 | 9,335,440 | 0.610 | 2016-08-09 |
| 389 | 2016-08-10 | 15,306,000 | 2,000 | 0.35 | 4,368,995,668 | 9,030,540 | 0.590 | 2016-08-08 |
| 390 | 2016-08-08 | 15,304,000 | -30,000 | 0.35 | 4,368,995,668 | 8,876,320 | 0.580 | 2016-08-04 |
| 391 | 2016-08-05 | 15,334,000 | -6,000 | 0.35 | 4,368,995,668 | 8,740,380 | 0.570 | 2016-08-03 |
| 392 | 2016-08-04 | 15,340,000 | 9,034,000 | 0.35 | 4,368,995,668 | 9,050,600 | 0.590 | 2016-08-01 |
| 393 | 2016-07-29 | 6,306,000 | 2,000 | 0.14 | 4,368,995,668 | 3,909,720 | 0.620 | 2016-07-27 |
| 394 | 2016-07-20 | 6,304,000 | 292,000 | 0.14 | 4,368,995,668 | 3,782,400 | 0.600 | 2016-07-18 |
| 395 | 2016-07-06 | 6,012,000 | -2,000 | 0.14 | 4,368,995,668 | 3,246,480 | 0.540 | 2016-07-04 |
| 396 | 2016-07-04 | 6,014,000 | 2,000 | 0.14 | 4,368,995,668 | 3,127,280 | 0.520 | 2016-06-29 |
| 397 | 2016-06-29 | 6,012,000 | -38,000 | 0.14 | 4,368,995,668 | 3,186,360 | 0.530 | 2016-06-27 |
| 398 | 2016-06-27 | 6,050,000 | 5,994,000 | 0.14 | 4,368,995,668 | 3,146,000 | 0.520 | 2016-06-23 |
| 399 | 2016-06-23 | 56,000 | -160 | 0.00 | 4,368,995,668 | 29,120 | 0.520 | 2016-06-21 |
| 400 | 2016-06-21 | 56,160 | 42,000 | 0.00 | 4,368,995,668 | 28,642 | 0.510 | 2016-06-17 |
| 401 | 2016-06-17 | 14,160 | -2,000 | 0.00 | 4,368,995,668 | 7,363 | 0.520 | 2016-06-15 |
| 402 | 2016-06-16 | 16,160 | -2,000 | 0.00 | 4,368,995,668 | 8,242 | 0.510 | 2016-06-14 |
| 403 | 2016-06-10 | 18,160 | 2,000 | 0.00 | 4,368,995,668 | 9,806 | 0.540 | 2016-06-07 |
| 404 | 2016-06-08 | 16,160 | 2,000 | 0.00 | 4,368,995,668 | 8,565 | 0.530 | 2016-06-06 |
| 405 | 2016-06-01 | 14,160 | -6,000 | 0.00 | 4,368,995,668 | 7,363 | 0.520 | 2016-05-30 |
| 406 | 2016-05-31 | 20,160 | 2,000 | 0.00 | 4,368,995,668 | 10,483 | 0.520 | 2016-05-27 |
| 407 | 2016-05-30 | 18,160 | 2,000 | 0.00 | 4,368,995,668 | 9,625 | 0.530 | 2016-05-26 |
| 408 | 2016-05-27 | 16,160 | 2,000 | 0.00 | 4,368,995,668 | 8,565 | 0.530 | 2016-05-25 |
| 409 | 2016-05-24 | 14,160 | -10,000 | 0.00 | 4,368,995,668 | 7,646 | 0.540 | 2016-05-20 |
| 410 | 2016-05-23 | 24,160 | -2,000 | 0.00 | 4,368,995,668 | 13,046 | 0.540 | 2016-05-19 |
| 411 | 2016-05-20 | 26,160 | 2,000 | 0.00 | 4,368,995,668 | 13,865 | 0.530 | 2016-05-18 |
| 412 | 2016-05-19 | 24,160 | 2,000 | 0.00 | 4,368,995,668 | 13,288 | 0.550 | 2016-05-17 |
| 413 | 2016-05-18 | 22,160 | -4,000 | 0.00 | 4,368,995,668 | 12,410 | 0.560 | 2016-05-16 |
| 414 | 2016-05-17 | 26,160 | -6,000 | 0.00 | 4,368,995,668 | 14,650 | 0.560 | 2016-05-13 |
| 415 | 2016-05-16 | 32,160 | -2,000 | 0.00 | 4,368,995,668 | 18,331 | 0.570 | 2016-05-12 |
| 416 | 2016-05-13 | 34,160 | -10,000 | 0.00 | 4,368,995,668 | 18,788 | 0.550 | 2016-05-11 |
| 417 | 2016-05-12 | 44,160 | -2,000 | 0.00 | 4,368,995,668 | 24,288 | 0.550 | 2016-05-10 |
| 418 | 2016-05-10 | 46,160 | -6,000 | 0.00 | 4,368,995,668 | 25,850 | 0.560 | 2016-05-06 |
| 419 | 2016-05-09 | 52,160 | -2,000 | 0.00 | 4,368,995,668 | 29,731 | 0.570 | 2016-05-05 |
| 420 | 2016-05-06 | 54,160 | -2,000 | 0.00 | 4,368,995,668 | 31,413 | 0.580 | 2016-05-04 |
| 421 | 2016-05-05 | 56,160 | -4,000 | 0.00 | 4,368,995,668 | 32,011 | 0.570 | 2016-05-03 |
| 422 | 2016-04-29 | 60,160 | -2,000 | 0.00 | 4,368,995,668 | 36,096 | 0.600 | 2016-04-27 |
| 423 | 2016-04-26 | 62,160 | -2,000 | 0.00 | 4,368,995,668 | 38,539 | 0.620 | 2016-04-22 |
| 424 | 2016-04-25 | 64,160 | 2,000 | 0.00 | 4,368,995,668 | 39,779 | 0.620 | 2016-04-21 |
| 425 | 2016-04-22 | 62,160 | -8,000 | 0.00 | 4,368,995,668 | 38,539 | 0.620 | 2016-04-20 |
| 426 | 2016-04-21 | 70,160 | -30,000 | 0.00 | 4,368,995,668 | 44,201 | 0.630 | 2016-04-19 |
| 427 | 2016-04-19 | 100,160 | 2,000 | 0.00 | 4,368,995,668 | 66,106 | 0.660 | 2016-04-15 |
| 428 | 2016-04-18 | 98,160 | 22,000 | 0.00 | 4,368,995,668 | 65,767 | 0.670 | 2016-04-14 |
| 429 | 2016-04-15 | 76,160 | -18,000 | 0.00 | 4,368,995,668 | 50,266 | 0.660 | 2016-04-13 |
| 430 | 2016-04-11 | 94,160 | 44,000 | 0.00 | 4,368,995,668 | 57,438 | 0.610 | 2016-04-07 |
| 431 | 2016-04-07 | 50,160 | 2,000 | 0.00 | 4,368,995,668 | 30,598 | 0.610 | 2016-04-05 |
| 432 | 2016-04-06 | 48,160 | 42,000 | 0.00 | 4,368,995,668 | 29,859 | 0.620 | 2016-04-01 |
| 433 | 2016-04-05 | 6,160 | 2,000 | 0.00 | 4,368,995,668 | 3,758 | 0.610 | 2016-03-31 |
| 434 | 2016-04-01 | 4,160 | -30,000 | 0.00 | 4,368,995,668 | 2,579 | 0.620 | 2016-03-30 |
| 435 | 2016-03-31 | 34,160 | 28,000 | 0.00 | 4,368,995,668 | 20,838 | 0.610 | 2016-03-29 |
| 436 | 2016-03-30 | 6,160 | 2,000 | 0.00 | 4,368,995,668 | 3,819 | 0.620 | 2016-03-24 |
| 437 | 2016-03-22 | 4,160 | -70,000 | 0.00 | 4,368,995,668 | 2,662 | 0.640 | 2016-03-18 |
| 438 | 2016-03-16 | 74,160 | 6,000 | 0.00 | 4,368,995,668 | 47,462 | 0.640 | 2016-03-14 |
| 439 | 2016-03-15 | 68,160 | 2,000 | 0.00 | 4,368,995,668 | 43,622 | 0.640 | 2016-03-11 |
| 440 | 2016-03-11 | 66,160 | 2,000 | 0.00 | 4,368,995,668 | 43,004 | 0.650 | 2016-03-09 |
| 441 | 2016-03-04 | 64,160 | 36,000 | 0.00 | 4,368,995,668 | 45,554 | 0.710 | 2016-03-02 |
| 442 | 2016-03-01 | 28,160 | -54,000 | 0.00 | 4,368,995,668 | 17,741 | 0.630 | 2016-02-26 |
| 443 | 2016-02-29 | 82,160 | -2,000 | 0.00 | 4,368,995,668 | 50,118 | 0.610 | 2016-02-25 |
| 444 | 2016-02-26 | 84,160 | 2,000 | 0.00 | 4,368,995,668 | 49,654 | 0.590 | 2016-02-24 |
| 445 | 2016-02-24 | 82,160 | -48,000 | 0.00 | 4,368,995,668 | 50,118 | 0.610 | 2016-02-22 |
| 446 | 2016-02-23 | 130,160 | -2,000 | 0.00 | 4,368,995,668 | 79,398 | 0.610 | 2016-02-19 |
| 447 | 2016-02-19 | 132,160 | 108,000 | 0.00 | 4,368,995,668 | 79,296 | 0.600 | 2016-02-17 |
| 448 | 2016-02-18 | 24,160 | -2,000 | 0.00 | 4,368,995,668 | 14,254 | 0.590 | 2016-02-16 |
| 449 | 2016-02-16 | 26,160 | -2,000 | 0.00 | 4,368,995,668 | 12,949 | 0.495 | 2016-02-12 |
| 450 | 2016-02-15 | 28,160 | -2,000 | 0.00 | 4,368,995,668 | 13,798 | 0.490 | 2016-02-11 |
| 451 | 2016-02-11 | 30,160 | 6,000 | 0.00 | 4,368,995,668 | 14,778 | 0.490 | 2016-02-04 |
| 452 | 2016-02-05 | 24,160 | 12,000 | 0.00 | 4,368,995,668 | 11,838 | 0.490 | 2016-02-03 |
| 453 | 2016-02-04 | 12,160 | -2,000 | 0.00 | 4,368,995,668 | 6,202 | 0.510 | 2016-02-02 |
| 454 | 2016-02-01 | 14,160 | -498,000 | 0.00 | 4,368,995,668 | 6,655 | 0.470 | 2016-01-28 |
| 455 | 2016-01-29 | 512,160 | 2,000 | 0.01 | 4,368,995,668 | 248,398 | 0.485 | 2016-01-27 |
| 456 | 2016-01-28 | 510,160 | -1,034,000 | 0.01 | 4,368,995,668 | 244,877 | 0.480 | 2016-01-26 |
| 457 | 2016-01-27 | 1,544,160 | 70,000 | 0.04 | 4,368,995,668 | 787,522 | 0.510 | 2016-01-25 |
| 458 | 2016-01-26 | 1,474,160 | 1,414,000 | 0.03 | 4,368,995,668 | 810,788 | 0.550 | 2016-01-22 |
| 459 | 2016-01-25 | 60,160 | -38,000 | 0.00 | 4,368,995,668 | 35,494 | 0.590 | 2016-01-21 |
| 460 | 2016-01-22 | 98,160 | -28,000 | 0.00 | 4,368,995,668 | 56,933 | 0.580 | 2016-01-20 |
| 461 | 2016-01-20 | 126,160 | -2,000 | 0.00 | 4,368,995,668 | 75,696 | 0.600 | 2016-01-18 |
| 462 | 2016-01-19 | 128,160 | -2,000 | 0.00 | 4,368,995,668 | 76,896 | 0.600 | 2016-01-15 |
| 463 | 2016-01-18 | 130,160 | -2,000 | 0.00 | 4,368,995,668 | 79,398 | 0.610 | 2016-01-14 |
| 464 | 2016-01-15 | 132,160 | -80,000 | 0.00 | 4,368,995,668 | 80,618 | 0.610 | 2016-01-13 |
| 465 | 2016-01-14 | 212,160 | -2,000 | 0.00 | 4,368,995,668 | 129,418 | 0.610 | 2016-01-12 |
| 466 | 2016-01-13 | 214,160 | -2,000 | 0.00 | 4,368,995,668 | 128,496 | 0.600 | 2016-01-11 |
| 467 | 2016-01-08 | 216,160 | 2,000 | 0.00 | 4,368,995,668 | 149,150 | 0.690 | 2016-01-06 |
| 468 | 2016-01-06 | 214,160 | -40,000 | 0.00 | 4,368,995,668 | 145,629 | 0.680 | 2016-01-04 |
| 469 | 2016-01-05 | 254,160 | 2,000 | 0.01 | 4,368,995,668 | 175,370 | 0.690 | 2015-12-30 |
| 470 | 2015-12-30 | 252,160 | 2,000 | 0.01 | 4,368,995,668 | 173,990 | 0.690 | 2015-12-28 |
| 471 | 2015-12-29 | 250,160 | 50,000 | 0.01 | 4,368,995,668 | 175,112 | 0.700 | 2015-12-23 |
| 472 | 2015-12-28 | 200,160 | 2,000 | 0.00 | 4,368,995,668 | 138,110 | 0.690 | 2015-12-22 |
| 473 | 2015-12-23 | 198,160 | 6,000 | 0.00 | 4,368,995,668 | 138,712 | 0.700 | 2015-12-21 |
| 474 | 2015-12-21 | 192,160 | 88,000 | 0.00 | 4,368,995,668 | 134,512 | 0.700 | 2015-12-17 |
| 475 | 2015-12-16 | 104,160 | -102,000 | 0.00 | 4,368,995,668 | 71,870 | 0.690 | 2015-12-14 |
| 476 | 2015-12-15 | 206,160 | -124,000 | 0.00 | 4,368,995,668 | 144,312 | 0.700 | 2015-12-11 |
| 477 | 2015-12-11 | 330,160 | -136,000 | 0.01 | 4,368,995,668 | 244,318 | 0.740 | 2015-12-09 |
| 478 | 2015-12-10 | 466,160 | -258,000 | 0.01 | 4,368,995,668 | 344,958 | 0.740 | 2015-12-08 |
| 479 | 2015-12-09 | 724,160 | 24,000 | 0.02 | 4,368,995,668 | 564,845 | 0.780 | 2015-12-07 |
| 480 | 2015-12-08 | 700,160 | -2,000 | 0.02 | 4,368,995,668 | 546,125 | 0.780 | 2015-12-04 |
| 481 | 2015-12-04 | 702,160 | 14,000 | 0.02 | 4,368,995,668 | 533,642 | 0.760 | 2015-12-02 |
| 482 | 2015-12-03 | 688,160 | 186,000 | 0.02 | 4,368,995,668 | 516,120 | 0.750 | 2015-12-01 |
| 483 | 2015-12-02 | 502,160 | -48,000 | 0.01 | 4,368,995,668 | 361,555 | 0.720 | 2015-11-30 |
| 484 | 2015-12-01 | 550,160 | -8,000 | 0.01 | 4,368,995,668 | 390,614 | 0.710 | 2015-11-27 |
| 485 | 2015-11-30 | 558,160 | -12,000 | 0.01 | 4,368,995,668 | 385,130 | 0.690 | 2015-11-26 |
| 486 | 2015-11-27 | 570,160 | -42,000 | 0.01 | 4,368,995,668 | 399,112 | 0.700 | 2015-11-25 |
| 487 | 2015-11-26 | 612,160 | 66,000 | 0.01 | 4,368,995,668 | 434,634 | 0.710 | 2015-11-24 |
| 488 | 2015-11-25 | 546,160 | 46,000 | 0.01 | 4,368,995,668 | 387,774 | 0.710 | 2015-11-23 |
| 489 | 2015-11-24 | 500,160 | 102,000 | 0.01 | 4,368,995,668 | 345,110 | 0.690 | 2015-11-20 |
| 490 | 2015-11-23 | 398,160 | -20,000 | 0.01 | 4,368,995,668 | 266,767 | 0.670 | 2015-11-19 |
| 491 | 2015-11-20 | 418,160 | -20,000 | 0.01 | 4,368,995,668 | 280,167 | 0.670 | 2015-11-18 |
| 492 | 2015-11-18 | 438,160 | 434,000 | 0.01 | 4,368,995,668 | 293,567 | 0.670 | 2015-11-16 |
| 493 | 2015-07-10 | 4,160 | -290,000 | 0.00 | 4,368,995,668 | 1,789 | 0.430 | 2015-07-08 |
| 494 | 2015-05-11 | 294,160 | -200,000 | 0.01 | 4,368,995,668 | 350,050 | 1.190 | 2015-05-07 |
| 495 | 2015-04-30 | 494,160 | 290,000 | 0.01 | 4,368,995,668 | 662,174 | 1.340 | 2015-04-28 |
| 496 | 2015-04-29 | 204,160 | 200,000 | 0.00 | 4,368,995,668 | 259,283 | 1.270 | 2015-04-27 |
| 497 | 2014-04-15 | 4,160 | 2,000 | 0.00 | 3,968,995,668 | 2,870 | 0.690 | 2014-04-11 |
| 498 | 2014-01-29 | 2,160 | -200,000 | 0.00 | 3,968,995,668 | 1,750 | 0.810 | 2014-01-27 |
| 499 | 2014-01-22 | 202,160 | 200,000 | 0.01 | 3,968,995,668 | 163,750 | 0.810 | 2014-01-20 |
| 500 | 2012-11-26 | 2,160 | 2,160 | 0.00 | 3,968,995,668 | 691 | 0.320 | 2012-11-22 |
| 501 | 2010-11-16 | 0 | -2,214,000 | 0.00 | 3,968,995,668 | 0 | 0.770 | 2010-11-12 |
| 502 | 2010-07-05 | 2,214,000 | 1,100,000 | 0.06 | 3,968,995,668 | 1,793,340 | 0.810 | 2010-06-30 |
| 503 | 2010-06-01 | 1,114,000 | 860,000 | 0.03 | 3,968,995,668 | 857,780 | 0.770 | 2010-05-28 |
| 504 | 2010-05-28 | 254,000 | -1,236,000 | 0.01 | 3,968,995,668 | 170,180 | 0.670 | 2010-05-26 |
| 505 | 2010-05-19 | 1,490,000 | 490,000 | 0.04 | 3,968,995,668 | 1,281,400 | 0.860 | 2010-05-17 |
| 506 | 2010-05-14 | 1,000,000 | 12,000 | 0.03 | 3,968,995,668 | 900,000 | 0.900 | 2010-05-12 |
| 507 | 2010-05-13 | 988,000 | 988,000 | 0.02 | 3,968,995,668 | 928,720 | 0.940 | 2010-05-11 |
| 508 | 2010-02-01 | 0 | -1,170,000 | 0.00 | 3,968,995,668 | 0 | 0.880 | 2010-01-28 |
| 509 | 2010-01-27 | 1,170,000 | 1,170,000 | 0.03 | 3,968,995,668 | 1,111,500 | 0.950 | 2010-01-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy