C.P. POKPHAND CO. LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00043 | 1988-04-28 | 2021-12-17 | 2022-01-18 |
WAH SANG SECURITIES LIMITED 華生證券有限公司
CCASSID: B01712
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-01-19 | 1.140 | 2022-01-17 | |||||
| 2 | 2022-01-18 | 1.140 | 2022-01-14 | |||||
| 3 | 2022-01-17 | 1.140 | 2022-01-13 | |||||
| 4 | 2021-02-26 | 110,000 | -50,000 | 0.00 | 24,071,837,232 | 107,800 | 0.980 | 2021-02-24 |
| 5 | 2021-01-08 | 160,000 | 50,000 | 0.00 | 24,071,837,232 | 121,600 | 0.760 | 2021-01-06 |
| 6 | 2019-08-15 | 110,000 | -20,000 | 0.00 | 24,071,837,232 | 73,700 | 0.670 | 2019-08-13 |
| 7 | 2019-03-15 | 130,000 | -12,000 | 0.00 | 24,071,837,232 | 87,100 | 0.670 | 2019-03-13 |
| 8 | 2019-03-14 | 142,000 | 20,000 | 0.00 | 24,071,837,232 | 90,880 | 0.640 | 2019-03-12 |
| 9 | 2019-02-21 | 122,000 | 12,000 | 0.00 | 24,071,837,232 | 78,080 | 0.640 | 2019-02-19 |
| 10 | 2018-10-18 | 110,000 | -126,000 | 0.00 | 24,071,837,232 | 75,900 | 0.690 | 2018-10-15 |
| 11 | 2018-10-15 | 236,000 | -30,000 | 0.00 | 24,071,837,232 | 160,480 | 0.680 | 2018-10-11 |
| 12 | 2017-08-10 | 266,000 | -300,000 | 0.00 | 24,071,837,232 | 202,160 | 0.760 | 2017-08-08 |
| 13 | 2017-08-09 | 566,000 | -8,000 | 0.00 | 24,071,837,232 | 407,520 | 0.720 | 2017-08-07 |
| 14 | 2017-08-02 | 574,000 | 400,000 | 0.00 | 24,071,837,232 | 419,020 | 0.730 | 2017-07-31 |
| 15 | 2017-07-27 | 174,000 | -36,000 | 0.00 | 24,071,837,232 | 127,020 | 0.730 | 2017-07-25 |
| 16 | 2017-07-26 | 210,000 | -100,000 | 0.00 | 24,071,837,232 | 151,200 | 0.720 | 2017-07-24 |
| 17 | 2017-07-25 | 310,000 | 200,000 | 0.00 | 24,071,837,232 | 229,400 | 0.740 | 2017-07-21 |
| 18 | 2017-07-24 | 110,000 | -200,000 | 0.00 | 24,071,837,232 | 82,500 | 0.750 | 2017-07-20 |
| 19 | 2017-07-21 | 310,000 | 200,000 | 0.00 | 24,071,837,232 | 226,300 | 0.730 | 2017-07-19 |
| 20 | 2015-08-12 | 110,000 | -500,000 | 0.00 | 24,071,837,232 | 114,400 | 1.040 | 2015-08-10 |
| 21 | 2015-08-11 | 610,000 | 200,000 | 0.00 | 24,071,837,232 | 634,400 | 1.040 | 2015-08-07 |
| 22 | 2015-08-03 | 410,000 | -200,000 | 0.00 | 24,071,837,232 | 438,700 | 1.070 | 2015-07-30 |
| 23 | 2015-07-30 | 610,000 | 200,000 | 0.00 | 24,071,837,232 | 658,800 | 1.080 | 2015-07-28 |
| 24 | 2015-07-29 | 410,000 | 300,000 | 0.00 | 24,071,837,232 | 430,500 | 1.050 | 2015-07-27 |
| 25 | 2015-07-17 | 110,000 | -350,000 | 0.00 | 24,071,837,232 | 111,100 | 1.010 | 2015-07-15 |
| 26 | 2015-07-16 | 460,000 | 350,000 | 0.00 | 24,071,837,232 | 483,000 | 1.050 | 2015-07-14 |
| 27 | 2015-07-15 | 110,000 | -500,000 | 0.00 | 24,071,837,232 | 118,800 | 1.080 | 2015-07-13 |
| 28 | 2015-07-14 | 610,000 | 500,000 | 0.00 | 24,071,837,232 | 603,900 | 0.990 | 2015-07-10 |
| 29 | 2015-07-13 | 110,000 | -300,000 | 0.00 | 24,071,837,232 | 110,000 | 1.000 | 2015-07-09 |
| 30 | 2015-07-09 | 410,000 | 300,000 | 0.00 | 24,071,837,232 | 364,900 | 0.890 | 2015-07-07 |
| 31 | 2015-07-03 | 110,000 | -200,000 | 0.00 | 24,071,837,232 | 132,000 | 1.200 | 2015-06-30 |
| 32 | 2015-06-29 | 310,000 | -300,000 | 0.00 | 24,071,837,232 | 393,700 | 1.270 | 2015-06-25 |
| 33 | 2015-06-25 | 610,000 | 500,000 | 0.00 | 24,071,837,232 | 805,200 | 1.320 | 2015-06-23 |
| 34 | 2015-06-23 | 110,000 | -300,000 | 0.00 | 24,071,837,232 | 141,900 | 1.290 | 2015-06-19 |
| 35 | 2015-06-22 | 410,000 | 300,000 | 0.00 | 24,071,837,232 | 524,800 | 1.280 | 2015-06-18 |
| 36 | 2015-06-16 | 110,000 | -550,000 | 0.00 | 24,071,837,232 | 144,100 | 1.310 | 2015-06-12 |
| 37 | 2015-06-12 | 660,000 | 200,000 | 0.00 | 24,071,837,232 | 811,800 | 1.230 | 2015-06-10 |
| 38 | 2015-06-11 | 460,000 | 350,000 | 0.00 | 24,071,837,232 | 552,000 | 1.200 | 2015-06-09 |
| 39 | 2015-06-10 | 110,000 | -350,000 | 0.00 | 24,071,837,232 | 139,700 | 1.270 | 2015-06-08 |
| 40 | 2015-06-08 | 460,000 | 360,000 | 0.00 | 24,071,837,232 | 607,200 | 1.320 | 2015-06-04 |
| 41 | 2015-05-29 | 100,000 | -500,000 | 0.00 | 24,071,837,232 | 126,000 | 1.260 | 2015-05-27 |
| 42 | 2015-05-28 | 600,000 | 500,000 | 0.00 | 24,071,837,232 | 756,000 | 1.260 | 2015-05-26 |
| 43 | 2015-05-21 | 100,000 | -300,000 | 0.00 | 24,071,837,232 | 129,000 | 1.290 | 2015-05-19 |
| 44 | 2015-05-20 | 400,000 | 300,000 | 0.00 | 24,071,837,232 | 492,000 | 1.230 | 2015-05-18 |
| 45 | 2015-04-24 | 100,000 | -300,000 | 0.00 | 24,071,837,232 | 125,000 | 1.250 | 2015-04-22 |
| 46 | 2015-04-22 | 400,000 | -100,000 | 0.00 | 24,071,837,232 | 440,000 | 1.100 | 2015-04-20 |
| 47 | 2015-04-21 | 500,000 | 100,000 | 0.00 | 24,071,837,232 | 570,000 | 1.140 | 2015-04-17 |
| 48 | 2015-04-20 | 400,000 | 300,000 | 0.00 | 24,071,837,232 | 508,000 | 1.270 | 2015-04-16 |
| 49 | 2015-04-15 | 100,000 | -20,000 | 0.00 | 24,071,837,232 | 142,000 | 1.420 | 2015-04-13 |
| 50 | 2015-02-09 | 120,000 | -20,000 | 0.00 | 24,071,837,232 | 109,200 | 0.910 | 2015-02-05 |
| 51 | 2014-09-03 | 140,000 | -10,000 | 0.00 | 24,071,837,232 | 130,200 | 0.930 | 2014-09-01 |
| 52 | 2014-09-02 | 150,000 | 10,000 | 0.00 | 24,071,837,232 | 133,500 | 0.890 | 2014-08-29 |
| 53 | 2014-08-13 | 140,000 | -10,000 | 0.00 | 24,071,837,232 | 130,200 | 0.930 | 2014-08-11 |
| 54 | 2014-08-01 | 150,000 | 10,000 | 0.00 | 24,071,837,232 | 139,500 | 0.930 | 2014-07-30 |
| 55 | 2014-07-30 | 140,000 | 20,000 | 0.00 | 24,071,837,232 | 128,800 | 0.920 | 2014-07-28 |
| 56 | 2012-12-03 | 120,000 | -500,000 | 0.00 | 16,987,835,710 | 114,000 | 0.950 | 2012-11-29 |
| 57 | 2012-11-30 | 620,000 | 500,000 | 0.00 | 16,987,835,710 | 582,800 | 0.940 | 2012-11-28 |
| 58 | 2011-04-04 | 120,000 | -300,000 | 0.00 | 14,987,835,710 | 124,800 | 1.040 | 2011-03-31 |
| 59 | 2011-03-30 | 420,000 | 300,000 | 0.00 | 14,987,835,710 | 432,600 | 1.030 | 2011-03-28 |
| 60 | 2011-03-04 | 120,000 | -160,000 | 0.00 | 14,987,835,710 | 120,000 | 1.000 | 2011-03-02 |
| 61 | 2011-03-02 | 280,000 | 160,000 | 0.00 | 14,987,835,710 | 291,200 | 1.040 | 2011-02-28 |
| 62 | 2011-01-31 | 120,000 | -200,000 | 0.00 | 14,968,811,710 | 123,600 | 1.030 | 2011-01-27 |
| 63 | 2011-01-28 | 320,000 | 200,000 | 0.00 | 14,968,811,710 | 316,800 | 0.990 | 2011-01-26 |
| 64 | 2011-01-27 | 120,000 | -300,000 | 0.00 | 14,968,811,710 | 124,800 | 1.040 | 2011-01-25 |
| 65 | 2011-01-26 | 420,000 | 300,000 | 0.00 | 11,600,287,323 | 462,000 | 1.100 | 2011-01-24 |
| 66 | 2011-01-20 | 120,000 | -300,000 | 0.00 | 11,600,287,323 | 130,800 | 1.090 | 2011-01-18 |
| 67 | 2011-01-19 | 420,000 | 300,000 | 0.00 | 11,600,287,323 | 449,400 | 1.070 | 2011-01-17 |
| 68 | 2010-12-15 | 120,000 | 20,000 | 0.00 | 11,600,287,323 | 124,800 | 1.040 | 2010-12-13 |
| 69 | 2010-09-15 | 100,000 | -1,000,000 | 0.00 | 6,046,232,383 | 69,000 | 0.690 | 2010-09-13 |
| 70 | 2010-08-26 | 1,100,000 | 1,000,000 | 0.02 | 6,046,232,383 | 693,000 | 0.630 | 2010-08-24 |
| 71 | 2009-08-18 | 100,000 | -100,000 | 0.00 | 2,889,730,786 | 24,000 | 0.240 | 2009-08-14 |
| 72 | 2009-08-14 | 200,000 | 100,000 | 0.01 | 2,889,730,786 | 46,000 | 0.230 | 2009-08-12 |
| 73 | 2009-08-12 | 100,000 | -650,000 | 0.00 | 2,889,730,786 | 23,900 | 0.239 | 2009-08-10 |
| 74 | 2009-08-11 | 750,000 | 650,000 | 0.03 | 2,889,730,786 | 170,250 | 0.227 | 2009-08-07 |
| 75 | 2009-08-10 | 100,000 | -706,000 | 0.00 | 2,889,730,786 | 24,000 | 0.240 | 2009-08-06 |
| 76 | 2009-08-03 | 806,000 | -6,000 | 0.03 | 2,889,730,786 | 181,350 | 0.225 | 2009-07-30 |
| 77 | 2009-07-31 | 812,000 | 600,000 | 0.03 | 2,889,730,786 | 182,700 | 0.225 | 2009-07-29 |
| 78 | 2009-07-29 | 212,000 | -600,000 | 0.01 | 2,889,730,786 | 50,244 | 0.237 | 2009-07-27 |
| 79 | 2009-07-28 | 812,000 | 312,000 | 0.03 | 2,889,730,786 | 186,760 | 0.230 | 2009-07-24 |
| 80 | 2009-07-23 | 500,000 | 400,000 | 0.02 | 2,889,730,786 | 114,500 | 0.229 | 2009-07-21 |
| 81 | 2009-07-20 | 100,000 | -308,000 | 0.00 | 2,889,730,786 | 24,000 | 0.240 | 2009-07-16 |
| 82 | 2009-07-17 | 408,000 | -80,000 | 0.01 | 2,889,730,786 | 91,800 | 0.225 | 2009-07-15 |
| 83 | 2009-07-14 | 488,000 | 200,000 | 0.02 | 2,889,730,786 | 106,384 | 0.218 | 2009-07-10 |
| 84 | 2009-07-13 | 288,000 | 188,000 | 0.01 | 2,889,730,786 | 66,240 | 0.230 | 2009-07-09 |
| 85 | 2009-05-12 | 100,000 | -102,000 | 0.00 | 2,889,730,786 | 23,100 | 0.231 | 2009-05-08 |
| 86 | 2009-04-30 | 202,000 | 2,000 | 0.01 | 2,889,730,786 | 38,380 | 0.190 | 2009-04-28 |
| 87 | 2009-04-20 | 200,000 | -158,000 | 0.01 | 2,889,730,786 | 40,800 | 0.204 | 2009-04-16 |
| 88 | 2009-04-16 | 358,000 | -140,000 | 0.01 | 2,889,730,786 | 66,230 | 0.185 | 2009-04-14 |
| 89 | 2008-06-23 | 498,000 | -62,000 | 0.02 | 2,889,730,786 | 159,360 | 0.320 | 2008-06-19 |
| 90 | 2008-06-20 | 560,000 | 60,000 | 0.02 | 2,889,730,786 | 176,400 | 0.315 | 2008-06-18 |
| 91 | 2008-06-17 | 500,000 | -200,000 | 0.02 | 2,889,730,786 | 167,500 | 0.335 | 2008-06-13 |
| 92 | 2008-06-13 | 700,000 | 200,000 | 0.02 | 2,889,730,786 | 220,500 | 0.315 | 2008-06-11 |
| 93 | 2008-06-12 | 500,000 | 200,000 | 0.02 | 2,889,730,786 | 172,500 | 0.345 | 2008-06-10 |
| 94 | 2008-06-11 | 300,000 | -180,000 | 0.01 | 2,889,730,786 | 106,500 | 0.355 | 2008-06-06 |
| 95 | 2008-06-06 | 480,000 | -2,000 | 0.02 | 2,889,730,786 | 170,400 | 0.355 | 2008-06-04 |
| 96 | 2008-06-05 | 482,000 | 200,000 | 0.02 | 2,889,730,786 | 168,700 | 0.350 | 2008-06-03 |
| 97 | 2008-06-04 | 282,000 | -310,000 | 0.01 | 2,889,730,786 | 101,520 | 0.360 | 2008-06-02 |
| 98 | 2008-06-03 | 592,000 | 300,000 | 0.02 | 2,889,730,786 | 207,200 | 0.350 | 2008-05-30 |
| 99 | 2008-05-23 | 292,000 | -200,000 | 0.01 | 2,889,730,786 | 109,500 | 0.375 | 2008-05-21 |
| 100 | 2008-05-22 | 492,000 | 200,000 | 0.02 | 2,889,730,786 | 177,120 | 0.360 | 2008-05-20 |
| 101 | 2008-05-08 | 292,000 | 40,000 | 0.01 | 2,889,730,786 | 106,580 | 0.365 | 2008-05-06 |
| 102 | 2008-05-06 | 252,000 | -170,000 | 0.01 | 2,889,730,786 | 90,720 | 0.360 | 2008-05-02 |
| 103 | 2008-05-05 | 422,000 | 170,000 | 0.01 | 2,889,730,786 | 151,920 | 0.360 | 2008-04-30 |
| 104 | 2008-04-30 | 252,000 | -200,000 | 0.01 | 2,889,730,786 | 90,720 | 0.360 | 2008-04-28 |
| 105 | 2008-04-29 | 452,000 | -100,000 | 0.02 | 2,889,730,786 | 160,460 | 0.355 | 2008-04-25 |
| 106 | 2008-04-28 | 552,000 | 38,000 | 0.02 | 2,889,730,786 | 195,960 | 0.355 | 2008-04-24 |
| 107 | 2008-04-23 | 514,000 | 252,000 | 0.02 | 2,889,730,786 | 179,900 | 0.350 | 2008-04-21 |
| 108 | 2008-04-21 | 262,000 | -100,000 | 0.01 | 2,889,730,786 | 100,870 | 0.385 | 2008-04-17 |
| 109 | 2008-04-15 | 362,000 | -100,000 | 0.01 | 2,889,730,786 | 133,940 | 0.370 | 2008-04-11 |
| 110 | 2008-04-14 | 462,000 | 100,000 | 0.02 | 2,889,730,786 | 170,940 | 0.370 | 2008-04-10 |
| 111 | 2008-04-10 | 362,000 | 100,000 | 0.01 | 2,889,730,786 | 133,940 | 0.370 | 2008-04-08 |
| 112 | 2008-04-03 | 262,000 | -50,000 | 0.01 | 2,889,730,786 | 104,800 | 0.400 | 2008-04-01 |
| 113 | 2008-04-02 | 312,000 | 100,000 | 0.01 | 2,889,730,786 | 118,560 | 0.380 | 2008-03-31 |
| 114 | 2008-04-01 | 212,000 | 110,000 | 0.01 | 2,889,730,786 | 91,160 | 0.430 | 2008-03-28 |
| 115 | 2008-03-27 | 102,000 | 2,000 | 0.00 | 2,889,730,786 | 46,920 | 0.460 | 2008-03-25 |
| 116 | 2008-03-12 | 100,000 | -12,000 | 0.00 | 2,889,730,786 | 47,000 | 0.470 | 2008-03-10 |
| 117 | 2008-03-07 | 112,000 | -60,000 | 0.00 | 2,889,730,786 | 54,320 | 0.485 | 2008-03-05 |
| 118 | 2008-03-06 | 172,000 | -60,000 | 0.01 | 2,889,730,786 | 85,140 | 0.495 | 2008-03-04 |
| 119 | 2008-02-28 | 232,000 | -200,000 | 0.01 | 2,889,730,786 | 104,400 | 0.450 | 2008-02-26 |
| 120 | 2008-02-27 | 432,000 | 212,000 | 0.01 | 2,889,730,786 | 174,960 | 0.405 | 2008-02-25 |
| 121 | 2008-02-13 | 220,000 | -148,000 | 0.01 | 2,889,730,786 | 97,900 | 0.445 | 2008-02-11 |
| 122 | 2008-02-12 | 368,000 | -18,000 | 0.01 | 2,889,730,786 | 163,760 | 0.445 | 2008-02-05 |
| 123 | 2008-02-11 | 386,000 | -134,000 | 0.01 | 2,889,730,786 | 169,840 | 0.440 | 2008-02-04 |
| 124 | 2008-01-28 | 520,000 | 280,000 | 0.02 | 2,889,730,786 | 223,600 | 0.430 | 2008-01-24 |
| 125 | 2008-01-25 | 240,000 | -60,000 | 0.01 | 2,889,730,786 | 108,000 | 0.450 | 2008-01-23 |
| 126 | 2008-01-24 | 300,000 | 80,000 | 0.01 | 2,889,730,786 | 127,500 | 0.425 | 2008-01-22 |
| 127 | 2008-01-10 | 220,000 | 60,000 | 0.01 | 2,889,730,786 | 83,600 | 0.380 | 2008-01-08 |
| 128 | 2008-01-07 | 160,000 | -100,000 | 0.01 | 2,889,730,786 | 60,000 | 0.375 | 2008-01-03 |
| 129 | 2008-01-03 | 260,000 | 100,000 | 0.01 | 2,889,730,786 | 100,100 | 0.385 | 2007-12-28 |
| 130 | 2008-01-02 | 160,000 | -100,000 | 0.01 | 2,889,730,786 | 63,200 | 0.395 | 2007-12-27 |
| 131 | 2007-12-19 | 260,000 | -300,000 | 0.01 | 2,889,730,786 | 92,300 | 0.355 | 2007-12-17 |
| 132 | 2007-12-12 | 560,000 | -150,000 | 0.02 | 2,889,730,786 | 182,000 | 0.325 | 2007-12-10 |
| 133 | 2007-12-11 | 710,000 | 150,000 | 0.02 | 2,889,730,786 | 230,750 | 0.325 | 2007-12-07 |
| 134 | 2007-12-10 | 560,000 | -200,000 | 0.02 | 2,889,730,786 | 196,000 | 0.350 | 2007-12-06 |
| 135 | 2007-12-07 | 760,000 | -96,000 | 0.03 | 2,889,730,786 | 250,800 | 0.330 | 2007-12-05 |
| 136 | 2007-12-04 | 856,000 | -100,000 | 0.03 | 2,889,730,786 | 273,920 | 0.320 | 2007-11-30 |
| 137 | 2007-11-13 | 956,000 | -104,000 | 0.03 | 2,889,730,786 | 296,360 | 0.310 | 2007-11-09 |
| 138 | 2007-11-12 | 1,060,000 | 200,000 | 0.04 | 2,889,730,786 | 318,000 | 0.300 | 2007-11-08 |
| 139 | 2007-11-05 | 860,000 | 300,000 | 0.03 | 2,889,730,786 | 270,900 | 0.315 | 2007-11-01 |
| 140 | 2007-11-02 | 560,000 | -300,000 | 0.02 | 2,889,730,786 | 179,200 | 0.320 | 2007-10-31 |
| 141 | 2007-10-16 | 860,000 | 200,000 | 0.03 | 2,889,730,786 | 236,500 | 0.275 | 2007-10-12 |
| 142 | 2007-10-15 | 660,000 | -250,000 | 0.02 | 2,889,730,786 | 184,800 | 0.280 | 2007-10-11 |
| 143 | 2007-10-12 | 910,000 | 150,000 | 0.03 | 2,889,730,786 | 254,800 | 0.280 | 2007-10-10 |
| 144 | 2007-10-11 | 760,000 | 100,000 | 0.03 | 2,889,730,786 | 212,800 | 0.280 | 2007-10-09 |
| 145 | 2007-10-10 | 660,000 | 100,000 | 0.02 | 2,889,730,786 | 184,800 | 0.280 | 2007-10-08 |
| 146 | 2007-10-09 | 560,000 | -100,000 | 0.02 | 2,889,730,786 | 162,400 | 0.290 | 2007-10-05 |
| 147 | 2007-10-04 | 660,000 | -100,000 | 0.02 | 2,889,730,786 | 184,800 | 0.280 | 2007-10-02 |
| 148 | 2007-10-03 | 760,000 | 200,000 | 0.03 | 2,889,730,786 | 205,200 | 0.270 | 2007-09-28 |
| 149 | 2007-10-02 | 560,000 | 300,000 | 0.02 | 2,889,730,786 | 168,000 | 0.300 | 2007-09-27 |
| 150 | 2007-09-25 | 260,000 | -312,000 | 0.01 | 2,889,730,786 | 106,600 | 0.410 | 2007-09-21 |
| 151 | 2007-09-24 | 572,000 | -100,000 | 0.02 | 2,889,730,786 | 200,200 | 0.350 | 2007-09-20 |
| 152 | 2007-09-07 | 672,000 | 200,000 | 0.02 | 2,889,730,786 | 201,600 | 0.300 | 2007-09-05 |
| 153 | 2007-09-05 | 472,000 | -200,000 | 0.02 | 2,889,730,786 | 148,680 | 0.315 | 2007-09-03 |
| 154 | 2007-08-29 | 672,000 | -200,000 | 0.02 | 2,889,730,786 | 208,320 | 0.310 | 2007-08-27 |
| 155 | 2007-08-28 | 872,000 | -20,000 | 0.03 | 2,889,730,786 | 257,240 | 0.295 | 2007-08-24 |
| 156 | 2007-08-27 | 892,000 | -200,000 | 0.03 | 2,889,730,786 | 267,600 | 0.300 | 2007-08-23 |
| 157 | 2007-08-24 | 1,092,000 | -8,000 | 0.04 | 2,889,730,786 | 311,220 | 0.285 | 2007-08-22 |
| 158 | 2007-08-23 | 1,100,000 | -100,000 | 0.04 | 2,889,730,786 | 308,000 | 0.280 | 2007-08-21 |
| 159 | 2007-08-22 | 1,200,000 | -100,000 | 0.04 | 2,889,730,786 | 330,000 | 0.275 | 2007-08-20 |
| 160 | 2007-08-21 | 1,300,000 | -50,000 | 0.04 | 2,889,730,786 | 338,000 | 0.260 | 2007-08-17 |
| 161 | 2007-08-20 | 1,350,000 | 200,000 | 0.05 | 2,889,730,786 | 351,000 | 0.260 | 2007-08-16 |
| 162 | 2007-08-17 | 1,150,000 | 80,000 | 0.04 | 2,889,730,786 | 333,500 | 0.290 | 2007-08-15 |
| 163 | 2007-08-13 | 1,070,000 | -100,000 | 0.04 | 2,889,730,786 | 342,400 | 0.320 | 2007-08-09 |
| 164 | 2007-08-09 | 1,170,000 | 200,000 | 0.04 | 2,889,730,786 | 339,300 | 0.290 | 2007-08-07 |
| 165 | 2007-08-06 | 970,000 | 200,000 | 0.03 | 2,889,730,786 | 339,500 | 0.350 | 2007-08-02 |
| 166 | 2007-08-03 | 770,000 | 500,000 | 0.03 | 2,889,730,786 | 277,200 | 0.360 | 2007-08-01 |
| 167 | 2007-08-02 | 270,000 | -234,000 | 0.01 | 2,889,730,786 | 103,950 | 0.385 | 2007-07-31 |
| 168 | 2007-08-01 | 504,000 | -600,000 | 0.02 | 2,889,730,786 | 178,920 | 0.355 | 2007-07-30 |
| 169 | 2007-07-31 | 1,104,000 | 600,000 | 0.04 | 2,889,730,786 | 375,360 | 0.340 | 2007-07-27 |
| 170 | 2007-07-30 | 504,000 | -300,000 | 0.02 | 2,889,730,786 | 183,960 | 0.365 | 2007-07-26 |
| 171 | 2007-07-27 | 804,000 | -800,000 | 0.03 | 2,889,730,786 | 289,440 | 0.360 | 2007-07-25 |
| 172 | 2007-07-26 | 1,604,000 | 290,000 | 0.06 | 2,889,730,786 | 569,420 | 0.355 | 2007-07-24 |
| 173 | 2007-07-25 | 1,314,000 | 400,000 | 0.05 | 2,889,730,786 | 466,470 | 0.355 | 2007-07-23 |
| 174 | 2007-07-24 | 914,000 | -400,000 | 0.03 | 2,889,730,786 | 342,750 | 0.375 | 2007-07-20 |
| 175 | 2007-07-20 | 1,314,000 | 344,000 | 0.05 | 2,889,730,786 | 473,040 | 0.360 | 2007-07-18 |
| 176 | 2007-07-19 | 970,000 | -200,000 | 0.03 | 2,889,730,786 | 354,050 | 0.365 | 2007-07-17 |
| 177 | 2007-07-18 | 1,170,000 | 200,000 | 0.04 | 2,889,730,786 | 415,350 | 0.355 | 2007-07-16 |
| 178 | 2007-07-17 | 970,000 | -300,000 | 0.03 | 2,889,730,786 | 354,050 | 0.365 | 2007-07-13 |
| 179 | 2007-07-13 | 1,270,000 | 300,000 | 0.04 | 2,889,730,786 | 450,850 | 0.355 | 2007-07-11 |
| 180 | 2007-07-12 | 970,000 | 200,000 | 0.03 | 2,889,730,786 | 358,900 | 0.370 | 2007-07-10 |
| 181 | 2007-07-10 | 770,000 | -200,000 | 0.03 | 2,889,730,786 | 284,900 | 0.370 | 2007-07-06 |
| 182 | 2007-07-09 | 970,000 | -100,000 | 0.03 | 2,889,730,786 | 354,050 | 0.365 | 2007-07-05 |
| 183 | 2007-07-03 | 1,070,000 | 200,000 | 0.04 | 2,889,730,786 | 385,200 | 0.360 | 2007-06-28 |
| 184 | 2007-06-29 | 870,000 | 400,000 | 0.03 | 2,889,730,786 | 313,200 | 0.360 | 2007-06-27 |
| 185 | 2007-06-28 | 470,000 | 200,000 | 0.02 | 2,889,730,786 | 178,600 | 0.380 | 2007-06-26 |
| 186 | 2007-06-27 | 270,000 | -200,000 | 0.01 | 2,889,730,786 | 109,350 | 0.405 | 2007-06-25 |
| 187 | 2007-06-26 | 470,000 | 0.02 | 2,889,730,786 | 164,500 | 0.350 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy