C.P. POKPHAND CO. LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 00043  1988-04-28  2021-12-17  2022-01-18
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-01-14 2,061,535,872 0 8.5641 24,071,837,232 2021-12-31
2 2022-01-13 2,061,535,872 0 8.5641 24,071,837,232 2021-12-31
3 2022-01-12 2,061,535,872 0 8.5641 24,071,837,232 2021-12-31
4 2022-01-11 2,061,535,872 0 8.5641 24,071,837,232 2021-12-31
5 2022-01-10 2,061,535,872 0 8.5641 24,071,837,232 2021-12-31
6 2022-01-07 2,061,535,872 0 8.5641 24,071,837,232 2021-12-31
7 2022-01-06 2,061,535,872 999 8.5641 24,071,837,232 2021-12-31
8 2022-01-05 2,061,534,873 0 8.5641 24,071,837,232 2021-12-31
9 2022-01-04 2,061,534,873 0 8.5641 24,071,837,232 2021-12-31
10 2022-01-03 2,061,534,873 -99,994,624 8.5641 24,071,837,232 2021-12-31
11 2021-12-31 2,161,529,497 0 8.9795 24,071,837,232 2021-12-31
12 2021-12-30 2,161,529,497 37,838,000 8.9795 24,071,837,232 2021-11-30
13 2021-12-29 2,123,691,497 112,050,624 8.8223 24,071,837,232 2021-11-30
14 2021-12-28 2,011,640,873 104,913,167 8.3568 24,071,837,232 2021-11-30
15 2021-12-24 1,906,727,706 0 7.9210 24,071,837,232 2021-11-30
16 2021-12-23 1,906,727,706 -495,742,336 7.9210 24,071,837,232 2021-11-30
17 2021-12-22 2,402,470,042 -81,373,293 9.9804 24,071,837,232 2021-11-30
18 2021-12-21 2,483,843,335 28,523,824 10.3185 24,071,837,232 2021-11-30
19 2021-12-20 2,455,319,511 38,233,046 10.2000 24,071,837,232 2021-11-30
20 2021-12-17 2,417,086,465 -69,285,602 10.0411 24,071,837,232 2021-11-30
21 2021-12-16 2,486,372,067 88,476,750 10.3290 24,071,837,232 2021-11-30
22 2021-12-15 2,397,895,317 32,547,234 9.9614 24,071,837,232 2021-11-30
23 2021-12-14 2,365,348,083 -11,422,840 9.8262 24,071,837,232 2021-11-30
24 2021-12-13 2,376,770,923 17,597,597 9.8737 24,071,837,232 2021-11-30
25 2021-12-10 2,359,173,326 9,693,842 9.8006 24,071,837,232 2021-11-30
26 2021-12-09 2,349,479,484 -15,265,876 9.7603 24,071,837,232 2021-11-30
27 2021-12-08 2,364,745,360 -11,685,841 9.8237 24,071,837,232 2021-11-30
28 2021-12-07 2,376,431,201 -2,430,000 9.8722 24,071,837,232 2021-11-30
29 2021-12-06 2,378,861,201 -7,969,000 9.8823 24,071,837,232 2021-11-30
30 2021-12-03 2,386,830,201 -2,430,116 9.9154 24,071,837,232 2021-11-30
31 2021-12-02 2,389,260,317 -117,922,411 9.9255 24,071,837,232 2021-11-30
32 2021-12-01 2,507,182,728 2,430,000 10.4154 24,071,837,232 2021-11-30
33 2021-11-30 2,504,752,728 1,984,403 10.4053 24,071,837,232 2021-11-30
34 2021-11-29 2,502,768,325 -726,715 10.3971 24,071,837,232 2021-10-31
35 2021-11-26 2,503,495,040 -7,261,955 10.4001 24,071,837,232 2021-10-31
36 2021-11-25 2,510,756,995 117,432,300 10.4303 24,071,837,232 2021-10-31
37 2021-11-24 2,393,324,695 1,238,715 9.9424 24,071,837,232 2021-10-31
38 2021-11-23 2,392,085,980 20,762,000 9.9373 24,071,837,232 2021-10-31
39 2021-11-22 2,371,323,980 58,135,052 9.8510 24,071,837,232 2021-10-31
40 2021-11-19 2,313,188,928 -2,269,000 9.6095 24,071,837,232 2021-10-31
41 2021-11-18 2,315,457,928 -4,604,730 9.6189 24,071,837,232 2021-10-31
42 2021-11-17 2,320,062,658 -5,460,857 9.6381 24,071,837,232 2021-10-31
43 2021-11-16 2,325,523,515 -13,630,500 9.6608 24,071,837,232 2021-10-31
44 2021-11-15 2,339,154,015 -13,676,100 9.7174 24,071,837,232 2021-10-31
45 2021-11-12 2,352,830,115 -4,491,360 9.7742 24,071,837,232 2021-10-31
46 2021-11-11 2,357,321,475 -2,601,500 9.7929 24,071,837,232 2021-10-31
47 2021-11-10 2,359,922,975 -12,777,703 9.8037 24,071,837,232 2021-10-31
48 2021-11-09 2,372,700,678 -15,597,640 9.8567 24,071,837,232 2021-10-31
49 2021-11-08 2,388,298,318 -10,778,343 9.9215 24,071,837,232 2021-10-31
50 2021-11-05 2,399,076,661 -137,865,012 9.9663 24,071,837,232 2021-10-31
51 2021-11-04 2,536,941,673 7,524,001 10.5390 24,071,837,232 2021-10-31
52 2021-11-03 2,529,417,672 2,732,700 10.5078 24,071,837,232 2021-10-31
53 2021-11-02 2,526,684,972 69,752 10.4964 24,071,837,232 2021-10-31
54 2021-11-01 2,526,615,220 8,522,696 10.4961 24,071,837,232 2021-10-31
55 2021-10-29 2,518,092,524 6,570,500 10.4607 24,071,837,232 2021-09-30
56 2021-10-28 2,511,522,024 -17,029,850 10.4334 24,071,837,232 2021-09-30
57 2021-10-27 2,528,551,874 105,275,000 10.5042 24,071,837,232 2021-09-30
58 2021-10-26 2,423,276,874 3,746,000 10.0669 24,071,837,232 2021-09-30
59 2021-10-25 2,419,530,874 -752,850 10.0513 24,071,837,232 2021-09-30
60 2021-10-22 2,420,283,724 4,334,400 10.0544 24,071,837,232 2021-09-30
61 2021-10-21 2,415,949,324 15,412,021 10.0364 24,071,837,232 2021-09-30
62 2021-10-20 2,400,537,303 25,574,000 9.9724 24,071,837,232 2021-09-30
63 2021-10-19 2,374,963,303 1,312,425 9.8661 24,071,837,232 2021-09-30
64 2021-10-18 2,373,650,878 -174,908,723 9.8607 24,071,837,232 2021-09-30
65 2021-10-15 2,548,559,601 -25,534,183 10.5873 24,071,837,232 2021-09-30
66 2021-10-12 2,574,093,784 -11,236,000 10.6934 24,071,837,232 2021-09-30
67 2021-10-11 2,585,329,784 -26,603,096 10.7401 24,071,837,232 2021-09-30
68 2021-10-08 2,611,932,880 86,104,321 10.8506 24,071,837,232 2021-09-30
69 2021-10-07 2,525,828,559 -90,220,646 10.4929 24,071,837,232 2021-09-30
70 2021-10-06 2,616,049,205 -32,280,779 10.8677 24,071,837,232 2021-09-30
71 2021-10-05 2,648,329,984 16,374,000 11.0018 24,071,837,232 2021-09-30
72 2021-10-04 2,631,955,984 0 10.9338 24,071,837,232 2021-09-30
73 2021-09-30 2,631,955,984 97,118,000 10.9338 24,071,837,232 2021-09-30
74 2021-09-29 2,534,837,984 -2,669,956 10.5303 24,071,837,232 2021-08-31
75 2021-09-28 2,537,507,940 -2,462,421 10.5414 24,071,837,232 2021-08-31
76 2021-09-27 2,539,970,361 -36,904,847 10.5516 24,071,837,232 2021-08-31
77 2021-09-24 2,576,875,208 -6,460,960 10.7049 24,071,837,232 2021-08-31
78 2021-09-23 2,583,336,168 -21,074,000 10.7318 24,071,837,232 2021-08-31
79 2021-09-21 2,604,410,168 -22,490,843 10.8193 24,071,837,232 2021-08-31
80 2021-09-20 2,626,901,011 -2,730,001 10.9128 24,071,837,232 2021-08-31
81 2021-09-17 2,629,631,012 -9,920,821 10.9241 24,071,837,232 2021-08-31
82 2021-09-16 2,639,551,833 -4,842,061 10.9653 24,071,837,232 2021-08-31
83 2021-09-15 2,644,393,894 17,981,998 10.9854 24,071,837,232 2021-08-31
84 2021-09-14 2,626,411,896 -8,679,017 10.9107 24,071,837,232 2021-08-31
85 2021-09-13 2,635,090,913 -4,211,749 10.9468 24,071,837,232 2021-08-31
86 2021-09-10 2,639,302,662 -23,182,979 10.9643 24,071,837,232 2021-08-31
87 2021-09-09 2,662,485,641 3,366,000 11.0606 24,071,837,232 2021-08-31
88 2021-09-08 2,659,119,641 47,242,000 11.0466 24,071,837,232 2021-08-31
89 2021-09-07 2,611,877,641 -1,020,002 10.8503 24,071,837,232 2021-08-31
90 2021-09-06 2,612,897,643 -92,832,000 10.8546 24,071,837,232 2021-08-31
91 2021-09-03 2,705,729,643 -2,709,050 11.2402 24,071,837,232 2021-08-31
92 2021-09-02 2,708,438,693 -4,394,168 11.2515 24,071,837,232 2021-08-31
93 2021-09-01 2,712,832,861 647,012 11.2697 24,071,837,232 2021-08-31
94 2021-08-31 2,712,185,849 -518,300 11.2670 24,071,837,232 2021-08-31
95 2021-08-30 2,712,704,149 3,627,900 11.2692 24,071,837,232 2021-07-31
96 2021-08-27 2,709,076,249 -1,643,608 11.2541 24,071,837,232 2021-07-31
97 2021-08-26 2,710,719,857 -3,176,126 11.2610 24,071,837,232 2021-07-31
98 2021-08-25 2,713,895,983 4,555,202 11.2742 24,071,837,232 2021-07-31
99 2021-08-24 2,709,340,781 598,800 11.2552 24,071,837,232 2021-07-31
100 2021-08-23 2,708,741,981 -2,034,000 11.2527 24,071,837,232 2021-07-31
101 2021-08-20 2,710,775,981 -160,000 11.2612 24,071,837,232 2021-07-31
102 2021-08-19 2,710,935,981 1,232,000 11.2619 24,071,837,232 2021-07-31
103 2021-08-18 2,709,703,981 978,000 11.2567 24,071,837,232 2021-07-31
104 2021-08-17 2,708,725,981 1,606,000 11.2527 24,071,837,232 2021-07-31
105 2021-08-16 2,707,119,981 1,409,075 11.2460 24,071,837,232 2021-07-31
106 2021-08-13 2,705,710,906 816,000 11.2402 24,071,837,232 2021-07-31
107 2021-08-12 2,704,894,906 -120,000 11.2368 24,071,837,232 2021-07-31
108 2021-08-11 2,705,014,906 308,000 11.2373 24,071,837,232 2021-07-31
109 2021-08-10 2,704,706,906 429,932 11.2360 24,071,837,232 2021-07-31
110 2021-08-09 2,704,276,974 602,037 11.2342 24,071,837,232 2021-07-31
111 2021-08-06 2,703,674,937 797,881 11.2317 24,071,837,232 2021-07-31
112 2021-08-05 2,702,877,056 340,001 11.2284 24,071,837,232 2021-07-31
113 2021-08-04 2,702,537,055 -568,001 11.2270 24,071,837,232 2021-07-31
114 2021-08-03 2,703,105,056 -1,185,985 11.2293 24,071,837,232 2021-07-31
115 2021-08-02 2,704,291,041 4,150,200 11.2343 24,071,837,232 2021-07-31
116 2021-07-30 2,700,140,841 1,411,000 11.2170 24,071,837,232 2021-06-30
117 2021-07-29 2,698,729,841 750,985 11.2112 24,071,837,232 2021-06-30
118 2021-07-28 2,697,978,856 904,000 11.2080 24,071,837,232 2021-06-30
119 2021-07-27 2,697,074,856 1,744,000 11.2043 24,071,837,232 2021-06-30
120 2021-07-26 2,695,330,856 3,410,000 11.1970 24,071,837,232 2021-06-30
121 2021-07-23 2,691,920,856 3,480,000 11.1829 24,071,837,232 2021-06-30
122 2021-07-22 2,688,440,856 -3,008,000 11.1684 24,071,837,232 2021-06-30
123 2021-07-21 2,691,448,856 334,300 11.1809 24,071,837,232 2021-06-30
124 2021-07-20 2,691,114,556 174,000 11.1795 24,071,837,232 2021-06-30
125 2021-07-19 2,690,940,556 832,329 11.1788 24,071,837,232 2021-06-30
126 2021-07-16 2,690,108,227 2,150,909 11.1753 24,071,837,232 2021-06-30
127 2021-07-15 2,687,957,318 1,438,666 11.1664 24,071,837,232 2021-06-30
128 2021-07-14 2,686,518,652 -7,153,223 11.1604 24,071,837,232 2021-06-30
129 2021-07-13 2,693,671,875 -339,998 11.1901 24,071,837,232 2021-06-30
130 2021-07-12 2,694,011,873 -3,978,000 11.1916 24,071,837,232 2021-06-30
131 2021-07-09 2,697,989,873 3,794,274 11.2081 24,071,837,232 2021-06-30
132 2021-07-08 2,694,195,599 1,066,031 11.1923 24,071,837,232 2021-06-30
133 2021-07-07 2,693,129,568 512,725 11.1879 24,071,837,232 2021-06-30
134 2021-07-06 2,692,616,843 -26,000 11.1858 24,071,837,232 2021-06-30
135 2021-07-05 2,692,642,843 -2,280,383 11.1859 24,071,837,232 2021-06-30
136 2021-07-02 2,694,923,226 7,886,000 11.1953 24,071,837,232 2021-06-30
137 2021-06-30 2,687,037,226 2,514,100 11.1626 24,071,837,232 2021-06-30
138 2021-06-29 2,684,523,126 1,224,001 11.1521 24,071,837,232 2021-05-31
139 2021-06-28 2,683,299,125 -936,372 11.1470 24,071,837,232 2021-05-31
140 2021-06-25 2,684,235,497 1,129,000 11.1509 24,071,837,232 2021-05-31
141 2021-06-24 2,683,106,497 624,000 11.1462 24,071,837,232 2021-05-31
142 2021-06-23 2,682,482,497 5,861,417 11.1437 24,071,837,232 2021-05-31
143 2021-06-22 2,676,621,080 2,329,134 11.1193 24,071,837,232 2021-05-31
144 2021-06-21 2,674,291,946 250,560 11.1096 24,071,837,232 2021-05-31
145 2021-06-18 2,674,041,386 -1,692,000 11.1086 24,071,837,232 2021-05-31
146 2021-06-17 2,675,733,386 327,150 11.1156 24,071,837,232 2021-05-31
147 2021-06-16 2,675,406,236 11,128,774 11.1143 24,071,837,232 2021-05-31
148 2021-06-15 2,664,277,462 -75,598 11.0680 24,071,837,232 2021-05-31
149 2021-06-11 2,664,353,060 -1,540,000 11.0683 24,071,837,232 2021-05-31
150 2021-06-10 2,665,893,060 -697,001 11.0747 24,071,837,232 2021-05-31
151 2021-06-09 2,666,590,061 -7,549,195 11.0776 24,071,837,232 2021-05-31
152 2021-06-08 2,674,139,256 420,000 11.1090 24,071,837,232 2021-05-31
153 2021-06-07 2,673,719,256 -5,137,094 11.1073 24,071,837,232 2021-05-31
154 2021-06-04 2,678,856,350 -1,725,000 11.1286 24,071,837,232 2021-05-31
155 2021-06-03 2,680,581,350 -1,444,000 11.1358 24,071,837,232 2021-05-31
156 2021-06-02 2,682,025,350 492,000 11.1418 24,071,837,232 2021-05-31
157 2021-06-01 2,681,533,350 6,281,393 11.1397 24,071,837,232 2021-05-31
158 2021-05-31 2,675,251,957 -528,000 11.1136 24,071,837,232 2021-05-31
159 2021-05-28 2,675,779,957 3,961,725 11.1158 24,071,837,232 2021-04-30
160 2021-05-27 2,671,818,232 2,055,500 11.0994 24,071,837,232 2021-04-30
161 2021-05-26 2,669,762,732 465,628 11.0908 24,071,837,232 2021-04-30
162 2021-05-25 2,669,297,104 -713,939 11.0889 24,071,837,232 2021-04-30
163 2021-05-24 2,670,011,043 409,800 11.0918 24,071,837,232 2021-04-30
164 2021-05-21 2,669,601,243 -2,205,353 11.0901 24,071,837,232 2021-04-30
165 2021-05-20 2,671,806,596 -154,061 11.0993 24,071,837,232 2021-04-30
166 2021-05-18 2,671,960,657 -1,796,400 11.0999 24,071,837,232 2021-04-30
167 2021-05-17 2,673,757,057 799,607 11.1074 24,071,837,232 2021-04-30
168 2021-05-14 2,672,957,450 2,257,720 11.1041 24,071,837,232 2021-04-30
169 2021-05-13 2,670,699,730 -3,037,640 11.0947 24,071,837,232 2021-04-30
170 2021-05-12 2,673,737,370 4,538,000 11.1073 24,071,837,232 2021-04-30
171 2021-05-11 2,669,199,370 -2,524,000 11.0885 24,071,837,232 2021-04-30
172 2021-05-10 2,671,723,370 -46,000 11.0990 24,071,837,232 2021-04-30
173 2021-05-07 2,671,769,370 -4,686,516 11.0992 24,071,837,232 2021-04-30
174 2021-05-06 2,676,455,886 -846,025 11.1186 24,071,837,232 2021-04-30
175 2021-05-05 2,677,301,911 -1,443,998 11.1221 24,071,837,232 2021-04-30
176 2021-05-04 2,678,745,909 -5,324,000 11.1281 24,071,837,232 2021-04-30
177 2021-05-03 2,684,069,909 2,394,700 11.1502 24,071,837,232 2021-04-30
178 2021-04-30 2,681,675,209 4,176,500 11.1403 24,071,837,232 2021-04-30
179 2021-04-29 2,677,498,709 -1,198,502 11.1230 24,071,837,232 2021-03-31
180 2021-04-28 2,678,697,211 -2,600,000 11.1279 24,071,837,232 2021-03-31
181 2021-04-27 2,681,297,211 -1,263,500 11.1387 24,071,837,232 2021-03-31
182 2021-04-26 2,682,560,711 -1,045,565 11.1440 24,071,837,232 2021-03-31
183 2021-04-23 2,683,606,276 -4,789,973 11.1483 24,071,837,232 2021-03-31
184 2021-04-22 2,688,396,249 -1,399,000 11.1682 24,071,837,232 2021-03-31
185 2021-04-21 2,689,795,249 -1,802,000 11.1740 24,071,837,232 2021-03-31
186 2021-04-20 2,691,597,249 -2,188,000 11.1815 24,071,837,232 2021-03-31
187 2021-04-19 2,693,785,249 -5,150,000 11.1906 24,071,837,232 2021-03-31
188 2021-04-16 2,698,935,249 -636,000 11.2120 24,071,837,232 2021-03-31
189 2021-04-15 2,699,571,249 -458,000 11.2146 24,071,837,232 2021-03-31
190 2021-04-14 2,700,029,249 -6,510,000 11.2165 24,071,837,232 2021-03-31
191 2021-04-13 2,706,539,249 -5,209,125 11.2436 24,071,837,232 2021-03-31
192 2021-04-12 2,711,748,374 3,268,000 11.2652 24,071,837,232 2021-03-31
193 2021-04-09 2,708,480,374 -7,360,707 11.2517 24,071,837,232 2021-03-31
194 2021-04-08 2,715,841,081 -666,002 11.2822 24,071,837,232 2021-03-31
195 2021-04-07 2,716,507,083 -6,777,305 11.2850 24,071,837,232 2021-03-31
196 2021-04-01 2,723,284,388 1,883,891 11.3132 24,071,837,232 2021-03-31
197 2021-03-31 2,721,400,497 3,623,800 11.3053 24,071,837,232 2021-03-31
198 2021-03-30 2,717,776,697 -700,034 11.2903 24,071,837,232 2021-02-28
199 2021-03-29 2,718,476,731 -7,218,778 11.2932 24,071,837,232 2021-02-28
200 2021-03-26 2,725,695,509 7,901,629 11.3232 24,071,837,232 2021-02-28
201 2021-03-25 2,717,793,880 -2,199,945 11.2903 24,071,837,232 2021-02-28
202 2021-03-24 2,719,993,825 -2,223,381 11.2995 24,071,837,232 2021-02-28
203 2021-03-23 2,722,217,206 -77,050,916 11.3087 24,071,837,232 2021-02-28
204 2021-03-22 2,799,268,122 -7,541,628 11.6288 24,071,837,232 2021-02-28
205 2021-03-19 2,806,809,750 6,855,965 11.6601 24,071,837,232 2021-02-28
206 2021-03-18 2,799,953,785 -2,631,000 11.6317 24,071,837,232 2021-02-28
207 2021-03-17 2,802,584,785 127,992 11.6426 24,071,837,232 2021-02-28
208 2021-03-16 2,802,456,793 4,371,996 11.6421 24,071,837,232 2021-02-28
209 2021-03-15 2,798,084,797 -6,136,238 11.6239 24,071,837,232 2021-02-28
210 2021-03-12 2,804,221,035 980,989 11.6494 24,071,837,232 2021-02-28
211 2021-03-11 2,803,240,046 -677,816 11.6453 24,071,837,232 2021-02-28
212 2021-03-10 2,803,917,862 -747,888 11.6481 24,071,837,232 2021-02-28
213 2021-03-09 2,804,665,750 674,220 11.6512 24,071,837,232 2021-02-28
214 2021-03-08 2,803,991,530 -3,052,228 11.6484 24,071,837,232 2021-02-28
215 2021-03-05 2,807,043,758 -3,301,423 11.6611 24,071,837,232 2021-02-28
216 2021-03-04 2,810,345,181 406,000 11.6748 24,071,837,232 2021-02-28
217 2021-03-03 2,809,939,181 1,826,000 11.6731 24,071,837,232 2021-02-28
218 2021-03-02 2,808,113,181 2,933,950 11.6656 24,071,837,232 2021-02-28
219 2021-03-01 2,805,179,231 1,740,393 11.6534 24,071,837,232 2021-02-28
220 2021-02-26 2,803,438,838 2,389,000 11.6461 24,071,837,232 2021-01-31
221 2021-02-25 2,801,049,838 2,072,731 11.6362 24,071,837,232 2021-01-31
222 2021-02-24 2,798,977,107 6,069,945 11.6276 24,071,837,232 2021-01-31
223 2021-02-23 2,792,907,162 -1,055,801 11.6024 24,071,837,232 2021-01-31
224 2021-02-22 2,793,962,963 -282,943 11.6068 24,071,837,232 2021-01-31
225 2021-02-19 2,794,245,906 -7,890,370 11.6079 24,071,837,232 2021-01-31
226 2021-02-18 2,802,136,276 -4,371,078 11.6407 24,071,837,232 2021-01-31
227 2021-02-17 2,806,507,354 -8,092,258 11.6589 24,071,837,232 2021-01-31
228 2021-02-16 2,814,599,612 -1,788,682 11.6925 24,071,837,232 2021-01-31
229 2021-02-11 2,816,388,294 0 11.6999 24,071,837,232 2021-01-31
230 2021-02-10 2,816,388,294 -885,000 11.6999 24,071,837,232 2021-01-31
231 2021-02-09 2,817,273,294 3,794,000 11.7036 24,071,837,232 2021-01-31
232 2021-02-08 2,813,479,294 2,388,000 11.6878 24,071,837,232 2021-01-31
233 2021-02-05 2,811,091,294 3,272,000 11.6779 24,071,837,232 2021-01-31
234 2021-02-04 2,807,819,294 5,106,000 11.6643 24,071,837,232 2021-01-31
235 2021-02-03 2,802,713,294 -2,608,000 11.6431 24,071,837,232 2021-01-31
236 2021-02-02 2,805,321,294 -1,606,000 11.6540 24,071,837,232 2021-01-31
237 2021-02-01 2,806,927,294 -831,300 11.6606 24,071,837,232 2021-01-31
238 2021-01-29 2,807,758,594 1,110,000 11.6641 24,071,837,232 2020-12-31
239 2021-01-28 2,806,648,594 -420,000 11.6595 24,071,837,232 2020-12-31
240 2021-01-27 2,807,068,594 2,407,900 11.6612 24,071,837,232 2020-12-31
241 2021-01-26 2,804,660,694 151,516 11.6512 24,071,837,232 2020-12-31
242 2021-01-25 2,804,509,178 4,502,679 11.6506 24,071,837,232 2020-12-31
243 2021-01-22 2,800,006,499 -1,207,000 11.6319 24,071,837,232 2020-12-31
244 2021-01-21 2,801,213,499 5,757,378 11.6369 24,071,837,232 2020-12-31
245 2021-01-20 2,795,456,121 4,875,000 11.6130 24,071,837,232 2020-12-31
246 2021-01-19 2,790,581,121 -942,000 11.5927 24,071,837,232 2020-12-31
247 2021-01-18 2,791,523,121 -7,152,681 11.5966 24,071,837,232 2020-12-31
248 2021-01-15 2,798,675,802 22,898,000 11.6263 24,071,837,232 2020-12-31
249 2021-01-14 2,775,777,802 5,892,000 11.5312 24,071,837,232 2020-12-31
250 2021-01-13 2,769,885,802 -2,442,000 11.5067 24,071,837,232 2020-12-31
251 2021-01-12 2,772,327,802 1,304,000 11.5169 24,071,837,232 2020-12-31
252 2021-01-11 2,771,023,802 186,000 11.5115 24,071,837,232 2020-12-31
253 2021-01-08 2,770,837,802 314,000 11.5107 24,071,837,232 2020-12-31
254 2021-01-07 2,770,523,802 -3,724,000 11.5094 24,071,837,232 2020-12-31
255 2021-01-06 2,774,247,802 932,000 11.5249 24,071,837,232 2020-12-31
256 2021-01-05 2,773,315,802 -1,388,000 11.5210 24,071,837,232 2020-12-31
257 2021-01-04 2,774,703,802 -3,822,000 11.5268 24,071,837,232 2020-12-31
258 2020-12-31 2,778,525,802 0 11.5426 24,071,837,232 2020-12-31
259 2020-12-30 2,778,525,802 -2,372,000 11.5426 24,071,837,232 2020-11-30
260 2020-12-29 2,780,897,802 -2,466,000 11.5525 24,071,837,232 2020-11-30
261 2020-12-28 2,783,363,802 -4,438,000 11.5627 24,071,837,232 2020-11-30
262 2020-12-24 2,787,801,802 0 11.5812 24,071,837,232 2020-11-30
263 2020-12-23 2,787,801,802 -1,706,000 11.5812 24,071,837,232 2020-11-30
264 2020-12-22 2,789,507,802 -3,072,500 11.5883 24,071,837,232 2020-11-30
265 2020-12-21 2,792,580,302 -3,900,000 11.6010 24,071,837,232 2020-11-30
266 2020-12-18 2,796,480,302 1,667,925 11.6172 24,071,837,232 2020-11-30
267 2020-12-17 2,794,812,377 366,000 11.6103 24,071,837,232 2020-11-30
268 2020-12-16 2,794,446,377 88,000 11.6088 24,071,837,232 2020-11-30
269 2020-12-15 2,794,358,377 2,260,000 11.6084 24,071,837,232 2020-11-30
270 2020-12-14 2,792,098,377 2,037,651 11.5990 24,071,837,232 2020-11-30
271 2020-12-11 2,790,060,726 2,082,000 11.5906 24,071,837,232 2020-11-30
272 2020-12-10 2,787,978,726 6,647,000 11.5819 24,071,837,232 2020-11-30
273 2020-12-09 2,781,331,726 -1,130,500 11.5543 24,071,837,232 2020-11-30
274 2020-12-08 2,782,462,226 -3,860,000 11.5590 24,071,837,232 2020-11-30
275 2020-12-07 2,786,322,226 -132,000 11.5750 24,071,837,232 2020-11-30
276 2020-12-04 2,786,454,226 -1,234,000 11.5756 24,071,837,232 2020-11-30
277 2020-12-03 2,787,688,226 -595,550 11.5807 24,071,837,232 2020-11-30
278 2020-12-02 2,788,283,776 150,000 11.5832 24,071,837,232 2020-11-30
279 2020-12-01 2,788,133,776 -14,771,500 11.5826 24,071,837,232 2020-11-30
280 2020-11-30 2,802,905,276 42,000 11.6439 24,071,837,232 2020-11-30
281 2020-11-27 2,802,863,276 586,000 11.6437 24,071,837,232 2020-10-31
282 2020-11-26 2,802,277,276 1,632,000 11.6413 24,071,837,232 2020-10-31
283 2020-11-25 2,800,645,276 3,058,000 11.6345 24,071,837,232 2020-10-31
284 2020-11-24 2,797,587,276 -1,030,000 11.6218 24,071,837,232 2020-10-31
285 2020-11-23 2,798,617,276 58,000 11.6261 24,071,837,232 2020-10-31
286 2020-11-20 2,798,559,276 -752,000 11.6259 24,071,837,232 2020-10-31
287 2020-11-19 2,799,311,276 -774,000 11.6290 24,071,837,232 2020-10-31
288 2020-11-18 2,800,085,276 -9,000 11.6322 24,071,837,232 2020-10-31
289 2020-11-17 2,800,094,276 -118,000 11.6322 24,071,837,232 2020-10-31
290 2020-11-16 2,800,212,276 -1,006,000 11.6327 24,071,837,232 2020-10-31
291 2020-11-13 2,801,218,276 -776,000 11.6369 24,071,837,232 2020-10-31
292 2020-11-12 2,801,994,276 256,000 11.6401 24,071,837,232 2020-10-31
293 2020-11-11 2,801,738,276 -792,000 11.6391 24,071,837,232 2020-10-31
294 2020-11-10 2,802,530,276 1,482,000 11.6424 24,071,837,232 2020-10-31
295 2020-11-09 2,801,048,276 -2,051,877 11.6362 24,071,837,232 2020-10-31
296 2020-11-06 2,803,100,153 -1,884,000 11.6447 24,071,837,232 2020-10-31
297 2020-11-05 2,804,984,153 -2,196,000 11.6526 24,071,837,232 2020-10-31
298 2020-11-04 2,807,180,153 -3,396,000 11.6617 24,071,837,232 2020-10-31
299 2020-11-03 2,810,576,153 -270,000 11.6758 24,071,837,232 2020-10-31
300 2020-11-02 2,810,846,153 -352,000 11.6769 24,071,837,232 2020-10-31
301 2020-10-30 2,811,198,153 18,061,891 11.6784 24,071,837,232 2020-09-30
302 2020-10-29 2,793,136,262 -1,914,000 11.6033 24,071,837,232 2020-09-30
303 2020-10-28 2,795,050,262 -884,000 11.6113 24,071,837,232 2020-09-30
304 2020-10-27 2,795,934,262 -4,724,260 11.6150 24,071,837,232 2020-09-30
305 2020-10-23 2,800,658,522 -2,802,000 11.6346 24,071,837,232 2020-09-30
306 2020-10-22 2,803,460,522 -5,802,000 11.6462 24,071,837,232 2020-09-30
307 2020-10-21 2,809,262,522 -9,624,000 11.6703 24,071,837,232 2020-09-30
308 2020-10-20 2,818,886,522 -6,360,000 11.7103 24,071,837,232 2020-09-30
309 2020-10-19 2,825,246,522 874,000 11.7367 24,071,837,232 2020-09-30
310 2020-10-16 2,824,372,522 -2,838,000 11.7331 24,071,837,232 2020-09-30
311 2020-10-15 2,827,210,522 -7,892,427 11.7449 24,071,837,232 2020-09-30
312 2020-10-14 2,835,102,949 -5,202,000 11.7777 24,071,837,232 2020-09-30
313 2020-10-12 2,840,304,949 -487,573 11.7993 24,071,837,232 2020-09-30
314 2020-10-09 2,840,792,522 -1,920,000 11.8013 24,071,837,232 2020-09-30
315 2020-10-08 2,842,712,522 -50,740 11.8093 24,071,837,232 2020-09-30
316 2020-10-07 2,842,763,262 -1,414,000 11.8095 24,071,837,232 2020-09-30
317 2020-10-06 2,844,177,262 -1,206,000 11.8154 24,071,837,232 2020-09-30
318 2020-10-05 2,845,383,262 -2,182,000 11.8204 24,071,837,232 2020-09-30
319 2020-09-30 2,847,565,262 390,275 11.8294 24,071,837,232 2020-09-30
320 2020-09-29 2,847,174,987 -990,000 11.8278 24,071,837,232 2020-08-31
321 2020-09-28 2,848,164,987 1,704,000 11.8319 24,071,837,232 2020-08-31
322 2020-09-25 2,846,460,987 -1,568,000 11.8249 24,071,837,232 2020-08-31
323 2020-09-24 2,848,028,987 -2,812,000 11.8314 24,071,837,232 2020-08-31
324 2020-09-23 2,850,840,987 -2,550,000 11.8431 24,071,837,232 2020-08-31
325 2020-09-22 2,853,390,987 -3,801,000 11.8536 24,071,837,232 2020-08-31
326 2020-09-21 2,857,191,987 -336,000 11.8694 24,071,837,232 2020-08-31
327 2020-09-18 2,857,527,987 -2,712,000 11.8708 24,071,837,232 2020-08-31
328 2020-09-17 2,860,239,987 -19,454,000 11.8821 24,071,837,232 2020-08-31
329 2020-09-16 2,879,693,987 -1,028,000 11.9629 24,071,837,232 2020-08-31
330 2020-09-15 2,880,721,987 -833,000 11.9672 24,071,837,232 2020-08-31
331 2020-09-14 2,881,554,987 -4,084,000 11.9706 24,071,837,232 2020-08-31
332 2020-09-11 2,885,638,987 -2,888,000 11.9876 24,071,837,232 2020-08-31
333 2020-09-10 2,888,526,987 638,000 11.9996 24,071,837,232 2020-08-31
334 2020-09-09 2,887,888,987 -2,060,246 11.9970 24,071,837,232 2020-08-31
335 2020-09-08 2,889,949,233 -2,114,000 12.0055 24,071,837,232 2020-08-31
336 2020-09-07 2,892,063,233 -6,605,998 12.0143 24,071,837,232 2020-08-31
337 2020-09-04 2,898,669,231 -492,000 12.0417 24,071,837,232 2020-08-31
338 2020-09-03 2,899,161,231 -664,000 12.0438 24,071,837,232 2020-08-31
339 2020-09-02 2,899,825,231 -452,000 12.0465 24,071,837,232 2020-08-31
340 2020-09-01 2,900,277,231 1,040,000 12.0484 24,071,837,232 2020-08-31
341 2020-08-31 2,899,237,231 -950,000 12.0441 24,071,837,232 2020-08-31
342 2020-08-28 2,900,187,231 292,000 12.0481 24,071,837,232 2020-07-31
343 2020-08-27 2,899,895,231 -532,000 12.0468 24,071,837,232 2020-07-31
344 2020-08-26 2,900,427,231 2,326,367 12.0490 24,071,837,232 2020-07-31
345 2020-08-25 2,898,100,864 5,363,900 12.0394 24,071,837,232 2020-07-31
346 2020-08-24 2,892,736,964 234,000 12.0171 24,071,837,232 2020-07-31
347 2020-08-21 2,892,502,964 2,188,000 12.0161 24,071,837,232 2020-07-31
348 2020-08-20 2,890,314,964 -1,754,000 12.0070 24,071,837,232 2020-07-31
349 2020-08-19 2,892,068,964 2,154,250 12.0143 24,071,837,232 2020-07-31
350 2020-08-18 2,889,914,714 2,132,000 12.0054 24,071,837,232 2020-07-31
351 2020-08-17 2,887,782,714 -1,873,000 11.9965 24,071,837,232 2020-07-31
352 2020-08-14 2,889,655,714 -224,000 12.0043 24,071,837,232 2020-07-31
353 2020-08-13 2,889,879,714 430,000 12.0052 24,071,837,232 2020-07-31
354 2020-08-12 2,889,449,714 546,000 12.0034 24,071,837,232 2020-07-31
355 2020-08-11 2,888,903,714 -1,889,929 12.0012 24,071,837,232 2020-07-31
356 2020-08-10 2,890,793,643 -322,000 12.0090 24,071,837,232 2020-07-31
357 2020-08-07 2,891,115,643 1,377,500 12.0104 24,071,837,232 2020-07-31
358 2020-08-06 2,889,738,143 -220,000 12.0046 24,071,837,232 2020-07-31
359 2020-08-05 2,889,958,143 -152,000 12.0056 24,071,837,232 2020-07-31
360 2020-08-04 2,890,110,143 194,790 12.0062 24,071,837,232 2020-07-31
361 2020-08-03 2,889,915,353 -3,286,000 12.0054 24,071,837,232 2020-07-31
362 2020-07-31 2,893,201,353 -2,180,000 12.0190 24,071,837,232 2020-07-31
363 2020-07-30 2,895,381,353 972,000 12.0281 24,071,837,232 2020-06-30
364 2020-07-29 2,894,409,353 -800,000 12.0240 24,071,837,232 2020-06-30
365 2020-07-28 2,895,209,353 566,000 12.0274 24,071,837,232 2020-06-30
366 2020-07-27 2,894,643,353 -720,000 12.0250 24,071,837,232 2020-06-30
367 2020-07-24 2,895,363,353 -5,855,000 12.0280 24,071,837,232 2020-06-30
368 2020-07-23 2,901,218,353 0 12.0523 24,071,837,232 2020-06-30
369 2020-07-22 2,901,218,353 -1,582,000 12.0523 24,071,837,232 2020-06-30
370 2020-07-21 2,902,800,353 -96,000 12.0589 24,071,837,232 2020-06-30
371 2020-07-20 2,902,896,353 106,000 12.0593 24,071,837,232 2020-06-30
372 2020-07-17 2,902,790,353 -2,976,000 12.0589 24,071,837,232 2020-06-30
373 2020-07-16 2,905,766,353 -2,054,000 12.0712 24,071,837,232 2020-06-30
374 2020-07-15 2,907,820,353 56,000 12.0798 24,071,837,232 2020-06-30
375 2020-07-14 2,907,764,353 -416,071 12.0795 24,071,837,232 2020-06-30
376 2020-07-13 2,908,180,424 502,000 12.0813 24,071,837,232 2020-06-30
377 2020-07-10 2,907,678,424 -514,000 12.0792 24,071,837,232 2020-06-30
378 2020-07-09 2,908,192,424 887,500 12.0813 24,071,837,232 2020-06-30
379 2020-07-08 2,907,304,924 1,454,000 12.0776 24,071,837,232 2020-06-30
380 2020-07-07 2,905,850,924 -401,000 12.0716 24,071,837,232 2020-06-30
381 2020-07-06 2,906,251,924 -572,000 12.0732 24,071,837,232 2020-06-30
382 2020-07-03 2,906,823,924 2,476,000 12.0756 24,071,837,232 2020-06-30
383 2020-07-02 2,904,347,924 -132,000 12.0653 24,071,837,232 2020-06-30
384 2020-06-30 2,904,479,924 54,000 12.0659 24,071,837,232 2020-06-30
385 2020-06-29 2,904,425,924 0 12.0657 24,071,837,232 2020-05-31
386 2020-06-26 2,904,425,924 -256,000 12.0657 24,071,837,232 2020-05-31
387 2020-06-24 2,904,681,924 118,420 12.0667 24,071,837,232 2020-05-31
388 2020-06-23 2,904,563,504 484,000 12.0662 24,071,837,232 2020-05-31
389 2020-06-22 2,904,079,504 490,000 12.0642 24,071,837,232 2020-05-31
390 2020-06-19 2,903,589,504 60,000 12.0622 24,071,837,232 2020-05-31
391 2020-06-18 2,903,529,504 853,307 12.0619 24,071,837,232 2020-05-31
392 2020-06-17 2,902,676,197 46,000 12.0584 24,071,837,232 2020-05-31
393 2020-06-16 2,902,630,197 413,580 12.0582 24,071,837,232 2020-05-31
394 2020-06-15 2,902,216,617 -982,734 12.0565 24,071,837,232 2020-05-31
395 2020-06-12 2,903,199,351 -170,000 12.0606 24,071,837,232 2020-05-31
396 2020-06-11 2,903,369,351 2,240,000 12.0613 24,071,837,232 2020-05-31
397 2020-06-10 2,901,129,351 768,000 12.0520 24,071,837,232 2020-05-31
398 2020-06-09 2,900,361,351 2,799,974 12.0488 24,071,837,232 2020-05-31
399 2020-06-08 2,897,561,377 11,500 12.0371 24,071,837,232 2020-05-31
400 2020-06-05 2,897,549,877 -3,918,000 12.0371 24,071,837,232 2020-05-31
401 2020-06-04 2,901,467,877 -1,832,665 12.0534 24,071,837,232 2020-05-31
402 2020-06-03 2,903,300,542 1,357,000 12.0610 24,071,837,232 2020-05-31
403 2020-06-02 2,901,943,542 322,000 12.0553 24,071,837,232 2020-05-31
404 2020-06-01 2,901,621,542 -692,000 12.0540 24,071,837,232 2020-05-31
405 2020-05-29 2,902,313,542 -1,767,100 12.0569 24,071,837,232 2020-04-30
406 2020-05-28 2,904,080,642 -90,000 12.0642 24,071,837,232 2020-04-30
407 2020-05-27 2,904,170,642 1,149,000 12.0646 24,071,837,232 2020-04-30
408 2020-05-26 2,903,021,642 -140,000 12.0598 24,071,837,232 2020-04-30
409 2020-05-25 2,903,161,642 175,805 12.0604 24,071,837,232 2020-04-30
410 2020-05-22 2,902,985,837 31,000 12.0597 24,071,837,232 2020-04-30
411 2020-05-21 2,902,954,837 -360,000 12.0595 24,071,837,232 2020-04-30
412 2020-05-20 2,903,314,837 142,000 12.0610 24,071,837,232 2020-04-30
413 2020-05-19 2,903,172,837 -1,090,000 12.0605 24,071,837,232 2020-04-30
414 2020-05-18 2,904,262,837 -86,000 12.0650 24,071,837,232 2020-04-30
415 2020-05-15 2,904,348,837 -584,000 12.0653 24,071,837,232 2020-04-30
416 2020-05-14 2,904,932,837 -1,094,000 12.0678 24,071,837,232 2020-04-30
417 2020-05-13 2,906,026,837 724,000 12.0723 24,071,837,232 2020-04-30
418 2020-05-12 2,905,302,837 -1,462,000 12.0693 24,071,837,232 2020-04-30
419 2020-05-11 2,906,764,837 -206,542,000 12.0754 24,071,837,232 2020-04-30
420 2020-05-08 3,113,306,837 -3,176,000 12.9334 24,071,837,232 2020-04-30
421 2020-05-07 3,116,482,837 -1,660,900 12.9466 24,071,837,232 2020-04-30
422 2020-05-06 3,118,143,737 -4,323,974 12.9535 24,071,837,232 2020-04-30
423 2020-05-05 3,122,467,711 -1,935,900 12.9715 24,071,837,232 2020-04-30
424 2020-05-04 3,124,403,611 -98,000 12.9795 24,071,837,232 2020-04-30
425 2020-04-29 3,124,501,611 -144,000 12.9799 24,071,837,232 2020-03-31
426 2020-04-28 3,124,645,611 -320,000 12.9805 24,071,837,232 2020-03-31
427 2020-04-27 3,124,965,611 -346,000 12.9818 24,071,837,232 2020-03-31
428 2020-04-24 3,125,311,611 -1,117,000 12.9833 24,071,837,232 2020-03-31
429 2020-04-23 3,126,428,611 -378,000 12.9879 24,071,837,232 2020-03-31
430 2020-04-22 3,126,806,611 -666,875 12.9895 24,071,837,232 2020-03-31
431 2020-04-21 3,127,473,486 -976,000 12.9923 24,071,837,232 2020-03-31
432 2020-04-20 3,128,449,486 -1,992,000 12.9963 24,071,837,232 2020-03-31
433 2020-04-17 3,130,441,486 618,000 13.0046 24,071,837,232 2020-03-31
434 2020-04-16 3,129,823,486 26,000 13.0020 24,071,837,232 2020-03-31
435 2020-04-15 3,129,797,486 -830,000 13.0019 24,071,837,232 2020-03-31
436 2020-04-14 3,130,627,486 206,384,000 13.0054 24,071,837,232 2020-03-31
437 2020-04-09 2,924,243,486 -330,000 12.1480 24,071,837,232 2020-03-31
438 2020-04-08 2,924,573,486 -72,000 12.1494 24,071,837,232 2020-03-31
439 2020-04-07 2,924,645,486 558,549 12.1497 24,071,837,232 2020-03-31
440 2020-04-06 2,924,086,937 257,544 12.1473 24,071,837,232 2020-03-31
441 2020-04-03 2,923,829,393 -854,000 12.1463 24,071,837,232 2020-03-31
442 2020-04-02 2,924,683,393 -21,929 12.1498 24,071,837,232 2020-03-31
443 2020-04-01 2,924,705,322 -280,000 12.1499 24,071,837,232 2020-03-31
444 2020-03-31 2,924,985,322 -18,000 12.1511 24,071,837,232 2020-03-31
445 2020-03-30 2,925,003,322 -602,000 12.1511 24,071,837,232 2020-02-29
446 2020-03-27 2,925,605,322 -1,315,000 12.1536 24,071,837,232 2020-02-29
447 2020-03-26 2,926,920,322 120,000 12.1591 24,071,837,232 2020-02-29
448 2020-03-25 2,926,800,322 259,462 12.1586 24,071,837,232 2020-02-29
449 2020-03-24 2,926,540,860 -398,000 12.1575 24,071,837,232 2020-02-29
450 2020-03-23 2,926,938,860 -200,000 12.1592 24,071,837,232 2020-02-29
451 2020-03-20 2,927,138,860 1,397,759 12.1600 24,071,837,232 2020-02-29
452 2020-03-19 2,925,741,101 1,627,942 12.1542 24,071,837,232 2020-02-29
453 2020-03-18 2,924,113,159 -2,661,522 12.1474 24,071,837,232 2020-02-29
454 2020-03-17 2,926,774,681 1,652,288 12.1585 24,071,837,232 2020-02-29
455 2020-03-16 2,925,122,393 2,414,000 12.1516 24,071,837,232 2020-02-29
456 2020-03-13 2,922,708,393 2,969,963 12.1416 24,071,837,232 2020-02-29
457 2020-03-12 2,919,738,430 -2,278,379 12.1293 24,071,837,232 2020-02-29
458 2020-03-11 2,922,016,809 -595,789 12.1387 24,071,837,232 2020-02-29
459 2020-03-10 2,922,612,598 -2,651,099 12.1412 24,071,837,232 2020-02-29
460 2020-03-09 2,925,263,697 561,789 12.1522 24,071,837,232 2020-02-29
461 2020-03-06 2,924,701,908 -320,557 12.1499 24,071,837,232 2020-02-29
462 2020-03-05 2,925,022,465 83,576 12.1512 24,071,837,232 2020-02-29
463 2020-03-04 2,924,938,889 -2,241,653 12.1509 24,071,837,232 2020-02-29
464 2020-03-03 2,927,180,542 -492,000 12.1602 24,071,837,232 2020-02-29
465 2020-03-02 2,927,672,542 2,672,041 12.1622 24,071,837,232 2020-02-29
466 2020-02-28 2,925,000,501 -582,000 12.1511 24,071,837,232 2020-01-31
467 2020-02-27 2,925,582,501 -873,401 12.1535 24,071,837,232 2020-01-31
468 2020-02-26 2,926,455,902 22,000 12.1572 24,071,837,232 2020-01-31
469 2020-02-25 2,926,433,902 711,401 12.1571 24,071,837,232 2020-01-31
470 2020-02-24 2,925,722,501 1,830,000 12.1541 24,071,837,232 2020-01-31
471 2020-02-21 2,923,892,501 -430,000 12.1465 24,071,837,232 2020-01-31
472 2020-02-20 2,924,322,501 -1,205,999 12.1483 24,071,837,232 2020-01-31
473 2020-02-19 2,925,528,500 3,462,000 12.1533 24,071,837,232 2020-01-31
474 2020-02-18 2,922,066,500 874,003 12.1389 24,071,837,232 2020-01-31
475 2020-02-17 2,921,192,497 -93,998 12.1353 24,071,837,232 2020-01-31
476 2020-02-14 2,921,286,495 1,289,995 12.1357 24,071,837,232 2020-01-31
477 2020-02-13 2,919,996,500 1,718,593 12.1303 24,071,837,232 2020-01-31
478 2020-02-12 2,918,277,907 38,000 12.1232 24,071,837,232 2020-01-31
479 2020-02-11 2,918,239,907 2,696,000 12.1230 24,071,837,232 2020-01-31
480 2020-02-10 2,915,543,907 3,916,000 12.1118 24,071,837,232 2020-01-31
481 2020-02-07 2,911,627,907 -257,613 12.0956 24,071,837,232 2020-01-31
482 2020-02-06 2,911,885,520 150,000 12.0966 24,071,837,232 2020-01-31
483 2020-02-05 2,911,735,520 -89,360 12.0960 24,071,837,232 2020-01-31
484 2020-02-04 2,911,824,880 116,000 12.0964 24,071,837,232 2020-01-31
485 2020-02-03 2,911,708,880 2,265,999 12.0959 24,071,837,232 2020-01-31
486 2020-01-31 2,909,442,881 786,145 12.0865 24,071,837,232 2020-01-31
487 2020-01-30 2,908,656,736 -950,000 12.0832 24,071,837,232 2019-12-31
488 2020-01-29 2,909,606,736 1,776,000 12.0872 24,071,837,232 2019-12-31
489 2020-01-24 2,907,830,736 0 12.0798 24,071,837,232 2019-12-31
490 2020-01-23 2,907,830,736 6,408,566 12.0798 24,071,837,232 2019-12-31
491 2020-01-22 2,901,422,170 2,217,635 12.0532 24,071,837,232 2019-12-31
492 2020-01-21 2,899,204,535 7,152,000 12.0440 24,071,837,232 2019-12-31
493 2020-01-20 2,892,052,535 5,108,000 12.0143 24,071,837,232 2019-12-31
494 2020-01-17 2,886,944,535 2,877,997 11.9930 24,071,837,232 2019-12-31
495 2020-01-16 2,884,066,538 2,000 11.9811 24,071,837,232 2019-12-31
496 2020-01-15 2,884,064,538 -2,172,000 11.9811 24,071,837,232 2019-12-31
497 2020-01-14 2,886,236,538 1,894,000 11.9901 24,071,837,232 2019-12-31
498 2020-01-13 2,884,342,538 3,676,000 11.9822 24,071,837,232 2019-12-31
499 2020-01-10 2,880,666,538 172,000 11.9670 24,071,837,232 2019-12-31
500 2020-01-09 2,880,494,538 548,360 11.9662 24,071,837,232 2019-12-31
501 2020-01-08 2,879,946,178 -702,714 11.9640 24,071,837,232 2019-12-31
502 2020-01-07 2,880,648,892 382,000 11.9669 24,071,837,232 2019-12-31
503 2020-01-06 2,880,266,892 -444,448 11.9653 24,071,837,232 2019-12-31
504 2020-01-03 2,880,711,340 -1,704,401 11.9671 24,071,837,232 2019-12-31
505 2020-01-02 2,882,415,741 1,730,892 11.9742 24,071,837,232 2019-12-31
506 2019-12-31 2,880,684,849 0 11.9670 24,071,837,232 2019-12-31
507 2019-12-30 2,880,684,849 1,329,246 11.9670 24,071,837,232 2019-11-30
508 2019-12-27 2,879,355,603 588,664 11.9615 24,071,837,232 2019-11-30
509 2019-12-24 2,878,766,939 4,000 11.9591 24,071,837,232 2019-11-30
510 2019-12-23 2,878,762,939 2,532,401 11.9590 24,071,837,232 2019-11-30
511 2019-12-20 2,876,230,538 -800,000 11.9485 24,071,837,232 2019-11-30
512 2019-12-19 2,877,030,538 4,324,000 11.9519 24,071,837,232 2019-11-30
513 2019-12-18 2,872,706,538 750,000 11.9339 24,071,837,232 2019-11-30
514 2019-12-17 2,871,956,538 104,000 11.9308 24,071,837,232 2019-11-30
515 2019-12-16 2,871,852,538 29,990 11.9303 24,071,837,232 2019-11-30
516 2019-12-13 2,871,822,548 -264,000 11.9302 24,071,837,232 2019-11-30
517 2019-12-12 2,872,086,548 -178,000 11.9313 24,071,837,232 2019-11-30
518 2019-12-11 2,872,264,548 -108,000 11.9321 24,071,837,232 2019-11-30
519 2019-12-10 2,872,372,548 80,000 11.9325 24,071,837,232 2019-11-30
520 2019-12-09 2,872,292,548 50,000 11.9322 24,071,837,232 2019-11-30
521 2019-12-06 2,872,242,548 -726,939 11.9320 24,071,837,232 2019-11-30
522 2019-12-05 2,872,969,487 105,992 11.9350 24,071,837,232 2019-11-30
523 2019-12-04 2,872,863,495 106,000 11.9345 24,071,837,232 2019-11-30
524 2019-12-03 2,872,757,495 -89,000 11.9341 24,071,837,232 2019-11-30
525 2019-12-02 2,872,846,495 268,000 11.9345 24,071,837,232 2019-11-30
526 2019-11-29 2,872,578,495 -724,000 11.9334 24,071,837,232 2019-10-31
527 2019-11-28 2,873,302,495 -928,000 11.9364 24,071,837,232 2019-10-31
528 2019-11-27 2,874,230,495 -164,000 11.9402 24,071,837,232 2019-10-31
529 2019-11-26 2,874,394,495 1,040,000 11.9409 24,071,837,232 2019-10-31
530 2019-11-25 2,873,354,495 262,000 11.9366 24,071,837,232 2019-10-31
531 2019-11-22 2,873,092,495 -2,000 11.9355 24,071,837,232 2019-10-31
532 2019-11-21 2,873,094,495 650,000 11.9355 24,071,837,232 2019-10-31
533 2019-11-20 2,872,444,495 -1,436,000 11.9328 24,071,837,232 2019-10-31
534 2019-11-19 2,873,880,495 -152,000 11.9388 24,071,837,232 2019-10-31
535 2019-11-18 2,874,032,495 850,099 11.9394 24,071,837,232 2019-10-31
536 2019-11-15 2,873,182,396 -974,000 11.9359 24,071,837,232 2019-10-31
537 2019-11-14 2,874,156,396 -2,546,000 11.9399 24,071,837,232 2019-10-31
538 2019-11-13 2,876,702,396 -248,700 11.9505 24,071,837,232 2019-10-31
539 2019-11-12 2,876,951,096 -185,994 11.9515 24,071,837,232 2019-10-31
540 2019-11-11 2,877,137,090 -48,000 11.9523 24,071,837,232 2019-10-31
541 2019-11-08 2,877,185,090 -1,095,980 11.9525 24,071,837,232 2019-10-31
542 2019-11-07 2,878,281,070 -484,800 11.9570 24,071,837,232 2019-10-31
543 2019-11-06 2,878,765,870 1,336,000 11.9591 24,071,837,232 2019-10-31
544 2019-11-05 2,877,429,870 -566,318 11.9535 24,071,837,232 2019-10-31
545 2019-11-04 2,877,996,188 26,667 11.9559 24,071,837,232 2019-10-31
546 2019-11-01 2,877,969,521 12,253 11.9558 24,071,837,232 2019-10-31
547 2019-10-31 2,877,957,268 40,000 11.9557 24,071,837,232 2019-10-31
548 2019-10-30 2,877,917,268 116,000 11.9555 24,071,837,232 2019-09-30
549 2019-10-29 2,877,801,268 936,000 11.9551 24,071,837,232 2019-09-30
550 2019-10-28 2,876,865,268 -1,280,000 11.9512 24,071,837,232 2019-09-30
551 2019-10-25 2,878,145,268 800,000 11.9565 24,071,837,232 2019-09-30
552 2019-10-24 2,877,345,268 -400,000 11.9532 24,071,837,232 2019-09-30
553 2019-10-23 2,877,745,268 -334,000 11.9548 24,071,837,232 2019-09-30
554 2019-10-22 2,878,079,268 3,416,250 11.9562 24,071,837,232 2019-09-30
555 2019-10-21 2,874,663,018 408,193 11.9420 24,071,837,232 2019-09-30
556 2019-10-18 2,874,254,825 -20,000 11.9403 24,071,837,232 2019-09-30
557 2019-10-17 2,874,274,825 731,354 11.9404 24,071,837,232 2019-09-30
558 2019-10-16 2,873,543,471 22,800 11.9374 24,071,837,232 2019-09-30
559 2019-10-15 2,873,520,671 -566,000 11.9373 24,071,837,232 2019-09-30
560 2019-10-14 2,874,086,671 -461,299 11.9396 24,071,837,232 2019-09-30
561 2019-10-11 2,874,547,970 -644,000 11.9415 24,071,837,232 2019-09-30
562 2019-10-10 2,875,191,970 1,848,673 11.9442 24,071,837,232 2019-09-30
563 2019-10-09 2,873,343,297 186,000 11.9365 24,071,837,232 2019-09-30
564 2019-10-08 2,873,157,297 -92,229 11.9358 24,071,837,232 2019-09-30
565 2019-10-04 2,873,249,526 44,000 11.9361 24,071,837,232 2019-09-30
566 2019-10-03 2,873,205,526 -590,000 11.9360 24,071,837,232 2019-09-30
567 2019-10-02 2,873,795,526 228,000 11.9384 24,071,837,232 2019-09-30
568 2019-09-30 2,873,567,526 -286,000 11.9375 24,071,837,232 2019-09-30
569 2019-09-27 2,873,853,526 2,078,000 11.9387 24,071,837,232 2019-08-31
570 2019-09-26 2,871,775,526 890,000 11.9300 24,071,837,232 2019-08-31
571 2019-09-25 2,870,885,526 116,002 11.9263 24,071,837,232 2019-08-31
572 2019-09-24 2,870,769,524 4,541,613 11.9258 24,071,837,232 2019-08-31
573 2019-09-23 2,866,227,911 5,007,000 11.9070 24,071,837,232 2019-08-31
574 2019-09-20 2,861,220,911 4,237,998 11.8862 24,071,837,232 2019-08-31
575 2019-09-19 2,856,982,913 -1,254,000 11.8686 24,071,837,232 2019-08-31
576 2019-09-18 2,858,236,913 8,468,000 11.8738 24,071,837,232 2019-08-31
577 2019-09-17 2,849,768,913 11,756,000 11.8386 24,071,837,232 2019-08-31
578 2019-09-16 2,838,012,913 3,435,000 11.7898 24,071,837,232 2019-08-31
579 2019-09-13 2,834,577,913 9,244,078 11.7755 24,071,837,232 2019-08-31
580 2019-09-12 2,825,333,835 2,754,000 11.7371 24,071,837,232 2019-08-31
581 2019-09-11 2,822,579,835 10,612,010 11.7257 24,071,837,232 2019-08-31
582 2019-09-10 2,811,967,825 13,384,000 11.6816 24,071,837,232 2019-08-31
583 2019-09-09 2,798,583,825 7,639,645 11.6260 24,071,837,232 2019-08-31
584 2019-09-06 2,790,944,180 9,386,000 11.5942 24,071,837,232 2019-08-31
585 2019-09-05 2,781,558,180 13,834,260 11.5552 24,071,837,232 2019-08-31
586 2019-09-04 2,767,723,920 8,872,000 11.4978 24,071,837,232 2019-08-31
587 2019-09-03 2,758,851,920 12,074,000 11.4609 24,071,837,232 2019-08-31
588 2019-09-02 2,746,777,920 2,610,062 11.4108 24,071,837,232 2019-08-31
589 2019-08-30 2,744,167,858 3,712,000 11.3999 24,071,837,232 2019-07-31
590 2019-08-29 2,740,455,858 1,666,816 11.3845 24,071,837,232 2019-07-31
591 2019-08-28 2,738,789,042 -373,000 11.3776 24,071,837,232 2019-07-31
592 2019-08-27 2,739,162,042 1,314,000 11.3791 24,071,837,232 2019-07-31
593 2019-08-26 2,737,848,042 3,216,000 11.3737 24,071,837,232 2019-07-31
594 2019-08-23 2,734,632,042 3,036,000 11.3603 24,071,837,232 2019-07-31
595 2019-08-22 2,731,596,042 1,852,000 11.3477 24,071,837,232 2019-07-31
596 2019-08-21 2,729,744,042 3,972,000 11.3400 24,071,837,232 2019-07-31
597 2019-08-20 2,725,772,042 1,498,000 11.3235 24,071,837,232 2019-07-31
598 2019-08-19 2,724,274,042 458,000 11.3173 24,071,837,232 2019-07-31
599 2019-08-16 2,723,816,042 -1,642,000 11.3154 24,071,837,232 2019-07-31
600 2019-08-15 2,725,458,042 -766,000 11.3222 24,071,837,232 2019-07-31
601 2019-08-14 2,726,224,042 -2,202,000 11.3254 24,071,837,232 2019-07-31
602 2019-08-13 2,728,426,042 -1,642,000 11.3345 24,071,837,232 2019-07-31
603 2019-08-12 2,730,068,042 -482,000 11.3413 24,071,837,232 2019-07-31
604 2019-08-09 2,730,550,042 -2,928,000 11.3433 24,071,837,232 2019-07-31
605 2019-08-08 2,733,478,042 -3,088,000 11.3555 24,071,837,232 2019-07-31
606 2019-08-07 2,736,566,042 -8,718,711 11.3683 24,071,837,232 2019-07-31
607 2019-08-06 2,745,284,753 -2,040,000 11.4046 24,071,837,232 2019-07-31
608 2019-08-05 2,747,324,753 -358,000 11.4130 24,071,837,232 2019-07-31
609 2019-08-02 2,747,682,753 -1,994,000 11.4145 24,071,837,232 2019-07-31
610 2019-08-01 2,749,676,753 1,248,000 11.4228 24,071,837,232 2019-07-31
611 2019-07-31 2,748,428,753 272,000 11.4176 24,071,837,232 2019-07-31
612 2019-07-30 2,748,156,753 -264,000 11.4165 24,071,837,232 2019-06-30
613 2019-07-29 2,748,420,753 -1,815,776 11.4176 24,071,837,232 2019-06-30
614 2019-07-26 2,750,236,529 -1,002,000 11.4251 24,071,837,232 2019-06-30
615 2019-07-25 2,751,238,529 -1,196,000 11.4293 24,071,837,232 2019-06-30
616 2019-07-24 2,752,434,529 -514,000 11.4343 24,071,837,232 2019-06-30
617 2019-07-23 2,752,948,529 -2,422,000 11.4364 24,071,837,232 2019-06-30
618 2019-07-22 2,755,370,529 -2,254,000 11.4464 24,071,837,232 2019-06-30
619 2019-07-19 2,757,624,529 -288,000 11.4558 24,071,837,232 2019-06-30
620 2019-07-18 2,757,912,529 -138,000 11.4570 24,071,837,232 2019-06-30
621 2019-07-17 2,758,050,529 346,000 11.4576 24,071,837,232 2019-06-30
622 2019-07-16 2,757,704,529 66,000 11.4561 24,071,837,232 2019-06-30
623 2019-07-15 2,757,638,529 -10,000 11.4559 24,071,837,232 2019-06-30
624 2019-07-12 2,757,648,529 2,008,000 11.4559 24,071,837,232 2019-06-30
625 2019-07-11 2,755,640,529 54,000 11.4476 24,071,837,232 2019-06-30
626 2019-07-10 2,755,586,529 -442,000 11.4473 24,071,837,232 2019-06-30
627 2019-07-09 2,756,028,529 17,202,000 11.4492 24,071,837,232 2019-06-30
628 2019-07-08 2,738,826,529 736,000 11.3777 24,071,837,232 2019-06-30
629 2019-07-05 2,738,090,529 511,542 11.3747 24,071,837,232 2019-06-30
630 2019-07-04 2,737,578,987 1,264,482 11.3725 24,071,837,232 2019-06-30
631 2019-07-03 2,736,314,505 4,138,000 11.3673 24,071,837,232 2019-06-30
632 2019-07-02 2,732,176,505 815,269 11.3501 24,071,837,232 2019-06-30
633 2019-06-28 2,731,361,236 -1,548,000 11.3467 24,071,837,232 2019-05-31
634 2019-06-27 2,732,909,236 40,000 11.3531 24,071,837,232 2019-05-31
635 2019-06-26 2,732,869,236 -730,187 11.3530 24,071,837,232 2019-05-31
636 2019-06-25 2,733,599,423 1,046,426 11.3560 24,071,837,232 2019-05-31
637 2019-06-24 2,732,552,997 -464,000 11.3517 24,071,837,232 2019-05-31
638 2019-06-21 2,733,016,997 -2,130,150 11.3536 24,071,837,232 2019-05-31
639 2019-06-20 2,735,147,147 -116,000 11.3624 24,071,837,232 2019-05-31
640 2019-06-19 2,735,263,147 -140,000 11.3629 24,071,837,232 2019-05-31
641 2019-06-18 2,735,403,147 1,313,938 11.3635 24,071,837,232 2019-05-31
642 2019-06-17 2,734,089,209 874,000 11.3580 24,071,837,232 2019-05-31
643 2019-06-14 2,733,215,209 328,000 11.3544 24,071,837,232 2019-05-31
644 2019-06-13 2,732,887,209 -2,119,516 11.3530 24,071,837,232 2019-05-31
645 2019-06-12 2,735,006,725 376,000 11.3619 24,071,837,232 2019-05-31
646 2019-06-11 2,734,630,725 -612,000 11.3603 24,071,837,232 2019-05-31
647 2019-06-10 2,735,242,725 -10,602 11.3628 24,071,837,232 2019-05-31
648 2019-06-06 2,735,253,327 166,501 11.3629 24,071,837,232 2019-05-31
649 2019-06-05 2,735,086,826 342,338 11.3622 24,071,837,232 2019-05-31
650 2019-06-04 2,734,744,488 416,000 11.3608 24,071,837,232 2019-05-31
651 2019-06-03 2,734,328,488 688,000 11.3590 24,071,837,232 2019-05-31
652 2019-05-31 2,733,640,488 18,286,000 11.3562 24,071,837,232 2019-05-31
653 2019-05-30 2,715,354,488 17,516,116 11.2802 24,071,837,232 2019-04-30
654 2019-05-29 2,697,838,372 10,986,000 11.2074 24,071,837,232 2019-04-30
655 2019-05-28 2,686,852,372 1,440,000 11.1618 24,071,837,232 2019-04-30
656 2019-05-27 2,685,412,372 -653,583 11.1558 24,071,837,232 2019-04-30
657 2019-05-24 2,686,065,955 3,883,294 11.1585 24,071,837,232 2019-04-30
658 2019-05-23 2,682,182,661 1,616,000 11.1424 24,071,837,232 2019-04-30
659 2019-05-22 2,680,566,661 3,272,390 11.1357 24,071,837,232 2019-04-30
660 2019-05-21 2,677,294,271 7,538,000 11.1221 24,071,837,232 2019-04-30
661 2019-05-20 2,669,756,271 16,818,000 11.0908 24,071,837,232 2019-04-30
662 2019-05-17 2,652,938,271 8,100,000 11.0209 24,071,837,232 2019-04-30
663 2019-05-16 2,644,838,271 3,602,000 10.9873 24,071,837,232 2019-04-30
664 2019-05-15 2,641,236,271 -622,000 10.9723 24,071,837,232 2019-04-30
665 2019-05-14 2,641,858,271 -687,000 10.9749 24,071,837,232 2019-04-30
666 2019-05-10 2,642,545,271 -212,000 10.9777 24,071,837,232 2019-04-30
667 2019-05-09 2,642,757,271 1,360,000 10.9786 24,071,837,232 2019-04-30
668 2019-05-08 2,641,397,271 196,000 10.9730 24,071,837,232 2019-04-30
669 2019-05-07 2,641,201,271 332,970 10.9722 24,071,837,232 2019-04-30
670 2019-05-06 2,640,868,301 -2,417,201 10.9708 24,071,837,232 2019-04-30
671 2019-05-03 2,643,285,502 3,351,000 10.9808 24,071,837,232 2019-04-30
672 2019-05-02 2,639,934,502 -6,138,000 10.9669 24,071,837,232 2019-04-30
673 2019-04-30 2,646,072,502 4,720,000 10.9924 24,071,837,232 2019-04-30
674 2019-04-29 2,641,352,502 1,442,000 10.9728 24,071,837,232 2019-03-31
675 2019-04-26 2,639,910,502 -538,375 10.9668 24,071,837,232 2019-03-31
676 2019-04-25 2,640,448,877 970,218 10.9690 24,071,837,232 2019-03-31
677 2019-04-24 2,639,478,659 -570,000 10.9650 24,071,837,232 2019-03-31
678 2019-04-23 2,640,048,659 -88,000 10.9674 24,071,837,232 2019-03-31
679 2019-04-18 2,640,136,659 -33,900 10.9677 24,071,837,232 2019-03-31
680 2019-04-17 2,640,170,559 2,698,000 10.9679 24,071,837,232 2019-03-31
681 2019-04-16 2,637,472,559 564,000 10.9567 24,071,837,232 2019-03-31
682 2019-04-15 2,636,908,559 -212,000 10.9543 24,071,837,232 2019-03-31
683 2019-04-12 2,637,120,559 -1,498,000 10.9552 24,071,837,232 2019-03-31
684 2019-04-11 2,638,618,559 -2,642,004 10.9614 24,071,837,232 2019-03-31
685 2019-04-10 2,641,260,563 3,158,000 10.9724 24,071,837,232 2019-03-31
686 2019-04-09 2,638,102,563 -1,870,000 10.9593 24,071,837,232 2019-03-31
687 2019-04-08 2,639,972,563 381,989 10.9671 24,071,837,232 2019-03-31
688 2019-04-04 2,639,590,574 -1,090,735 10.9655 24,071,837,232 2019-03-31
689 2019-04-03 2,640,681,309 -3,076,000 10.9700 24,071,837,232 2019-03-31
690 2019-04-02 2,643,757,309 9,721,998 10.9828 24,071,837,232 2019-03-31
691 2019-04-01 2,634,035,311 9,948,000 10.9424 24,071,837,232 2019-03-31
692 2019-03-29 2,624,087,311 16,361,821 10.9011 24,071,837,232 2019-02-28
693 2019-03-28 2,607,725,490 6,404,000 10.8331 24,071,837,232 2019-02-28
694 2019-03-27 2,601,321,490 6,412,000 10.8065 24,071,837,232 2019-02-28
695 2019-03-26 2,594,909,490 -9,936,000 10.7799 24,071,837,232 2019-02-28
696 2019-03-25 2,604,845,490 10,322,000 10.8211 24,071,837,232 2019-02-28
697 2019-03-22 2,594,523,490 607,006 10.7783 24,071,837,232 2019-02-28
698 2019-03-21 2,593,916,484 4,915,994 10.7757 24,071,837,232 2019-02-28
699 2019-03-20 2,589,000,490 -1,200,002 10.7553 24,071,837,232 2019-02-28
700 2019-03-19 2,590,200,492 15,347,500 10.7603 24,071,837,232 2019-02-28
701 2019-03-18 2,574,852,992 13,010,000 10.6965 24,071,837,232 2019-02-28
702 2019-03-15 2,561,842,992 18,940,000 10.6425 24,071,837,232 2019-02-28
703 2019-03-14 2,542,902,992 17,132,000 10.5638 24,071,837,232 2019-02-28
704 2019-03-13 2,525,770,992 9,099,000 10.4926 24,071,837,232 2019-02-28
705 2019-03-12 2,516,671,992 2,279,477 10.4548 24,071,837,232 2019-02-28
706 2019-03-11 2,514,392,515 5,987,002 10.4454 24,071,837,232 2019-02-28
707 2019-03-08 2,508,405,513 4,454,000 10.4205 24,071,837,232 2019-02-28
708 2019-03-07 2,503,951,513 4,825,200 10.4020 24,071,837,232 2019-02-28
709 2019-03-06 2,499,126,313 -4,468,000 10.3820 24,071,837,232 2019-02-28
710 2019-03-05 2,503,594,313 5,797,299 10.4005 24,071,837,232 2019-02-28
711 2019-03-04 2,497,797,014 706,701 10.3764 24,071,837,232 2019-02-28
712 2019-03-01 2,497,090,313 1,090,000 10.3735 24,071,837,232 2019-02-28
713 2019-02-28 2,496,000,313 5,753,122 10.3690 24,071,837,232 2019-02-28
714 2019-02-27 2,490,247,191 954,000 10.3451 24,071,837,232 2019-01-31
715 2019-02-26 2,489,293,191 2,536,000 10.3411 24,071,837,232 2019-01-31
716 2019-02-25 2,486,757,191 3,724,000 10.3306 24,071,837,232 2019-01-31
717 2019-02-22 2,483,033,191 12,019,484 10.3151 24,071,837,232 2019-01-31
718 2019-02-21 2,471,013,707 6,681,699 10.2652 24,071,837,232 2019-01-31
719 2019-02-20 2,464,332,008 5,176,017 10.2374 24,071,837,232 2019-01-31
720 2019-02-19 2,459,155,991 9,658,000 10.2159 24,071,837,232 2019-01-31
721 2019-02-18 2,449,497,991 2,172,000 10.1758 24,071,837,232 2019-01-31
722 2019-02-15 2,447,325,991 12,320,004 10.1668 24,071,837,232 2019-01-31
723 2019-02-14 2,435,005,987 9,362,000 10.1156 24,071,837,232 2019-01-31
724 2019-02-13 2,425,643,987 1,348,334 10.0767 24,071,837,232 2019-01-31
725 2019-02-12 2,424,295,653 5,975,297 10.0711 24,071,837,232 2019-01-31
726 2019-02-11 2,418,320,356 864,359 10.0463 24,071,837,232 2019-01-31
727 2019-02-08 2,417,455,997 2,380,300 10.0427 24,071,837,232 2019-01-31
728 2019-02-04 2,415,075,697 0 10.0328 24,071,837,232 2019-01-31
729 2019-02-01 2,415,075,697 -5,885,000 10.0328 24,071,837,232 2019-01-31
730 2019-01-31 2,420,960,697 6,112,000 10.0572 24,071,837,232 2019-01-31
731 2019-01-30 2,414,848,697 1,456,000 10.0318 24,071,837,232 2018-12-31
732 2019-01-29 2,413,392,697 2,720,000 10.0258 24,071,837,232 2018-12-31
733 2019-01-28 2,410,672,697 954,000 10.0145 24,071,837,232 2018-12-31
734 2019-01-25 2,409,718,697 624,000 10.0105 24,071,837,232 2018-12-31
735 2019-01-24 2,409,094,697 -276,000 10.0079 24,071,837,232 2018-12-31
736 2019-01-23 2,409,370,697 -5,417,034 10.0091 24,071,837,232 2018-12-31
737 2019-01-22 2,414,787,731 7,247,289 10.0316 24,071,837,232 2018-12-31
738 2019-01-21 2,407,540,442 796,000 10.0015 24,071,837,232 2018-12-31
739 2019-01-18 2,406,744,442 1,138,000 9.9982 24,071,837,232 2018-12-31
740 2019-01-17 2,405,606,442 2,646,000 9.9934 24,071,837,232 2018-12-31
741 2019-01-16 2,402,960,442 -622,000 9.9825 24,071,837,232 2018-12-31
742 2019-01-15 2,403,582,442 141,871 9.9850 24,071,837,232 2018-12-31
743 2019-01-14 2,403,440,571 -56,000 9.9845 24,071,837,232 2018-12-31
744 2019-01-11 2,403,496,571 -1,532,000 9.9847 24,071,837,232 2018-12-31
745 2019-01-10 2,405,028,571 -294,000 9.9910 24,071,837,232 2018-12-31
746 2019-01-09 2,405,322,571 -4,000 9.9923 24,071,837,232 2018-12-31
747 2019-01-08 2,405,326,571 7,184,361 9.9923 24,071,837,232 2018-12-31
748 2019-01-07 2,398,142,210 237,070 9.9624 24,071,837,232 2018-12-31
749 2019-01-04 2,397,905,140 2,482,000 9.9615 24,071,837,232 2018-12-31
750 2019-01-03 2,395,423,140 25,413 9.9511 24,071,837,232 2018-12-31
751 2019-01-02 2,395,397,727 -125,472 9.9510 24,071,837,232 2018-12-31
752 2018-12-31 2,395,523,199 0 9.9516 24,071,837,232 2018-12-31
753 2018-12-28 2,395,523,199 2,694,734 9.9516 24,071,837,232 2018-11-30
754 2018-12-27 2,392,828,465 1,163,144 9.9404 24,071,837,232 2018-11-30
755 2018-12-24 2,391,665,321 0 9.9355 24,071,837,232 2018-11-30
756 2018-12-21 2,391,665,321 984,000 9.9355 24,071,837,232 2018-11-30
757 2018-12-20 2,390,681,321 70,000 9.9314 24,071,837,232 2018-11-30
758 2018-12-19 2,390,611,321 2,093,704 9.9312 24,071,837,232 2018-11-30
759 2018-12-18 2,388,517,617 1,476,000 9.9225 24,071,837,232 2018-11-30
760 2018-12-17 2,387,041,617 -1,002,046 9.9163 24,071,837,232 2018-11-30
761 2018-12-14 2,388,043,663 574,633 9.9205 24,071,837,232 2018-11-30
762 2018-12-13 2,387,469,030 -800,276 9.9181 24,071,837,232 2018-11-30
763 2018-12-12 2,388,269,306 154,000 9.9214 24,071,837,232 2018-11-30
764 2018-12-11 2,388,115,306 3,102,980 9.9208 24,071,837,232 2018-11-30
765 2018-12-10 2,385,012,326 -2,236,638 9.9079 24,071,837,232 2018-11-30
766 2018-12-07 2,387,248,964 29,000 9.9172 24,071,837,232 2018-11-30
767 2018-12-06 2,387,219,964 -37,404 9.9171 24,071,837,232 2018-11-30
768 2018-12-05 2,387,257,368 -1,988,552 9.9172 24,071,837,232 2018-11-30
769 2018-12-04 2,389,245,920 -252,000 9.9255 24,071,837,232 2018-11-30
770 2018-12-03 2,389,497,920 1,086,000 9.9265 24,071,837,232 2018-11-30
771 2018-11-30 2,388,411,920 -1,346,000 9.9220 24,071,837,232 2018-11-30
772 2018-11-29 2,389,757,920 182,000 9.9276 24,071,837,232 2018-10-31
773 2018-11-28 2,389,575,920 992,000 9.9269 24,071,837,232 2018-10-31
774 2018-11-27 2,388,583,920 845,144 9.9227 24,071,837,232 2018-10-31
775 2018-11-26 2,387,738,776 -4,301,448 9.9192 24,071,837,232 2018-10-31
776 2018-11-23 2,392,040,224 -182,296 9.9371 24,071,837,232 2018-10-31
777 2018-11-22 2,392,222,520 868,000 9.9378 24,071,837,232 2018-10-31
778 2018-11-21 2,391,354,520 118,000 9.9342 24,071,837,232 2018-10-31
779 2018-11-20 2,391,236,520 542,000 9.9338 24,071,837,232 2018-10-31
780 2018-11-19 2,390,694,520 -908,000 9.9315 24,071,837,232 2018-10-31
781 2018-11-16 2,391,602,520 -56,000 9.9353 24,071,837,232 2018-10-31
782 2018-11-15 2,391,658,520 44,000 9.9355 24,071,837,232 2018-10-31
783 2018-11-14 2,391,614,520 -486,967 9.9353 24,071,837,232 2018-10-31
784 2018-11-13 2,392,101,487 403,278 9.9373 24,071,837,232 2018-10-31
785 2018-11-12 2,391,698,209 -256,000 9.9357 24,071,837,232 2018-10-31
786 2018-11-09 2,391,954,209 317,174 9.9367 24,071,837,232 2018-10-31
787 2018-11-08 2,391,637,035 1,890,000 9.9354 24,071,837,232 2018-10-31
788 2018-11-07 2,389,747,035 -904,367 9.9276 24,071,837,232 2018-10-31
789 2018-11-06 2,390,651,402 1,786,000 9.9313 24,071,837,232 2018-10-31
790 2018-11-05 2,388,865,402 -588,182 9.9239 24,071,837,232 2018-10-31
791 2018-11-02 2,389,453,584 -872,984 9.9263 24,071,837,232 2018-10-31
792 2018-11-01 2,390,326,568 1,307,254 9.9300 24,071,837,232 2018-10-31
793 2018-10-31 2,389,019,314 -272,000 9.9245 24,071,837,232 2018-10-31
794 2018-10-30 2,389,291,314 96,915 9.9257 24,071,837,232 2018-09-30
795 2018-10-29 2,389,194,399 -384,000 9.9253 24,071,837,232 2018-09-30
796 2018-10-26 2,389,578,399 -1,188,000 9.9269 24,071,837,232 2018-09-30
797 2018-10-25 2,390,766,399 -82,001 9.9318 24,071,837,232 2018-09-30
798 2018-10-24 2,390,848,400 -146,898 9.9321 24,071,837,232 2018-09-30
799 2018-10-23 2,390,995,298 6,325,755 9.9327 24,071,837,232 2018-09-30
800 2018-10-22 2,384,669,543 68,000 9.9065 24,071,837,232 2018-09-30
801 2018-10-19 2,384,601,543 344,000 9.9062 24,071,837,232 2018-09-30
802 2018-10-18 2,384,257,543 -67,999 9.9048 24,071,837,232 2018-09-30
803 2018-10-16 2,384,325,542 453,999 9.9050 24,071,837,232 2018-09-30
804 2018-10-15 2,383,871,543 638,000 9.9032 24,071,837,232 2018-09-30
805 2018-10-12 2,383,233,543 156,000 9.9005 24,071,837,232 2018-09-30
806 2018-10-11 2,383,077,543 802,246 9.8999 24,071,837,232 2018-09-30
807 2018-10-10 2,382,275,297 1,271,000 9.8965 24,071,837,232 2018-09-30
808 2018-10-09 2,381,004,297 65,999 9.8912 24,071,837,232 2018-09-30
809 2018-10-08 2,380,938,298 -224,000 9.8910 24,071,837,232 2018-09-30
810 2018-10-05 2,381,162,298 112,243 9.8919 24,071,837,232 2018-09-30
811 2018-10-04 2,381,050,055 -761,999 9.8914 24,071,837,232 2018-09-30
812 2018-10-03 2,381,812,054 1,072,595 9.8946 24,071,837,232 2018-09-30
813 2018-10-02 2,380,739,459 -838,590 9.8901 24,071,837,232 2018-09-30
814 2018-09-28 2,381,578,049 110,000 9.8936 24,071,837,232 2018-08-31
815 2018-09-27 2,381,468,049 30,968 9.8932 24,071,837,232 2018-08-31
816 2018-09-26 2,381,437,081 3,525,007 9.8930 24,071,837,232 2018-08-31
817 2018-09-24 2,377,912,074 94,000 9.8784 24,071,837,232 2018-08-31
818 2018-09-21 2,377,818,074 3,651,979 9.8780 24,071,837,232 2018-08-31
819 2018-09-20 2,374,166,095 509,000 9.8628 24,071,837,232 2018-08-31
820 2018-09-19 2,373,657,095 -2,362,000 9.8607 24,071,837,232 2018-08-31
821 2018-09-18 2,376,019,095 3,758,032 9.8705 24,071,837,232 2018-08-31
822 2018-09-17 2,372,261,063 914,000 9.8549 24,071,837,232 2018-08-31
823 2018-09-14 2,371,347,063 166,000 9.8511 24,071,837,232 2018-08-31
824 2018-09-13 2,371,181,063 504,000 9.8504 24,071,837,232 2018-08-31
825 2018-09-12 2,370,677,063 640,000 9.8483 24,071,837,232 2018-08-31
826 2018-09-11 2,370,037,063 964,000 9.8457 24,071,837,232 2018-08-31
827 2018-09-10 2,369,073,063 -419,148 9.8417 24,071,837,232 2018-08-31
828 2018-09-07 2,369,492,211 -129,594 9.8434 24,071,837,232 2018-08-31
829 2018-09-06 2,369,621,805 1,320,000 9.8440 24,071,837,232 2018-08-31
830 2018-09-05 2,368,301,805 1,841,000 9.8385 24,071,837,232 2018-08-31
831 2018-09-04 2,366,460,805 -494,000 9.8308 24,071,837,232 2018-08-31
832 2018-09-03 2,366,954,805 4,000 9.8329 24,071,837,232 2018-08-31
833 2018-08-31 2,366,950,805 -2,049,983 9.8329 24,071,837,232 2018-08-31
834 2018-08-30 2,369,000,788 -2,114,020 9.8414 24,071,837,232 2018-07-31
835 2018-08-29 2,371,114,808 -475,804 9.8502 24,071,837,232 2018-07-31
836 2018-08-28 2,371,590,612 761,996 9.8521 24,071,837,232 2018-07-31
837 2018-08-27 2,370,828,616 394,000 9.8490 24,071,837,232 2018-07-31
838 2018-08-24 2,370,434,616 -938,000 9.8473 24,071,837,232 2018-07-31
839 2018-08-23 2,371,372,616 1,042,001 9.8512 24,071,837,232 2018-07-31
840 2018-08-22 2,370,330,615 -1,995,908 9.8469 24,071,837,232 2018-07-31
841 2018-08-21 2,372,326,523 336,001 9.8552 24,071,837,232 2018-07-31
842 2018-08-20 2,371,990,522 -586,000 9.8538 24,071,837,232 2018-07-31
843 2018-08-17 2,372,576,522 168,088 9.8562 24,071,837,232 2018-07-31
844 2018-08-16 2,372,408,434 -20,970 9.8555 24,071,837,232 2018-07-31
845 2018-08-15 2,372,429,404 -1,696,667 9.8556 24,071,837,232 2018-07-31
846 2018-08-14 2,374,126,071 2,369,000 9.8627 24,071,837,232 2018-07-31
847 2018-08-13 2,371,757,071 4,865,911 9.8528 24,071,837,232 2018-07-31
848 2018-08-10 2,366,891,160 4,341,157 9.8326 24,071,837,232 2018-07-31
849 2018-08-09 2,362,550,003 416,000 9.8146 24,071,837,232 2018-07-31
850 2018-08-08 2,362,134,003 -778,604 9.8129 24,071,837,232 2018-07-31
851 2018-08-07 2,362,912,607 -1,522,000 9.8161 24,071,837,232 2018-07-31
852 2018-08-06 2,364,434,607 -1,657,172 9.8224 24,071,837,232 2018-07-31
853 2018-08-03 2,366,091,779 -278,000 9.8293 24,071,837,232 2018-07-31
854 2018-08-02 2,366,369,779 508,000 9.8304 24,071,837,232 2018-07-31
855 2018-08-01 2,365,861,779 -1,323,129 9.8283 24,071,837,232 2018-07-31
856 2018-07-31 2,367,184,908 1,183,999 9.8338 24,071,837,232 2018-07-31
857 2018-07-30 2,366,000,909 1,232,000 9.8289 24,071,837,232 2018-06-30
858 2018-07-27 2,364,768,909 916,940 9.8238 24,071,837,232 2018-06-30
859 2018-07-26 2,363,851,969 386,000 9.8200 24,071,837,232 2018-06-30
860 2018-07-25 2,363,465,969 1,268,524 9.8184 24,071,837,232 2018-06-30
861 2018-07-24 2,362,197,445 -1,863,487 9.8131 24,071,837,232 2018-06-30
862 2018-07-23 2,364,060,932 -212,168 9.8209 24,071,837,232 2018-06-30
863 2018-07-20 2,364,273,100 836,000 9.8217 24,071,837,232 2018-06-30
864 2018-07-19 2,363,437,100 5,686,000 9.8183 24,071,837,232 2018-06-30
865 2018-07-18 2,357,751,100 -374,000 9.7946 24,071,837,232 2018-06-30
866 2018-07-17 2,358,125,100 -1,097,585 9.7962 24,071,837,232 2018-06-30
867 2018-07-16 2,359,222,685 2,613,588 9.8008 24,071,837,232 2018-06-30
868 2018-07-13 2,356,609,097 -2,718,003 9.7899 24,071,837,232 2018-06-30
869 2018-07-12 2,359,327,100 632,000 9.8012 24,071,837,232 2018-06-30
870 2018-07-11 2,358,695,100 472,000 9.7986 24,071,837,232 2018-06-30
871 2018-07-10 2,358,223,100 146,000 9.7966 24,071,837,232 2018-06-30
872 2018-07-09 2,358,077,100 -642,995 9.7960 24,071,837,232 2018-06-30
873 2018-07-06 2,358,720,095 360,000 9.7987 24,071,837,232 2018-06-30
874 2018-07-05 2,358,360,095 289,431 9.7972 24,071,837,232 2018-06-30
875 2018-07-04 2,358,070,664 1,760,000 9.7960 24,071,837,232 2018-06-30
876 2018-07-03 2,356,310,664 734,000 9.7887 24,071,837,232 2018-06-30
877 2018-06-29 2,355,576,664 3,988,051 9.7856 24,071,837,232 2018-05-31
878 2018-06-28 2,351,588,613 1,356,000 9.7690 24,071,837,232 2018-05-31
879 2018-06-27 2,350,232,613 517,400 9.7634 24,071,837,232 2018-05-31
880 2018-06-26 2,349,715,213 126,078 9.7613 24,071,837,232 2018-05-31
881 2018-06-25 2,349,589,135 2,359,459 9.7607 24,071,837,232 2018-05-31
882 2018-06-22 2,347,229,676 -154,000 9.7509 24,071,837,232 2018-05-31
883 2018-06-21 2,347,383,676 71,924 9.7516 24,071,837,232 2018-05-31
884 2018-06-20 2,347,311,752 3,573,029 9.7513 24,071,837,232 2018-05-31
885 2018-06-19 2,343,738,723 2,453,731 9.7364 24,071,837,232 2018-05-31
886 2018-06-15 2,341,284,992 3,176,519 9.7262 24,071,837,232 2018-05-31
887 2018-06-14 2,338,108,473 -544,629 9.7130 24,071,837,232 2018-05-31
888 2018-06-13 2,338,653,102 1,611,131 9.7153 24,071,837,232 2018-05-31
889 2018-06-12 2,337,041,971 -1,583,381 9.7086 24,071,837,232 2018-05-31
890 2018-06-11 2,338,625,352 2,176,000 9.7152 24,071,837,232 2018-05-31
891 2018-06-08 2,336,449,352 -1,772,000 9.7062 24,071,837,232 2018-05-31
892 2018-06-07 2,338,221,352 843,789 9.7135 24,071,837,232 2018-05-31
893 2018-06-06 2,337,377,563 2,758,000 9.7100 24,071,837,232 2018-05-31
894 2018-06-05 2,334,619,563 854,000 9.6986 24,071,837,232 2018-05-31
895 2018-06-04 2,333,765,563 524,000 9.6950 24,071,837,232 2018-05-31
896 2018-06-01 2,333,241,563 -206,000 9.6928 24,071,837,232 2018-05-31
897 2018-05-31 2,333,447,563 -1,557,297 9.6937 24,071,837,232 2018-05-31
898 2018-05-30 2,335,004,860 -118,000 9.7002 24,071,837,232 2018-04-30
899 2018-05-29 2,335,122,860 -1,658,000 9.7006 24,071,837,232 2018-04-30
900 2018-05-28 2,336,780,860 -3,136,000 9.7075 24,071,837,232 2018-04-30
901 2018-05-25 2,339,916,860 1,110,000 9.7206 24,071,837,232 2018-04-30
902 2018-05-24 2,338,806,860 -3,411,137 9.7159 24,071,837,232 2018-04-30
903 2018-05-23 2,342,217,997 -48,703 9.7301 24,071,837,232 2018-04-30
904 2018-05-21 2,342,266,700 -2,009,899 9.7303 24,071,837,232 2018-04-30
905 2018-05-18 2,344,276,599 144,000 9.7387 24,071,837,232 2018-04-30
906 2018-05-17 2,344,132,599 -2,357,541 9.7381 24,071,837,232 2018-04-30
907 2018-05-16 2,346,490,140 -9,773,500 9.7479 24,071,837,232 2018-04-30
908 2018-05-15 2,356,263,640 682,000 9.7885 24,071,837,232 2018-04-30
909 2018-05-14 2,355,581,640 -728,000 9.7856 24,071,837,232 2018-04-30
910 2018-05-11 2,356,309,640 -2,262,000 9.7887 24,071,837,232 2018-04-30
911 2018-05-10 2,358,571,640 -1,580,300 9.7981 24,071,837,232 2018-04-30
912 2018-05-09 2,360,151,940 -3,003,298 9.8046 24,071,837,232 2018-04-30
913 2018-05-08 2,363,155,238 -1,393,804 9.8171 24,071,837,232 2018-04-30
914 2018-05-07 2,364,549,042 -1,996,842 9.8229 24,071,837,232 2018-04-30
915 2018-05-04 2,366,545,884 3,184,697 9.8312 24,071,837,232 2018-04-30
916 2018-05-03 2,363,361,187 1,075,715 9.8180 24,071,837,232 2018-04-30
917 2018-05-02 2,362,285,472 -5,281,731 9.8135 24,071,837,232 2018-04-30
918 2018-04-30 2,367,567,203 -871,646 9.8354 24,071,837,232 2018-04-30
919 2018-04-27 2,368,438,849 -1,786,060 9.8390 24,071,837,232 2018-03-31
920 2018-04-26 2,370,224,909 -1,117,249 9.8465 24,071,837,232 2018-03-31
921 2018-04-25 2,371,342,158 -732,000 9.8511 24,071,837,232 2018-03-31
922 2018-04-24 2,372,074,158 606,000 9.8541 24,071,837,232 2018-03-31
923 2018-04-23 2,371,468,158 -3,982,181 9.8516 24,071,837,232 2018-03-31
924 2018-04-20 2,375,450,339 -2,172,535 9.8682 24,071,837,232 2018-03-31
925 2018-04-19 2,377,622,874 1,780,000 9.8772 24,071,837,232 2018-03-31
926 2018-04-18 2,375,842,874 6,030,002 9.8698 24,071,837,232 2018-03-31
927 2018-04-17 2,369,812,872 1,017,998 9.8448 24,071,837,232 2018-03-31
928 2018-04-16 2,368,794,874 3,080,000 9.8405 24,071,837,232 2018-03-31
929 2018-04-13 2,365,714,874 -784,000 9.8277 24,071,837,232 2018-03-31
930 2018-04-12 2,366,498,874 770,000 9.8310 24,071,837,232 2018-03-31
931 2018-04-11 2,365,728,874 104,000 9.8278 24,071,837,232 2018-03-31
932 2018-04-10 2,365,624,874 1,487,049 9.8274 24,071,837,232 2018-03-31
933 2018-04-09 2,364,137,825 318,415 9.8212 24,071,837,232 2018-03-31
934 2018-04-06 2,363,819,410 1,377,613 9.8199 24,071,837,232 2018-03-31
935 2018-04-04 2,362,441,797 402,000 9.8141 24,071,837,232 2018-03-31
936 2018-04-03 2,362,039,797 1,714,098 9.8125 24,071,837,232 2018-03-31
937 2018-03-29 2,360,325,699 419,065 9.8053 24,071,837,232 2018-02-28
938 2018-03-28 2,359,906,634 -2,320,000 9.8036 24,071,837,232 2018-02-28
939 2018-03-27 2,362,226,634 8,967,203 9.8132 24,071,837,232 2018-02-28
940 2018-03-26 2,353,259,431 955,781 9.7760 24,071,837,232 2018-02-28
941 2018-03-23 2,352,303,650 -1,628,000 9.7720 24,071,837,232 2018-02-28
942 2018-03-22 2,353,931,650 -1,692,000 9.7788 24,071,837,232 2018-02-28
943 2018-03-21 2,355,623,650 892,000 9.7858 24,071,837,232 2018-02-28
944 2018-03-20 2,354,731,650 -372,821 9.7821 24,071,837,232 2018-02-28
945 2018-03-19 2,355,104,471 -3,430,000 9.7837 24,071,837,232 2018-02-28
946 2018-03-16 2,358,534,471 -367,555 9.7979 24,071,837,232 2018-02-28
947 2018-03-15 2,358,902,026 -26,000 9.7994 24,071,837,232 2018-02-28
948 2018-03-14 2,358,928,026 -533,996 9.7995 24,071,837,232 2018-02-28
949 2018-03-13 2,359,462,022 -1,340,000 9.8018 24,071,837,232 2018-02-28
950 2018-03-12 2,360,802,022 -2,550,000 9.8073 24,071,837,232 2018-02-28
951 2018-03-09 2,363,352,022 138,000 9.8179 24,071,837,232 2018-02-28
952 2018-03-08 2,363,214,022 -841,754 9.8173 24,071,837,232 2018-02-28
953 2018-03-07 2,364,055,776 4,710,152 9.8208 24,071,837,232 2018-02-28
954 2018-03-06 2,359,345,624 658,000 9.8013 24,071,837,232 2018-02-28
955 2018-03-05 2,358,687,624 -780,000 9.7985 24,071,837,232 2018-02-28
956 2018-03-02 2,359,467,624 2,922,033 9.8018 24,071,837,232 2018-02-28
957 2018-03-01 2,356,545,591 1,105,963 9.7896 24,071,837,232 2018-02-28
958 2018-02-28 2,355,439,628 4,788,037 9.7850 24,071,837,232 2018-02-28
959 2018-02-27 2,350,651,591 -3,528,167 9.7652 24,071,837,232 2018-01-31
960 2018-02-26 2,354,179,758 366,000 9.7798 24,071,837,232 2018-01-31
961 2018-02-23 2,353,813,758 1,054,000 9.7783 24,071,837,232 2018-01-31
962 2018-02-22 2,352,759,758 -1,182,000 9.7739 24,071,837,232 2018-01-31
963 2018-02-21 2,353,941,758 -1,447,503 9.7788 24,071,837,232 2018-01-31
964 2018-02-20 2,355,389,261 -1,050,000 9.7848 24,071,837,232 2018-01-31
965 2018-02-15 2,356,439,261 0 9.7892 24,071,837,232 2018-01-31
966 2018-02-14 2,356,439,261 326,000 9.7892 24,071,837,232 2018-01-31
967 2018-02-13 2,356,113,261 -3,164,759 9.7878 24,071,837,232 2018-01-31
968 2018-02-12 2,359,278,020 -1,493,898 9.8010 24,071,837,232 2018-01-31
969 2018-02-09 2,360,771,918 336,000 9.8072 24,071,837,232 2018-01-31
970 2018-02-08 2,360,435,918 -1,336,000 9.8058 24,071,837,232 2018-01-31
971 2018-02-07 2,361,771,918 -1,661,434 9.8113 24,071,837,232 2018-01-31
972 2018-02-06 2,363,433,352 392,493 9.8183 24,071,837,232 2018-01-31
973 2018-02-05 2,363,040,859 62,408 9.8166 24,071,837,232 2018-01-31
974 2018-02-02 2,362,978,451 -4,380,000 9.8164 24,071,837,232 2018-01-31
975 2018-02-01 2,367,358,451 -232,000 9.8346 24,071,837,232 2018-01-31
976 2018-01-31 2,367,590,451 -3,272,000 9.8355 24,071,837,232 2018-01-31
977 2018-01-30 2,370,862,451 -986,000 9.8491 24,071,837,232 2017-12-31
978 2018-01-29 2,371,848,451 850,451 9.8532 24,071,837,232 2017-12-31
979 2018-01-26 2,370,998,000 -998,754 9.8497 24,071,837,232 2017-12-31
980 2018-01-25 2,371,996,754 -4,435,431 9.8538 24,071,837,232 2017-12-31
981 2018-01-24 2,376,432,185 -1,042,446 9.8723 24,071,837,232 2017-12-31
982 2018-01-23 2,377,474,631 -1,872,274 9.8766 24,071,837,232 2017-12-31
983 2018-01-22 2,379,346,905 616,000 9.8844 24,071,837,232 2017-12-31
984 2018-01-19 2,378,730,905 1,580,000 9.8818 24,071,837,232 2017-12-31
985 2018-01-18 2,377,150,905 246,018 9.8752 24,071,837,232 2017-12-31
986 2018-01-17 2,376,904,887 -3,512,000 9.8742 24,071,837,232 2017-12-31
987 2018-01-16 2,380,416,887 -562,000 9.8888 24,071,837,232 2017-12-31
988 2018-01-15 2,380,978,887 -3,770,000 9.8911 24,071,837,232 2017-12-31
989 2018-01-12 2,384,748,887 -4,670,000 9.9068 24,071,837,232 2017-12-31
990 2018-01-11 2,389,418,887 -3,162,000 9.9262 24,071,837,232 2017-12-31
991 2018-01-10 2,392,580,887 95,538,964 9.9393 24,071,837,232 2017-12-31
992 2018-01-09 2,297,041,923 10,708 9.5424 24,071,837,232 2017-12-31
993 2018-01-08 2,297,031,215 -1,400,701 9.5424 24,071,837,232 2017-12-31
994 2018-01-05 2,298,431,916 -244,857 9.5482 24,071,837,232 2017-12-31
995 2018-01-04 2,298,676,773 -426,000 9.5492 24,071,837,232 2017-12-31
996 2018-01-03 2,299,102,773 -843,754 9.5510 24,071,837,232 2017-12-31
997 2018-01-02 2,299,946,527 -641,426 9.5545 24,071,837,232 2017-12-31
998 2017-12-29 2,300,587,953 -411,977 9.5572 24,071,837,232 2017-11-30
999 2017-12-28 2,300,999,930 -394,294 9.5589 24,071,837,232 2017-11-30
1000 2017-12-27 2,301,394,224 -10,233,000 9.5605 24,071,837,232 2017-11-30
1001 2017-12-22 2,311,627,224 -574,000 9.6030 24,071,837,232 2017-11-30
1002 2017-12-21 2,312,201,224 -227,646 9.6054 24,071,837,232 2017-11-30
1003 2017-12-20 2,312,428,870 6,986,830 9.6064 24,071,837,232 2017-11-30
1004 2017-12-19 2,305,442,040 5,176,326 9.5773 24,071,837,232 2017-11-30
1005 2017-12-18 2,300,265,714 -1,092,820 9.5558 24,071,837,232 2017-11-30
1006 2017-12-15 2,301,358,534 -1,450,554 9.5604 24,071,837,232 2017-11-30
1007 2017-12-14 2,302,809,088 1,876,000 9.5664 24,071,837,232 2017-11-30
1008 2017-12-13 2,300,933,088 817,128 9.5586 24,071,837,232 2017-11-30
1009 2017-12-12 2,300,115,960 1,508,000 9.5552 24,071,837,232 2017-11-30
1010 2017-12-11 2,298,607,960 342,000 9.5490 24,071,837,232 2017-11-30
1011 2017-12-08 2,298,265,960 -2,461,997 9.5475 24,071,837,232 2017-11-30
1012 2017-12-07 2,300,727,957 984,429 9.5578 24,071,837,232 2017-11-30
1013 2017-12-06 2,299,743,528 -2,652,118 9.5537 24,071,837,232 2017-11-30
1014 2017-12-05 2,302,395,646 2,979,000 9.5647 24,071,837,232 2017-11-30
1015 2017-12-04 2,299,416,646 712,013 9.5523 24,071,837,232 2017-11-30
1016 2017-12-01 2,298,704,633 684,000 9.5494 24,071,837,232 2017-11-30
1017 2017-11-30 2,298,020,633 -364,000 9.5465 24,071,837,232 2017-11-30
1018 2017-11-29 2,298,384,633 880,600 9.5480 24,071,837,232 2017-10-31
1019 2017-11-28 2,297,504,033 514,167 9.5444 24,071,837,232 2017-10-31
1020 2017-11-27 2,296,989,866 32,000 9.5422 24,071,837,232 2017-10-31
1021 2017-11-24 2,296,957,866 3,480,000 9.5421 24,071,837,232 2017-10-31
1022 2017-11-23 2,293,477,866 900,545 9.5276 24,071,837,232 2017-10-31
1023 2017-11-22 2,292,577,321 1,396,200 9.5239 24,071,837,232 2017-10-31
1024 2017-11-21 2,291,181,121 3,812,000 9.5181 24,071,837,232 2017-10-31
1025 2017-11-20 2,287,369,121 652,000 9.5023 24,071,837,232 2017-10-31
1026 2017-11-17 2,286,717,121 -2,711,660 9.4996 24,071,837,232 2017-10-31
1027 2017-11-16 2,289,428,781 -5,243,000 9.5108 24,071,837,232 2017-10-31
1028 2017-11-15 2,294,671,781 -448,000 9.5326 24,071,837,232 2017-10-31
1029 2017-11-14 2,295,119,781 -1,592,000 9.5345 24,071,837,232 2017-10-31
1030 2017-11-13 2,296,711,781 -1,652,000 9.5411 24,071,837,232 2017-10-31
1031 2017-11-10 2,298,363,781 2,200,533 9.5479 24,071,837,232 2017-10-31
1032 2017-11-09 2,296,163,248 -167,000 9.5388 24,071,837,232 2017-10-31
1033 2017-11-08 2,296,330,248 1,520,082 9.5395 24,071,837,232 2017-10-31
1034 2017-11-07 2,294,810,166 -1,176,495 9.5332 24,071,837,232 2017-10-31
1035 2017-11-06 2,295,986,661 546,000 9.5381 24,071,837,232 2017-10-31
1036 2017-11-03 2,295,440,661 -386,000 9.5358 24,071,837,232 2017-10-31
1037 2017-11-02 2,295,826,661 1,587,341 9.5374 24,071,837,232 2017-10-31
1038 2017-11-01 2,294,239,320 -498,300 9.5308 24,071,837,232 2017-10-31
1039 2017-10-31 2,294,737,620 1,953,047 9.5329 24,071,837,232 2017-10-31
1040 2017-10-30 2,292,784,573 942,945 9.5248 24,071,837,232 2017-09-30
1041 2017-10-27 2,291,841,628 3,524,000 9.5208 24,071,837,232 2017-09-30
1042 2017-10-26 2,288,317,628 -28,294,000 9.5062 24,071,837,232 2017-09-30
1043 2017-10-25 2,316,611,628 -462,241 9.6237 24,071,837,232 2017-09-30
1044 2017-10-24 2,317,073,869 -10,602,754 9.6257 24,071,837,232 2017-09-30
1045 2017-10-23 2,327,676,623 -7,619,212 9.6697 24,071,837,232 2017-09-30
1046 2017-10-20 2,335,295,835 -146,000 9.7014 24,071,837,232 2017-09-30
1047 2017-10-19 2,335,441,835 922,000 9.7020 24,071,837,232 2017-09-30
1048 2017-10-18 2,334,519,835 -1,324,000 9.6981 24,071,837,232 2017-09-30
1049 2017-10-17 2,335,843,835 -2,312,000 9.7036 24,071,837,232 2017-09-30
1050 2017-10-16 2,338,155,835 -4,502,000 9.7132 24,071,837,232 2017-09-30
1051 2017-10-13 2,342,657,835 -5,566,547 9.7319 24,071,837,232 2017-09-30
1052 2017-10-12 2,348,224,382 -365,360 9.7551 24,071,837,232 2017-09-30
1053 2017-10-11 2,348,589,742 9,700 9.7566 24,071,837,232 2017-09-30
1054 2017-10-10 2,348,580,042 1,165,790 9.7565 24,071,837,232 2017-09-30
1055 2017-10-09 2,347,414,252 1,625,354 9.7517 24,071,837,232 2017-09-30
1056 2017-10-06 2,345,788,898 3,412,325 9.7450 24,071,837,232 2017-09-30
1057 2017-10-04 2,342,376,573 593,545 9.7308 24,071,837,232 2017-09-30
1058 2017-10-03 2,341,783,028 -4,208,000 9.7283 24,071,837,232 2017-09-30
1059 2017-09-29 2,345,991,028 -3,535,885 9.7458 24,071,837,232 2017-08-31
1060 2017-09-28 2,349,526,913 9,890,000 9.7605 24,071,837,232 2017-08-31
1061 2017-09-27 2,339,636,913 -4,825,376 9.7194 24,071,837,232 2017-08-31
1062 2017-09-26 2,344,462,289 2,729,539 9.7394 24,071,837,232 2017-08-31
1063 2017-09-25 2,341,732,750 -102,122 9.7281 24,071,837,232 2017-08-31
1064 2017-09-22 2,341,834,872 984,000 9.7285 24,071,837,232 2017-08-31
1065 2017-09-21 2,340,850,872 952,000 9.7244 24,071,837,232 2017-08-31
1066 2017-09-20 2,339,898,872 1,377,900 9.7205 24,071,837,232 2017-08-31
1067 2017-09-19 2,338,520,972 1,339,992 9.7148 24,071,837,232 2017-08-31
1068 2017-09-18 2,337,180,980 3,668,574 9.7092 24,071,837,232 2017-08-31
1069 2017-09-15 2,333,512,406 2,598,840 9.6940 24,071,837,232 2017-08-31
1070 2017-09-14 2,330,913,566 138,079 9.6832 24,071,837,232 2017-08-31
1071 2017-09-13 2,330,775,487 1,716,735 9.6826 24,071,837,232 2017-08-31
1072 2017-09-12 2,329,058,752 -108,000 9.6755 24,071,837,232 2017-08-31
1073 2017-09-11 2,329,166,752 1,218,037 9.6759 24,071,837,232 2017-08-31
1074 2017-09-08 2,327,948,715 2,574,917 9.6708 24,071,837,232 2017-08-31
1075 2017-09-07 2,325,373,798 -6,648,000 9.6601 24,071,837,232 2017-08-31
1076 2017-09-06 2,332,021,798 1,428,833 9.6878 24,071,837,232 2017-08-31
1077 2017-09-05 2,330,592,965 778,141 9.6818 24,071,837,232 2017-08-31
1078 2017-09-04 2,329,814,824 -1,082,879 9.6786 24,071,837,232 2017-08-31
1079 2017-09-01 2,330,897,703 3,138,147 9.6831 24,071,837,232 2017-08-31
1080 2017-08-31 2,327,759,556 1,226,866 9.6701 24,071,837,232 2017-08-31
1081 2017-08-30 2,326,532,690 415,361 9.6650 24,071,837,232 2017-07-31
1082 2017-08-29 2,326,117,329 -3,526,426 9.6632 24,071,837,232 2017-07-31
1083 2017-08-28 2,329,643,755 1,202,044 9.6779 24,071,837,232 2017-07-31
1084 2017-08-25 2,328,441,711 90,000 9.6729 24,071,837,232 2017-07-31
1085 2017-08-24 2,328,351,711 2,247,000 9.6725 24,071,837,232 2017-07-31
1086 2017-08-23 2,326,104,711 0 9.6632 24,071,837,232 2017-07-31
1087 2017-08-22 2,326,104,711 11,408,000 9.6632 24,071,837,232 2017-07-31
1088 2017-08-21 2,314,696,711 6,293,014 9.6158 24,071,837,232 2017-07-31
1089 2017-08-18 2,308,403,697 2,051,669 9.5896 24,071,837,232 2017-07-31
1090 2017-08-17 2,306,352,028 -698,000 9.5811 24,071,837,232 2017-07-31
1091 2017-08-16 2,307,050,028 506,000 9.5840 24,071,837,232 2017-07-31
1092 2017-08-15 2,306,544,028 -134,000 9.5819 24,071,837,232 2017-07-31
1093 2017-08-14 2,306,678,028 -693,102 9.5825 24,071,837,232 2017-07-31
1094 2017-08-11 2,307,371,130 -738,370 9.5854 24,071,837,232 2017-07-31
1095 2017-08-10 2,308,109,500 -2,944,000 9.5884 24,071,837,232 2017-07-31
1096 2017-08-09 2,311,053,500 532,774 9.6007 24,071,837,232 2017-07-31
1097 2017-08-08 2,310,520,726 1,186,169 9.5984 24,071,837,232 2017-07-31
1098 2017-08-07 2,309,334,557 581,236 9.5935 24,071,837,232 2017-07-31
1099 2017-08-04 2,308,753,321 -1,208,000 9.5911 24,071,837,232 2017-07-31
1100 2017-08-03 2,309,961,321 -224,000 9.5961 24,071,837,232 2017-07-31
1101 2017-08-02 2,310,185,321 1,020,000 9.5970 24,071,837,232 2017-07-31
1102 2017-08-01 2,309,165,321 -2,072,000 9.5928 24,071,837,232 2017-07-31
1103 2017-07-31 2,311,237,321 -1,341,000 9.6014 24,071,837,232 2017-07-31
1104 2017-07-28 2,312,578,321 -178,000 9.6070 24,071,837,232 2017-06-30
1105 2017-07-27 2,312,756,321 -1,934,000 9.6077 24,071,837,232 2017-06-30
1106 2017-07-26 2,314,690,321 42,000 9.6158 24,071,837,232 2017-06-30
1107 2017-07-25 2,314,648,321 274,000 9.6156 24,071,837,232 2017-06-30
1108 2017-07-24 2,314,374,321 -669,675 9.6144 24,071,837,232 2017-06-30
1109 2017-07-21 2,315,043,996 4,830,000 9.6172 24,071,837,232 2017-06-30
1110 2017-07-20 2,310,213,996 1,156,000 9.5972 24,071,837,232 2017-06-30
1111 2017-07-19 2,309,057,996 -4,626,814 9.5924 24,071,837,232 2017-06-30
1112 2017-07-18 2,313,684,810 4,691,904 9.6116 24,071,837,232 2017-06-30
1113 2017-07-17 2,308,992,906 3,314,165 9.5921 24,071,837,232 2017-06-30
1114 2017-07-14 2,305,678,741 3,106,650 9.5783 24,071,837,232 2017-06-30
1115 2017-07-13 2,302,572,091 5,945,900 9.5654 24,071,837,232 2017-06-30
1116 2017-07-12 2,296,626,191 -1,242,000 9.5407 24,071,837,232 2017-06-30
1117 2017-07-11 2,297,868,191 1,599,418 9.5459 24,071,837,232 2017-06-30
1118 2017-07-10 2,296,268,773 -854,686 9.5392 24,071,837,232 2017-06-30
1119 2017-07-07 2,297,123,459 -2,636,000 9.5428 24,071,837,232 2017-06-30
1120 2017-07-06 2,299,759,459 -1,021,948 9.5537 24,071,837,232 2017-06-30
1121 2017-07-05 2,300,781,407 2,773,506 9.5580 24,071,837,232 2017-06-30
1122 2017-07-04 2,298,007,901 -3,285,945 9.5465 24,071,837,232 2017-06-30
1123 2017-07-03 2,301,293,846 -5,308,000 9.5601 24,071,837,232 2017-06-30
1124 2017-06-30 2,306,601,846 -4,084,447 9.5822 24,071,837,232 2017-06-30
1125 2017-06-29 2,310,686,293 -1,516,000 9.5991 24,071,837,232 2017-05-31
1126 2017-06-28 2,312,202,293 -568,105 9.6054 24,071,837,232 2017-05-31
1127 2017-06-27 2,312,770,398 5,071,655 9.6078 24,071,837,232 2017-05-31
1128 2017-06-26 2,307,698,743 396,420 9.5867 24,071,837,232 2017-05-31
1129 2017-06-23 2,307,302,323 -138,000 9.5851 24,071,837,232 2017-05-31
1130 2017-06-22 2,307,440,323 -118,000 9.5856 24,071,837,232 2017-05-31
1131 2017-06-21 2,307,558,323 504,000 9.5861 24,071,837,232 2017-05-31
1132 2017-06-20 2,307,054,323 -1,244,000 9.5840 24,071,837,232 2017-05-31
1133 2017-06-19 2,308,298,323 -2,314,640 9.5892 24,071,837,232 2017-05-31
1134 2017-06-16 2,310,612,963 -3,538,707 9.5988 24,071,837,232 2017-05-31
1135 2017-06-15 2,314,151,670 1,338,000 9.6135 24,071,837,232 2017-05-31
1136 2017-06-14 2,312,813,670 -380,000 9.6080 24,071,837,232 2017-05-31
1137 2017-06-13 2,313,193,670 2,383,201 9.6095 24,071,837,232 2017-05-31
1138 2017-06-12 2,310,810,469 8,687,134 9.5996 24,071,837,232 2017-05-31
1139 2017-06-09 2,302,123,335 5,912,000 9.5636 24,071,837,232 2017-05-31
1140 2017-06-08 2,296,211,335 -4,818,280 9.5390 24,071,837,232 2017-05-31
1141 2017-06-07 2,301,029,615 -137,408 9.5590 24,071,837,232 2017-05-31
1142 2017-06-06 2,301,167,023 687,619 9.5596 24,071,837,232 2017-05-31
1143 2017-06-05 2,300,479,404 -454,000 9.5567 24,071,837,232 2017-05-31
1144 2017-06-02 2,300,933,404 312,000 9.5586 24,071,837,232 2017-05-31
1145 2017-06-01 2,300,621,404 -506,000 9.5573 24,071,837,232 2017-05-31
1146 2017-05-31 2,301,127,404 2,689,000 9.5594 24,071,837,232 2017-05-31
1147 2017-05-29 2,298,438,404 10,638,000 9.5482 24,071,837,232 2017-04-30
1148 2017-05-26 2,287,800,404 7,480,000 9.5041 24,071,837,232 2017-04-30
1149 2017-05-25 2,280,320,404 940,000 9.4730 24,071,837,232 2017-04-30
1150 2017-05-24 2,279,380,404 827,098 9.4691 24,071,837,232 2017-04-30
1151 2017-05-23 2,278,553,306 -2,208,000 9.4656 24,071,837,232 2017-04-30
1152 2017-05-22 2,280,761,306 3,775,718 9.4748 24,071,837,232 2017-04-30
1153 2017-05-19 2,276,985,588 -233,566 9.4591 24,071,837,232 2017-04-30
1154 2017-05-18 2,277,219,154 -1,680,223 9.4601 24,071,837,232 2017-04-30
1155 2017-05-17 2,278,899,377 -190,040 9.4671 24,071,837,232 2017-04-30
1156 2017-05-16 2,279,089,417 2,305,491 9.4679 24,071,837,232 2017-04-30
1157 2017-05-15 2,276,783,926 63,182 9.4583 24,071,837,232 2017-04-30
1158 2017-05-12 2,276,720,744 -728,403 9.4580 24,071,837,232 2017-04-30
1159 2017-05-11 2,277,449,147 1,728,543 9.4611 24,071,837,232 2017-04-30
1160 2017-05-10 2,275,720,604 -260,000 9.4539 24,071,837,232 2017-04-30
1161 2017-05-09 2,275,980,604 2,610,000 9.4550 24,071,837,232 2017-04-30
1162 2017-05-08 2,273,370,604 -1,157,195 9.4441 24,071,837,232 2017-04-30
1163 2017-05-05 2,274,527,799 3,831,001 9.4489 24,071,837,232 2017-04-30
1164 2017-05-04 2,270,696,798 -4,210,988 9.4330 24,071,837,232 2017-04-30
1165 2017-05-02 2,274,907,786 813,640 9.4505 24,071,837,232 2017-04-30
1166 2017-04-28 2,274,094,146 -120,000 9.4471 24,071,837,232 2017-03-31
1167 2017-04-27 2,274,214,146 934,132 9.4476 24,071,837,232 2017-03-31
1168 2017-04-26 2,273,280,014 -1,220,000 9.4437 24,071,837,232 2017-03-31
1169 2017-04-25 2,274,500,014 4,405,100 9.4488 24,071,837,232 2017-03-31
1170 2017-04-24 2,270,094,914 -2,410,000 9.4305 24,071,837,232 2017-03-31
1171 2017-04-21 2,272,504,914 1,240,104 9.4405 24,071,837,232 2017-03-31
1172 2017-04-20 2,271,264,810 -1,132,100 9.4354 24,071,837,232 2017-03-31
1173 2017-04-19 2,272,396,910 76,000 9.4401 24,071,837,232 2017-03-31
1174 2017-04-18 2,272,320,910 1,829,707 9.4397 24,071,837,232 2017-03-31
1175 2017-04-13 2,270,491,203 3,074,000 9.4321 24,071,837,232 2017-03-31
1176 2017-04-12 2,267,417,203 876,000 9.4194 24,071,837,232 2017-03-31
1177 2017-04-11 2,266,541,203 1,863,549 9.4157 24,071,837,232 2017-03-31
1178 2017-04-10 2,264,677,654 349,025 9.4080 24,071,837,232 2017-03-31
1179 2017-04-07 2,264,328,629 -7,817,492 9.4065 24,071,837,232 2017-03-31
1180 2017-04-06 2,272,146,121 -634,000 9.4390 24,071,837,232 2017-03-31
1181 2017-04-05 2,272,780,121 1,570,394 9.4417 24,071,837,232 2017-03-31
1182 2017-04-03 2,271,209,727 196,532 9.4351 24,071,837,232 2017-03-31
1183 2017-03-31 2,271,013,195 2,778,745 9.4343 24,071,837,232 2017-03-31
1184 2017-03-30 2,268,234,450 654,000 9.4228 24,071,837,232 2017-02-28
1185 2017-03-29 2,267,580,450 -5,980,091 9.4201 24,071,837,232 2017-02-28
1186 2017-03-28 2,273,560,541 657,244 9.4449 24,071,837,232 2017-02-28
1187 2017-03-27 2,272,903,297 2,945,365 9.4422 24,071,837,232 2017-02-28
1188 2017-03-24 2,269,957,932 1,110,000 9.4299 24,071,837,232 2017-02-28
1189 2017-03-23 2,268,847,932 -1,681,517 9.4253 24,071,837,232 2017-02-28
1190 2017-03-22 2,270,529,449 -1,462,000 9.4323 24,071,837,232 2017-02-28
1191 2017-03-21 2,271,991,449 5,659,292 9.4384 24,071,837,232 2017-02-28
1192 2017-03-20 2,266,332,157 986,973 9.4149 24,071,837,232 2017-02-28
1193 2017-03-17 2,265,345,184 -600,000 9.4108 24,071,837,232 2017-02-28
1194 2017-03-16 2,265,945,184 -1,855,000 9.4133 24,071,837,232 2017-02-28
1195 2017-03-15 2,267,800,184 1,866,052 9.4210 24,071,837,232 2017-02-28
1196 2017-03-14 2,265,934,132 -2,280,000 9.4132 24,071,837,232 2017-02-28
1197 2017-03-13 2,268,214,132 481,952 9.4227 24,071,837,232 2017-02-28
1198 2017-03-10 2,267,732,180 795,000 9.4207 24,071,837,232 2017-02-28
1199 2017-03-09 2,266,937,180 -399,227 9.4174 24,071,837,232 2017-02-28
1200 2017-03-08 2,267,336,407 3,215,566 9.4190 24,071,837,232 2017-02-28
1201 2017-03-07 2,264,120,841 1,094,947 9.4057 24,071,837,232 2017-02-28
1202 2017-03-06 2,263,025,894 1,559,940 9.4011 24,071,837,232 2017-02-28
1203 2017-03-03 2,261,465,954 424,258 9.3947 24,071,837,232 2017-02-28
1204 2017-03-02 2,261,041,696 1,532,000 9.3929 24,071,837,232 2017-02-28
1205 2017-03-01 2,259,509,696 5,009,998 9.3865 24,071,837,232 2017-02-28
1206 2017-02-28 2,254,499,698 11,637,468 9.3657 24,071,837,232 2017-02-28
1207 2017-02-27 2,242,862,230 -682,992 9.3174 24,071,837,232 2017-01-31
1208 2017-02-24 2,243,545,222 2,050,000 9.3202 24,071,837,232 2017-01-31
1209 2017-02-23 2,241,495,222 -1,322,898 9.3117 24,071,837,232 2017-01-31
1210 2017-02-22 2,242,818,120 -224,000 9.3172 24,071,837,232 2017-01-31
1211 2017-02-21 2,243,042,120 5,322,000 9.3181 24,071,837,232 2017-01-31
1212 2017-02-20 2,237,720,120 3,249,568 9.2960 24,071,837,232 2017-01-31
1213 2017-02-17 2,234,470,552 6,546,999 9.2825 24,071,837,232 2017-01-31
1214 2017-02-16 2,227,923,553 2,146,197 9.2553 24,071,837,232 2017-01-31
1215 2017-02-15 2,225,777,356 200,585 9.2464 24,071,837,232 2017-01-31
1216 2017-02-14 2,225,576,771 1,232,420 9.2456 24,071,837,232 2017-01-31
1217 2017-02-13 2,224,344,351 272,391 9.2404 24,071,837,232 2017-01-31
1218 2017-02-10 2,224,071,960 3,914,763 9.2393 24,071,837,232 2017-01-31
1219 2017-02-09 2,220,157,197 2,992,799 9.2230 24,071,837,232 2017-01-31
1220 2017-02-08 2,217,164,398 2,410,000 9.2106 24,071,837,232 2017-01-31
1221 2017-02-07 2,214,754,398 661,519 9.2006 24,071,837,232 2017-01-31
1222 2017-02-06 2,214,092,879 434,304 9.1979 24,071,837,232 2017-01-31
1223 2017-02-03 2,213,658,575 -1,467,896 9.1961 24,071,837,232 2017-01-31
1224 2017-02-02 2,215,126,471 1,022,000 9.2021 24,071,837,232 2017-01-31
1225 2017-02-01 2,214,104,471 1,402,266 9.1979 24,071,837,232 2017-01-31
1226 2017-01-27 2,212,702,205 0 9.1921 24,071,837,232 2016-12-31
1227 2017-01-26 2,212,702,205 2,803,000 9.1921 24,071,837,232 2016-12-31
1228 2017-01-25 2,209,899,205 8,780,000 9.1804 24,071,837,232 2016-12-31
1229 2017-01-24 2,201,119,205 2,182,520 9.1440 24,071,837,232 2016-12-31
1230 2017-01-23 2,198,936,685 4,985,827 9.1349 24,071,837,232 2016-12-31
1231 2017-01-20 2,193,950,858 -884,801 9.1142 24,071,837,232 2016-12-31
1232 2017-01-19 2,194,835,659 514,000 9.1179 24,071,837,232 2016-12-31
1233 2017-01-18 2,194,321,659 760,000 9.1157 24,071,837,232 2016-12-31
1234 2017-01-17 2,193,561,659 3,942,000 9.1126 24,071,837,232 2016-12-31
1235 2017-01-16 2,189,619,659 337,652 9.0962 24,071,837,232 2016-12-31
1236 2017-01-13 2,189,282,007 1,999,620 9.0948 24,071,837,232 2016-12-31
1237 2017-01-12 2,187,282,387 -1,801,969 9.0865 24,071,837,232 2016-12-31
1238 2017-01-11 2,189,084,356 668,234 9.0940 24,071,837,232 2016-12-31
1239 2017-01-10 2,188,416,122 -477,290 9.0912 24,071,837,232 2016-12-31
1240 2017-01-09 2,188,893,412 1,708,898 9.0932 24,071,837,232 2016-12-31
1241 2017-01-06 2,187,184,514 1,028,000 9.0861 24,071,837,232 2016-12-31
1242 2017-01-05 2,186,156,514 5,750,228 9.0818 24,071,837,232 2016-12-31
1243 2017-01-04 2,180,406,286 -600,000 9.0579 24,071,837,232 2016-12-31
1244 2017-01-03 2,181,006,286 4,570,000 9.0604 24,071,837,232 2016-12-31
1245 2016-12-30 2,176,436,286 -13,715,236 9.0414 24,071,837,232 2016-11-30
1246 2016-12-29 2,190,151,522 -623,391 9.0984 24,071,837,232 2016-11-30
1247 2016-12-28 2,190,774,913 -746,000 9.1010 24,071,837,232 2016-11-30
1248 2016-12-23 2,191,520,913 -1,338,000 9.1041 24,071,837,232 2016-11-30
1249 2016-12-22 2,192,858,913 -1,502,020 9.1096 24,071,837,232 2016-11-30
1250 2016-12-21 2,194,360,933 -1,884,000 9.1159 24,071,837,232 2016-11-30
1251 2016-12-20 2,196,244,933 -7,027,779 9.1237 24,071,837,232 2016-11-30
1252 2016-12-19 2,203,272,712 -891,000 9.1529 24,071,837,232 2016-11-30
1253 2016-12-16 2,204,163,712 -812,962 9.1566 24,071,837,232 2016-11-30
1254 2016-12-15 2,204,976,674 657,710 9.1600 24,071,837,232 2016-11-30
1255 2016-12-14 2,204,318,964 140,000 9.1573 24,071,837,232 2016-11-30
1256 2016-12-13 2,204,178,964 2,444,052 9.1567 24,071,837,232 2016-11-30
1257 2016-12-12 2,201,734,912 -373,880 9.1465 24,071,837,232 2016-11-30
1258 2016-12-09 2,202,108,792 112,000 9.1481 24,071,837,232 2016-11-30
1259 2016-12-08 2,201,996,792 2,419,527 9.1476 24,071,837,232 2016-11-30
1260 2016-12-07 2,199,577,265 562,518 9.1376 24,071,837,232 2016-11-30
1261 2016-12-06 2,199,014,747 -1,214,348 9.1352 24,071,837,232 2016-11-30
1262 2016-12-05 2,200,229,095 1,434,446 9.1403 24,071,837,232 2016-11-30
1263 2016-12-02 2,198,794,649 -850,898 9.1343 24,071,837,232 2016-11-30
1264 2016-12-01 2,199,645,547 2,982,052 9.1378 24,071,837,232 2016-11-30
1265 2016-11-30 2,196,663,495 4,074,000 9.1255 24,071,837,232 2016-11-30
1266 2016-11-29 2,192,589,495 -17,421 9.1085 24,071,837,232 2016-10-31
1267 2016-11-28 2,192,606,916 -3,679,252 9.1086 24,071,837,232 2016-10-31
1268 2016-11-25 2,196,286,168 7,330,000 9.1239 24,071,837,232 2016-10-31
1269 2016-11-24 2,188,956,168 2,230,605 9.0934 24,071,837,232 2016-10-31
1270 2016-11-23 2,186,725,563 4,982,000 9.0842 24,071,837,232 2016-10-31
1271 2016-11-22 2,181,743,563 4,000 9.0635 24,071,837,232 2016-10-31
1272 2016-11-21 2,181,739,563 1,863,791 9.0635 24,071,837,232 2016-10-31
1273 2016-11-18 2,179,875,772 -3,841,898 9.0557 24,071,837,232 2016-10-31
1274 2016-11-17 2,183,717,670 1,434,000 9.0717 24,071,837,232 2016-10-31
1275 2016-11-16 2,182,283,670 52,000 9.0657 24,071,837,232 2016-10-31
1276 2016-11-15 2,182,231,670 3,124,000 9.0655 24,071,837,232 2016-10-31
1277 2016-11-14 2,179,107,670 6,286,000 9.0525 24,071,837,232 2016-10-31
1278 2016-11-11 2,172,821,670 2,046,000 9.0264 24,071,837,232 2016-10-31
1279 2016-11-10 2,170,775,670 3,494,700 9.0179 24,071,837,232 2016-10-31
1280 2016-11-09 2,167,280,970 2,154,410 9.0034 24,071,837,232 2016-10-31
1281 2016-11-08 2,165,126,560 205,865 8.9944 24,071,837,232 2016-10-31
1282 2016-11-07 2,164,920,695 1,194,278 8.9936 24,071,837,232 2016-10-31
1283 2016-11-04 2,163,726,417 2,497,854 8.9886 24,071,837,232 2016-10-31
1284 2016-11-03 2,161,228,563 1,856,000 8.9782 24,071,837,232 2016-10-31
1285 2016-11-02 2,159,372,563 1,278,520 8.9705 24,071,837,232 2016-10-31
1286 2016-11-01 2,158,094,043 -303,674 8.9652 24,071,837,232 2016-10-31
1287 2016-10-31 2,158,397,717 -2,604,000 8.9665 24,071,837,232 2016-10-31
1288 2016-10-28 2,161,001,717 352,782 8.9773 24,071,837,232 2016-09-30
1289 2016-10-27 2,160,648,935 -492,000 8.9758 24,071,837,232 2016-09-30
1290 2016-10-26 2,161,140,935 -1,966,986 8.9779 24,071,837,232 2016-09-30
1291 2016-10-25 2,163,107,921 -2,010,000 8.9861 24,071,837,232 2016-09-30
1292 2016-10-24 2,165,117,921 525,444 8.9944 24,071,837,232 2016-09-30
1293 2016-10-21 2,164,592,477 0 8.9922 24,071,837,232 2016-09-30
1294 2016-10-20 2,164,592,477 69,000 8.9922 24,071,837,232 2016-09-30
1295 2016-10-19 2,164,523,477 3,785,394 8.9919 24,071,837,232 2016-09-30
1296 2016-10-18 2,160,738,083 686,313 8.9762 24,071,837,232 2016-09-30
1297 2016-10-17 2,160,051,770 -5,311,400 8.9734 24,071,837,232 2016-09-30
1298 2016-10-14 2,165,363,170 1,918,000 8.9954 24,071,837,232 2016-09-30
1299 2016-10-13 2,163,445,170 20,849,451 8.9875 24,071,837,232 2016-09-30
1300 2016-10-12 2,142,595,719 4,946,555 8.9008 24,071,837,232 2016-09-30
1301 2016-10-11 2,137,649,164 -114,000 8.8803 24,071,837,232 2016-09-30
1302 2016-10-07 2,137,763,164 2,096,673 8.8808 24,071,837,232 2016-09-30
1303 2016-10-06 2,135,666,491 -538,377 8.8721 24,071,837,232 2016-09-30
1304 2016-10-05 2,136,204,868 974,192 8.8743 24,071,837,232 2016-09-30
1305 2016-10-04 2,135,230,676 -5,134,000 8.8702 24,071,837,232 2016-09-30
1306 2016-10-03 2,140,364,676 655,091 8.8916 24,071,837,232 2016-09-30
1307 2016-09-30 2,139,709,585 3,067,281 8.8889 24,071,837,232 2016-09-30
1308 2016-09-29 2,136,642,304 896,000 8.8761 24,071,837,232 2016-08-31
1309 2016-09-28 2,135,746,304 606,000 8.8724 24,071,837,232 2016-08-31
1310 2016-09-27 2,135,140,304 809,000 8.8699 24,071,837,232 2016-08-31
1311 2016-09-26 2,134,331,304 361,380 8.8665 24,071,837,232 2016-08-31
1312 2016-09-23 2,133,969,924 -6,996,580 8.8650 24,071,837,232 2016-08-31
1313 2016-09-22 2,140,966,504 -9,142,380 8.8941 24,071,837,232 2016-08-31
1314 2016-09-21 2,150,108,884 319,562 8.9321 24,071,837,232 2016-08-31
1315 2016-09-20 2,149,789,322 -7,880,378 8.9307 24,071,837,232 2016-08-31
1316 2016-09-19 2,157,669,700 -5,228,205 8.9635 24,071,837,232 2016-08-31
1317 2016-09-15 2,162,897,905 -1,092,000 8.9852 24,071,837,232 2016-08-31
1318 2016-09-14 2,163,989,905 343,900 8.9897 24,071,837,232 2016-08-31
1319 2016-09-13 2,163,646,005 -5,823,299 8.9883 24,071,837,232 2016-08-31
1320 2016-09-12 2,169,469,304 -4,516,442 9.0125 24,071,837,232 2016-08-31
1321 2016-09-09 2,173,985,746 12,239,303 9.0312 24,071,837,232 2016-08-31
1322 2016-09-08 2,161,746,443 -292,763 8.9804 24,071,837,232 2016-08-31
1323 2016-09-07 2,162,039,206 2,696,000 8.9816 24,071,837,232 2016-08-31
1324 2016-09-06 2,159,343,206 1,991,149 8.9704 24,071,837,232 2016-08-31
1325 2016-09-05 2,157,352,057 5,830,533 8.9621 24,071,837,232 2016-08-31
1326 2016-09-02 2,151,521,524 387,568 8.9379 24,071,837,232 2016-08-31
1327 2016-09-01 2,151,133,956 -286,000 8.9363 24,071,837,232 2016-08-31
1328 2016-08-31 2,151,419,956 -2,972,000 8.9375 24,071,837,232 2016-08-31
1329 2016-08-30 2,154,391,956 -1,388,734 8.9498 24,071,837,232 2016-07-31
1330 2016-08-29 2,155,780,690 -2,324,236 8.9556 24,071,837,232 2016-07-31
1331 2016-08-26 2,158,104,926 2,970,091 8.9653 24,071,837,232 2016-07-31
1332 2016-08-25 2,155,134,835 -2,364,179 8.9529 24,071,837,232 2016-07-31
1333 2016-08-24 2,157,499,014 5,446,000 8.9628 24,071,837,232 2016-07-31
1334 2016-08-23 2,152,053,014 8,990,645 8.9401 24,071,837,232 2016-07-31
1335 2016-08-22 2,143,062,369 172,767 8.9028 24,071,837,232 2016-07-31
1336 2016-08-19 2,142,889,602 3,814,801 8.9021 24,071,837,232 2016-07-31
1337 2016-08-18 2,139,074,801 -4,329,860 8.8862 24,071,837,232 2016-07-31
1338 2016-08-17 2,143,404,661 7,261,800 8.9042 24,071,837,232 2016-07-31
1339 2016-08-16 2,136,142,861 2,657,980 8.8740 24,071,837,232 2016-07-31
1340 2016-08-15 2,133,484,881 1,402,230 8.8630 24,071,837,232 2016-07-31
1341 2016-08-12 2,132,082,651 588,239 8.8572 24,071,837,232 2016-07-31
1342 2016-08-11 2,131,494,412 -3,829,800 8.8547 24,071,837,232 2016-07-31
1343 2016-08-10 2,135,324,212 4,409,088 8.8706 24,071,837,232 2016-07-31
1344 2016-08-09 2,130,915,124 5,262,496 8.8523 24,071,837,232 2016-07-31
1345 2016-08-08 2,125,652,628 296,630 8.8305 24,071,837,232 2016-07-31
1346 2016-08-05 2,125,355,998 397,568 8.8292 24,071,837,232 2016-07-31
1347 2016-08-04 2,124,958,430 2,564,004 8.8276 24,071,837,232 2016-07-31
1348 2016-08-03 2,122,394,426 -308,567 8.8169 24,071,837,232 2016-07-31
1349 2016-08-02 2,122,702,993 0 8.8182 24,071,837,232 2016-07-31
1350 2016-08-01 2,122,702,993 5,559,418 8.8182 24,071,837,232 2016-07-31
1351 2016-07-29 2,117,143,575 -1,431,685 8.7951 24,071,837,232 2016-06-30
1352 2016-07-28 2,118,575,260 10,161,112 8.8011 24,071,837,232 2016-06-30
1353 2016-07-27 2,108,414,148 342,554 8.7588 24,071,837,232 2016-06-30
1354 2016-07-26 2,108,071,594 418,000 8.7574 24,071,837,232 2016-06-30
1355 2016-07-25 2,107,653,594 1,869,954 8.7557 24,071,837,232 2016-06-30
1356 2016-07-22 2,105,783,640 3,039,161 8.7479 24,071,837,232 2016-06-30
1357 2016-07-21 2,102,744,479 3,273,880 8.7353 24,071,837,232 2016-06-30
1358 2016-07-20 2,099,470,599 4,086,000 8.7217 24,071,837,232 2016-06-30
1359 2016-07-19 2,095,384,599 -724,000 8.7047 24,071,837,232 2016-06-30
1360 2016-07-18 2,096,108,599 8,998,000 8.7077 24,071,837,232 2016-06-30
1361 2016-07-15 2,087,110,599 7,466,000 8.6703 24,071,837,232 2016-06-30
1362 2016-07-14 2,079,644,599 1,951,000 8.6393 24,071,837,232 2016-06-30
1363 2016-07-13 2,077,693,599 -1,256,500 8.6312 24,071,837,232 2016-06-30
1364 2016-07-12 2,078,950,099 -4,830,000 8.6364 24,071,837,232 2016-06-30
1365 2016-07-11 2,083,780,099 5,255,735 8.6565 24,071,837,232 2016-06-30
1366 2016-07-08 2,078,524,364 296,866 8.6347 24,071,837,232 2016-06-30
1367 2016-07-07 2,078,227,498 7,720,000 8.6334 24,071,837,232 2016-06-30
1368 2016-07-06 2,070,507,498 350,000 8.6014 24,071,837,232 2016-06-30
1369 2016-07-05 2,070,157,498 8,510,479 8.5999 24,071,837,232 2016-06-30
1370 2016-07-04 2,061,647,019 4,045,634 8.5646 24,071,837,232 2016-06-30
1371 2016-06-30 2,057,601,385 407,640 8.5478 24,071,837,232 2016-06-30
1372 2016-06-29 2,057,193,745 2,958,000 8.5461 24,071,837,232 2016-05-31
1373 2016-06-28 2,054,235,745 2,951,432 8.5338 24,071,837,232 2016-05-31
1374 2016-06-27 2,051,284,313 334,000 8.5215 24,071,837,232 2016-05-31
1375 2016-06-24 2,050,950,313 6,284,737 8.5201 24,071,837,232 2016-05-31
1376 2016-06-23 2,044,665,576 -778,000 8.4940 24,071,837,232 2016-05-31
1377 2016-06-22 2,045,443,576 358,000 8.4972 24,071,837,232 2016-05-31
1378 2016-06-21 2,045,085,576 3,327,386 8.4958 24,071,837,232 2016-05-31
1379 2016-06-20 2,041,758,190 3,004,514 8.4819 24,071,837,232 2016-05-31
1380 2016-06-17 2,038,753,676 3,848,000 8.4695 24,071,837,232 2016-05-31
1381 2016-06-16 2,034,905,676 -10,220,945 8.4535 24,071,837,232 2016-05-31
1382 2016-06-15 2,045,126,621 994,641 8.4959 24,071,837,232 2016-05-31
1383 2016-06-14 2,044,131,980 16,383,752 8.4918 24,071,837,232 2016-05-31
1384 2016-06-13 2,027,748,228 -378,155 8.4237 24,071,837,232 2016-05-31
1385 2016-06-10 2,028,126,383 -1,952,184 8.4253 24,071,837,232 2016-05-31
1386 2016-06-08 2,030,078,567 -6,697,986 8.4334 24,071,837,232 2016-05-31
1387 2016-06-07 2,036,776,553 -344,000 8.4612 24,071,837,232 2016-05-31
1388 2016-06-06 2,037,120,553 -2,944,893 8.4627 24,071,837,232 2016-05-31
1389 2016-06-03 2,040,065,446 -674,000 8.4749 24,071,837,232 2016-05-31
1390 2016-06-02 2,040,739,446 -4,480,000 8.4777 24,071,837,232 2016-05-31
1391 2016-06-01 2,045,219,446 -156,000 8.4963 24,071,837,232 2016-05-31
1392 2016-05-31 2,045,375,446 -208,000 8.4970 24,071,837,232 2016-05-31
1393 2016-05-30 2,045,583,446 8,288,000 8.4978 24,071,837,232 2016-04-30
1394 2016-05-27 2,037,295,446 3,370,893 8.4634 24,071,837,232 2016-04-30
1395 2016-05-26 2,033,924,553 260,000 8.4494 24,071,837,232 2016-04-30
1396 2016-05-25 2,033,664,553 152,800 8.4483 24,071,837,232 2016-04-30
1397 2016-05-24 2,033,511,753 42,000 8.4477 24,071,837,232 2016-04-30
1398 2016-05-23 2,033,469,753 3,800,000 8.4475 24,071,837,232 2016-04-30
1399 2016-05-20 2,029,669,753 -230,000 8.4317 24,071,837,232 2016-04-30
1400 2016-05-19 2,029,899,753 274,669 8.4327 24,071,837,232 2016-04-30
1401 2016-05-18 2,029,625,084 164,000 8.4315 24,071,837,232 2016-04-30
1402 2016-05-17 2,029,461,084 394,000 8.4309 24,071,837,232 2016-04-30
1403 2016-05-16 2,029,067,084 328,000 8.4292 24,071,837,232 2016-04-30
1404 2016-05-13 2,028,739,084 944,000 8.4279 24,071,837,232 2016-04-30
1405 2016-05-12 2,027,795,084 -7,100,000 8.4239 24,071,837,232 2016-04-30
1406 2016-05-11 2,034,895,084 -3,580,155 8.4534 24,071,837,232 2016-04-30
1407 2016-05-10 2,038,475,239 -100,000 8.4683 24,071,837,232 2016-04-30
1408 2016-05-09 2,038,575,239 -844,000 8.4687 24,071,837,232 2016-04-30
1409 2016-05-06 2,039,419,239 -1,863,388 8.4722 24,071,837,232 2016-04-30
1410 2016-05-05 2,041,282,627 -28,000 8.4800 24,071,837,232 2016-04-30
1411 2016-05-04 2,041,310,627 -666,000 8.4801 24,071,837,232 2016-04-30
1412 2016-05-03 2,041,976,627 -956,578 8.4828 24,071,837,232 2016-04-30
1413 2016-04-29 2,042,933,205 -1,339,813 8.4868 24,071,837,232 2016-03-31
1414 2016-04-28 2,044,273,018 -6,679,000 8.4924 24,071,837,232 2016-03-31
1415 2016-04-27 2,050,952,018 -478,000 8.5201 24,071,837,232 2016-03-31
1416 2016-04-26 2,051,430,018 -2,257,069 8.5221 24,071,837,232 2016-03-31
1417 2016-04-25 2,053,687,087 -73,836,000 8.5315 24,071,837,232 2016-03-31
1418 2016-04-22 2,127,523,087 -11,652,000 8.8382 24,071,837,232 2016-03-31
1419 2016-04-21 2,139,175,087 -222,000 8.8866 24,071,837,232 2016-03-31
1420 2016-04-20 2,139,397,087 -5,568,581 8.8876 24,071,837,232 2016-03-31
1421 2016-04-19 2,144,965,668 5,133,979 8.9107 24,071,837,232 2016-03-31
1422 2016-04-18 2,139,831,689 5,192,906 8.8894 24,071,837,232 2016-03-31
1423 2016-04-15 2,134,638,783 -1,022,000 8.8678 24,071,837,232 2016-03-31
1424 2016-04-14 2,135,660,783 -6,369,587 8.8720 24,071,837,232 2016-03-31
1425 2016-04-13 2,142,030,370 -1,024,000 8.8985 24,071,837,232 2016-03-31
1426 2016-04-12 2,143,054,370 -1,034,001 8.9027 24,071,837,232 2016-03-31
1427 2016-04-11 2,144,088,371 5,024,000 8.9070 24,071,837,232 2016-03-31
1428 2016-04-08 2,139,064,371 -9,759,990 8.8862 24,071,837,232 2016-03-31
1429 2016-04-07 2,148,824,361 -3,621,457 8.9267 24,071,837,232 2016-03-31
1430 2016-04-06 2,152,445,818 -7,720,000 8.9418 24,071,837,232 2016-03-31
1431 2016-04-05 2,160,165,818 -641,000 8.9738 24,071,837,232 2016-03-31
1432 2016-04-01 2,160,806,818 -998,000 8.9765 24,071,837,232 2016-03-31
1433 2016-03-31 2,161,804,818 -8,243,575 8.9806 24,071,837,232 2016-03-31
1434 2016-03-30 2,170,048,393 7,562,000 9.0149 24,071,837,232 2016-02-29
1435 2016-03-29 2,162,486,393 770,784 8.9835 24,071,837,232 2016-02-29
1436 2016-03-24 2,161,715,609 -824,000 8.9803 24,071,837,232 2016-02-29
1437 2016-03-23 2,162,539,609 -1,362,500 8.9837 24,071,837,232 2016-02-29
1438 2016-03-22 2,163,902,109 -30,336,562 8.9894 24,071,837,232 2016-02-29
1439 2016-03-21 2,194,238,671 4,154,000 9.1154 24,071,837,232 2016-02-29
1440 2016-03-18 2,190,084,671 -6,140,964 9.0981 24,071,837,232 2016-02-29
1441 2016-03-17 2,196,225,635 -1,752,002 9.1236 24,071,837,232 2016-02-29
1442 2016-03-16 2,197,977,637 -7,522,315 9.1309 24,071,837,232 2016-02-29
1443 2016-03-15 2,205,499,952 38,500 9.1622 24,071,837,232 2016-02-29
1444 2016-03-14 2,205,461,452 1,538,000 9.1620 24,071,837,232 2016-02-29
1445 2016-03-11 2,203,923,452 1,088,000 9.1556 24,071,837,232 2016-02-29
1446 2016-03-10 2,202,835,452 -5,446,000 9.1511 24,071,837,232 2016-02-29
1447 2016-03-09 2,208,281,452 -2,308,000 9.1737 24,071,837,232 2016-02-29
1448 2016-03-08 2,210,589,452 -1,762,000 9.1833 24,071,837,232 2016-02-29
1449 2016-03-07 2,212,351,452 -6,053,999 9.1906 24,071,837,232 2016-02-29
1450 2016-03-04 2,218,405,451 -57,992 9.2158 24,071,837,232 2016-02-29
1451 2016-03-03 2,218,463,443 -1,304,000 9.2160 24,071,837,232 2016-02-29
1452 2016-03-02 2,219,767,443 -1,388,000 9.2214 24,071,837,232 2016-02-29
1453 2016-03-01 2,221,155,443 -388,000 9.2272 24,071,837,232 2016-02-29
1454 2016-02-29 2,221,543,443 -1,400,000 9.2288 24,071,837,232 2016-02-29
1455 2016-02-26 2,222,943,443 -1,358,500 9.2346 24,071,837,232 2016-01-31
1456 2016-02-25 2,224,301,943 -1,946,003 9.2403 24,071,837,232 2016-01-31
1457 2016-02-24 2,226,247,946 252,000 9.2484 24,071,837,232 2016-01-31
1458 2016-02-23 2,225,995,946 1,062,995 9.2473 24,071,837,232 2016-01-31
1459 2016-02-22 2,224,932,951 -2,470,380 9.2429 24,071,837,232 2016-01-31
1460 2016-02-19 2,227,403,331 632,782 9.2532 24,071,837,232 2016-01-31
1461 2016-02-18 2,226,770,549 -756,000 9.2505 24,071,837,232 2016-01-31
1462 2016-02-17 2,227,526,549 -2,224,000 9.2537 24,071,837,232 2016-01-31
1463 2016-02-16 2,229,750,549 -489,201 9.2629 24,071,837,232 2016-01-31
1464 2016-02-15 2,230,239,750 -254,500 9.2649 24,071,837,232 2016-01-31
1465 2016-02-12 2,230,494,250 978,000 9.2660 24,071,837,232 2016-01-31
1466 2016-02-11 2,229,516,250 -606,000 9.2619 24,071,837,232 2016-01-31
1467 2016-02-05 2,230,122,250 -772,000 9.2644 24,071,837,232 2016-01-31
1468 2016-02-04 2,230,894,250 780,000 9.2677 24,071,837,232 2016-01-31
1469 2016-02-03 2,230,114,250 -1,811,800 9.2644 24,071,837,232 2016-01-31
1470 2016-02-02 2,231,926,050 92,000 9.2719 24,071,837,232 2016-01-31
1471 2016-02-01 2,231,834,050 384,705 9.2716 24,071,837,232 2016-01-31
1472 2016-01-29 2,231,449,345 -2,180,000 9.2700 24,071,837,232 2015-12-31
1473 2016-01-28 2,233,629,345 -1,627,991 9.2790 24,071,837,232 2015-12-31
1474 2016-01-27 2,235,257,336 2,328,071 9.2858 24,071,837,232 2015-12-31
1475 2016-01-26 2,232,929,265 -6,764,213 9.2761 24,071,837,232 2015-12-31
1476 2016-01-25 2,239,693,478 -566,000 9.3042 24,071,837,232 2015-12-31
1477 2016-01-22 2,240,259,478 -3,493,004 9.3066 24,071,837,232 2015-12-31
1478 2016-01-21 2,243,752,482 -85,902 9.3211 24,071,837,232 2015-12-31
1479 2016-01-20 2,243,838,384 847,995 9.3214 24,071,837,232 2015-12-31
1480 2016-01-19 2,242,990,389 -4,499,777 9.3179 24,071,837,232 2015-12-31
1481 2016-01-18 2,247,490,166 -7,370,191 9.3366 24,071,837,232 2015-12-31
1482 2016-01-15 2,254,860,357 17,763,381 9.3672 24,071,837,232 2015-12-31
1483 2016-01-14 2,237,096,976 -191,112 9.2934 24,071,837,232 2015-12-31
1484 2016-01-13 2,237,288,088 1,868,225 9.2942 24,071,837,232 2015-12-31
1485 2016-01-12 2,235,419,863 1,843,781 9.2865 24,071,837,232 2015-12-31
1486 2016-01-11 2,233,576,082 -1,028,000 9.2788 24,071,837,232 2015-12-31
1487 2016-01-08 2,234,604,082 -110,000 9.2831 24,071,837,232 2015-12-31
1488 2016-01-07 2,234,714,082 -482,000 9.2835 24,071,837,232 2015-12-31
1489 2016-01-06 2,235,196,082 378,002 9.2855 24,071,837,232 2015-12-31
1490 2016-01-05 2,234,818,080 3,771,438 9.2840 24,071,837,232 2015-12-31
1491 2016-01-04 2,231,046,642 -3,413,445 9.2683 24,071,837,232 2015-12-31
1492 2015-12-31 2,234,460,087 0 9.2825 24,071,837,232 2015-12-31
1493 2015-12-30 2,234,460,087 -1,592,014 9.2825 24,071,837,232 2015-11-30
1494 2015-12-29 2,236,052,101 347,720 9.2891 24,071,837,232 2015-11-30
1495 2015-12-28 2,235,704,381 -3,878,400 9.2876 24,071,837,232 2015-11-30
1496 2015-12-24 2,239,582,781 0 9.3037 24,071,837,232 2015-11-30
1497 2015-12-23 2,239,582,781 766,000 9.3037 24,071,837,232 2015-11-30
1498 2015-12-22 2,238,816,781 642,345 9.3006 24,071,837,232 2015-11-30
1499 2015-12-21 2,238,174,436 -1,909,000 9.2979 24,071,837,232 2015-11-30
1500 2015-12-18 2,240,083,436 675,510 9.3058 24,071,837,232 2015-11-30
1501 2015-12-17 2,239,407,926 -1,058,000 9.3030 24,071,837,232 2015-11-30
1502 2015-12-16 2,240,465,926 241,000 9.3074 24,071,837,232 2015-11-30
1503 2015-12-15 2,240,224,926 480,671 9.3064 24,071,837,232 2015-11-30
1504 2015-12-14 2,239,744,255 164,885 9.3044 24,071,837,232 2015-11-30
1505 2015-12-11 2,239,579,370 821,755 9.3037 24,071,837,232 2015-11-30
1506 2015-12-10 2,238,757,615 2,089,802 9.3003 24,071,837,232 2015-11-30
1507 2015-12-09 2,236,667,813 1,242,000 9.2916 24,071,837,232 2015-11-30
1508 2015-12-08 2,235,425,813 3,782,992 9.2865 24,071,837,232 2015-11-30
1509 2015-12-07 2,231,642,821 -2,450,000 9.2708 24,071,837,232 2015-11-30
1510 2015-12-04 2,234,092,821 -2,823,058 9.2809 24,071,837,232 2015-11-30
1511 2015-12-03 2,236,915,879 1,850,000 9.2927 24,071,837,232 2015-11-30
1512 2015-12-02 2,235,065,879 -111,565 9.2850 24,071,837,232 2015-11-30
1513 2015-12-01 2,235,177,444 -88,226 9.2854 24,071,837,232 2015-11-30
1514 2015-11-30 2,235,265,670 1,999,218 9.2858 24,071,837,232 2015-11-30
1515 2015-11-27 2,233,266,452 -399,222 9.2775 24,071,837,232 2015-10-31
1516 2015-11-26 2,233,665,674 -6,104,000 9.2792 24,071,837,232 2015-10-31
1517 2015-11-25 2,239,769,674 -2,268,000 9.3045 24,071,837,232 2015-10-31
1518 2015-11-24 2,242,037,674 -731,775 9.3139 24,071,837,232 2015-10-31
1519 2015-11-23 2,242,769,449 -5,667,053 9.3170 24,071,837,232 2015-10-31
1520 2015-11-20 2,248,436,502 -152,000 9.3405 24,071,837,232 2015-10-31
1521 2015-11-19 2,248,588,502 98,000 9.3412 24,071,837,232 2015-10-31
1522 2015-11-18 2,248,490,502 -411,939 9.3408 24,071,837,232 2015-10-31
1523 2015-11-17 2,248,902,441 1,032,000 9.3425 24,071,837,232 2015-10-31
1524 2015-11-16 2,247,870,441 -1,214,001 9.3382 24,071,837,232 2015-10-31
1525 2015-11-13 2,249,084,442 480,000 9.3432 24,071,837,232 2015-10-31
1526 2015-11-12 2,248,604,442 1,351,503 9.3412 24,071,837,232 2015-10-31
1527 2015-11-11 2,247,252,939 546,000 9.3356 24,071,837,232 2015-10-31
1528 2015-11-10 2,246,706,939 -111,997 9.3333 24,071,837,232 2015-10-31
1529 2015-11-09 2,246,818,936 802,000 9.3338 24,071,837,232 2015-10-31
1530 2015-11-06 2,246,016,936 2,692,224 9.3305 24,071,837,232 2015-10-31
1531 2015-11-05 2,243,324,712 402,000 9.3193 24,071,837,232 2015-10-31
1532 2015-11-04 2,242,922,712 1,590,000 9.3176 24,071,837,232 2015-10-31
1533 2015-11-03 2,241,332,712 2,128,000 9.3110 24,071,837,232 2015-10-31
1534 2015-11-02 2,239,204,712 -8,132,752 9.3022 24,071,837,232 2015-10-31
1535 2015-10-30 2,247,337,464 -396,000 9.3360 24,071,837,232 2015-09-30
1536 2015-10-29 2,247,733,464 -276,000 9.3376 24,071,837,232 2015-09-30
1537 2015-10-28 2,248,009,464 1,098,000 9.3388 24,071,837,232 2015-09-30
1538 2015-10-27 2,246,911,464 773,000 9.3342 24,071,837,232 2015-09-30
1539 2015-10-26 2,246,138,464 -1,240,000 9.3310 24,071,837,232 2015-09-30
1540 2015-10-23 2,247,378,464 848,000 9.3361 24,071,837,232 2015-09-30
1541 2015-10-22 2,246,530,464 -584,000 9.3326 24,071,837,232 2015-09-30
1542 2015-10-20 2,247,114,464 -13,424,000 9.3350 24,071,837,232 2015-09-30
1543 2015-10-19 2,260,538,464 2,386,000 9.3908 24,071,837,232 2015-09-30
1544 2015-10-16 2,258,152,464 -1,766,030 9.3809 24,071,837,232 2015-09-30
1545 2015-10-15 2,259,918,494 -228,000 9.3882 24,071,837,232 2015-09-30
1546 2015-10-14 2,260,146,494 -1,260,000 9.3892 24,071,837,232 2015-09-30
1547 2015-10-13 2,261,406,494 -1,978,000 9.3944 24,071,837,232 2015-09-30
1548 2015-10-12 2,263,384,494 738,000 9.4026 24,071,837,232 2015-09-30
1549 2015-10-09 2,262,646,494 -109,685 9.3996 24,071,837,232 2015-09-30
1550 2015-10-08 2,262,756,179 -1,278,245 9.4000 24,071,837,232 2015-09-30
1551 2015-10-07 2,264,034,424 -2,234,000 9.4053 24,071,837,232 2015-09-30
1552 2015-10-06 2,266,268,424 502,267 9.4146 24,071,837,232 2015-09-30
1553 2015-10-05 2,265,766,157 1,262,000 9.4125 24,071,837,232 2015-09-30
1554 2015-10-02 2,264,504,157 1,087,998 9.4073 24,071,837,232 2015-09-30
1555 2015-09-30 2,263,416,159 -2,448,359 9.4028 24,071,837,232 2015-09-30
1556 2015-09-29 2,265,864,518 573,510 9.4129 24,071,837,232 2015-08-31
1557 2015-09-25 2,265,291,008 -4,614,216 9.4105 24,071,837,232 2015-08-31
1558 2015-09-24 2,269,905,224 -4,450,226 9.4297 24,071,837,232 2015-08-31
1559 2015-09-23 2,274,355,450 -3,080,000 9.4482 24,071,837,232 2015-08-31
1560 2015-09-22 2,277,435,450 306,909 9.4610 24,071,837,232 2015-08-31
1561 2015-09-21 2,277,128,541 -4,818,804 9.4597 24,071,837,232 2015-08-31
1562 2015-09-18 2,281,947,345 -1,408,000 9.4797 24,071,837,232 2015-08-31
1563 2015-09-17 2,283,355,345 -2,414,000 9.4856 24,071,837,232 2015-08-31
1564 2015-09-16 2,285,769,345 478,000 9.4956 24,071,837,232 2015-08-31
1565 2015-09-15 2,285,291,345 227,320 9.4936 24,071,837,232 2015-08-31
1566 2015-09-14 2,285,064,025 295,884 9.4927 24,071,837,232 2015-08-31
1567 2015-09-11 2,284,768,141 -546,331 9.4915 24,071,837,232 2015-08-31
1568 2015-09-10 2,285,314,472 -3,680,000 9.4937 24,071,837,232 2015-08-31
1569 2015-09-09 2,288,994,472 2,182,000 9.5090 24,071,837,232 2015-08-31
1570 2015-09-08 2,286,812,472 11,824 9.4999 24,071,837,232 2015-08-31
1571 2015-09-07 2,286,800,648 5,092,000 9.4999 24,071,837,232 2015-08-31
1572 2015-09-04 2,281,708,648 1,034,000 9.4787 24,071,837,232 2015-08-31
1573 2015-09-02 2,280,674,648 796,480 9.4745 24,071,837,232 2015-08-31
1574 2015-09-01 2,279,878,168 -4,226,480 9.4711 24,071,837,232 2015-08-31
1575 2015-08-31 2,284,104,648 -3,887,293 9.4887 24,071,837,232 2015-08-31
1576 2015-08-28 2,287,991,941 -12,148,993 9.5048 24,071,837,232 2015-07-31
1577 2015-08-27 2,300,140,934 -8,560,662 9.5553 24,071,837,232 2015-07-31
1578 2015-08-26 2,308,701,596 -3,911,655 9.5909 24,071,837,232 2015-07-31
1579 2015-08-25 2,312,613,251 -414,324 9.6071 24,071,837,232 2015-07-31
1580 2015-08-24 2,313,027,575 -5,194,000 9.6089 24,071,837,232 2015-07-31
1581 2015-08-21 2,318,221,575 1,713,817 9.6304 24,071,837,232 2015-07-31
1582 2015-08-20 2,316,507,758 6,022,832 9.6233 24,071,837,232 2015-07-31
1583 2015-08-19 2,310,484,926 778,000 9.5983 24,071,837,232 2015-07-31
1584 2015-08-18 2,309,706,926 2,166,000 9.5951 24,071,837,232 2015-07-31
1585 2015-08-17 2,307,540,926 -9,276,000 9.5861 24,071,837,232 2015-07-31
1586 2015-08-14 2,316,816,926 -8,932,127 9.6246 24,071,837,232 2015-07-31
1587 2015-08-13 2,325,749,053 -2,206,000 9.6617 24,071,837,232 2015-07-31
1588 2015-08-12 2,327,955,053 1,346,903 9.6709 24,071,837,232 2015-07-31
1589 2015-08-11 2,326,608,150 4,281,021 9.6653 24,071,837,232 2015-07-31
1590 2015-08-10 2,322,327,129 -13,422,000 9.6475 24,071,837,232 2015-07-31
1591 2015-08-07 2,335,749,129 1,744,041 9.7032 24,071,837,232 2015-07-31
1592 2015-08-06 2,334,005,088 -1,228,000 9.6960 24,071,837,232 2015-07-31
1593 2015-08-05 2,335,233,088 552,336,505 9.7011 24,071,837,232 2015-07-31
1594 2015-08-04 1,782,896,583 -1,393,505 7.4066 24,071,837,232 2015-07-31
1595 2015-08-03 1,784,290,088 656,000 7.4124 24,071,837,232 2015-07-31
1596 2015-07-31 1,783,634,088 243,669 7.4096 24,071,837,232 2015-07-31
1597 2015-07-30 1,783,390,419 1,255,432 7.4086 24,071,837,232 2015-06-30
1598 2015-07-29 1,782,134,987 -14,429,640 7.4034 24,071,837,232 2015-06-30
1599 2015-07-28 1,796,564,627 -14,986,000 7.4633 24,071,837,232 2015-06-30
1600 2015-07-27 1,811,550,627 692,700 7.5256 24,071,837,232 2015-06-30
1601 2015-07-24 1,810,857,927 16,906,097 7.5227 24,071,837,232 2015-06-30
1602 2015-07-23 1,793,951,830 6,542,032 7.4525 24,071,837,232 2015-06-30
1603 2015-07-22 1,787,409,798 2,366,580 7.4253 24,071,837,232 2015-06-30
1604 2015-07-21 1,785,043,218 -7,138,000 7.4155 24,071,837,232 2015-06-30
1605 2015-07-20 1,792,181,218 -7,773,937 7.4451 24,071,837,232 2015-06-30
1606 2015-07-17 1,799,955,155 -4,874,000 7.4774 24,071,837,232 2015-06-30
1607 2015-07-16 1,804,829,155 -29,472,000 7.4977 24,071,837,232 2015-06-30
1608 2015-07-15 1,834,301,155 -6,442,882 7.6201 24,071,837,232 2015-06-30
1609 2015-07-14 1,840,744,037 35,636,679 7.6469 24,071,837,232 2015-06-30
1610 2015-07-13 1,805,107,358 -12,683,177 7.4988 24,071,837,232 2015-06-30
1611 2015-07-10 1,817,790,535 -36,442,000 7.5515 24,071,837,232 2015-06-30
1612 2015-07-09 1,854,232,535 -9,390,000 7.7029 24,071,837,232 2015-06-30
1613 2015-07-08 1,863,622,535 -29,598,000 7.7419 24,071,837,232 2015-06-30
1614 2015-07-07 1,893,220,535 -19,003,840 7.8649 24,071,837,232 2015-06-30
1615 2015-07-06 1,912,224,375 -5,195,000 7.9438 24,071,837,232 2015-06-30
1616 2015-07-03 1,917,419,375 131,393,022 7.9654 24,071,837,232 2015-06-30
1617 2015-07-02 1,786,026,353 -8,992,158 7.4196 24,071,837,232 2015-06-30
1618 2015-06-30 1,795,018,511 -1,770,265 7.4569 24,071,837,232 2015-06-30
1619 2015-06-29 1,796,788,776 -3,801,999 7.4643 24,071,837,232 2015-05-31
1620 2015-06-26 1,800,590,775 -18,404,521 7.4801 24,071,837,232 2015-05-31
1621 2015-06-25 1,818,995,296 4,994,000 7.5565 24,071,837,232 2015-05-31
1622 2015-06-24 1,814,001,296 50,199,089 7.5358 24,071,837,232 2015-05-31
1623 2015-06-23 1,763,802,207 -12,270,629 7.3272 24,071,837,232 2015-05-31
1624 2015-06-22 1,776,072,836 -2,059,837 7.3782 24,071,837,232 2015-05-31
1625 2015-06-19 1,778,132,673 10,373,708 7.3868 24,071,837,232 2015-05-31
1626 2015-06-18 1,767,758,965 -24,496,001 7.3437 24,071,837,232 2015-05-31
1627 2015-06-17 1,792,254,966 -35,326,531 7.4454 24,071,837,232 2015-05-31
1628 2015-06-16 1,827,581,497 26,784,010 7.5922 24,071,837,232 2015-05-31
1629 2015-06-15 1,800,797,487 308,160 7.4809 24,071,837,232 2015-05-31
1630 2015-06-12 1,800,489,327 -1,631,196 7.4797 24,071,837,232 2015-05-31
1631 2015-06-11 1,802,120,523 13,815,992 7.4864 24,071,837,232 2015-05-31
1632 2015-06-10 1,788,304,531 -39,950,000 7.4290 24,071,837,232 2015-05-31
1633 2015-06-09 1,828,254,531 -80,538,460 7.5950 24,071,837,232 2015-05-31
1634 2015-06-08 1,908,792,991 470,300 7.9296 24,071,837,232 2015-05-31
1635 2015-06-05 1,908,322,691 -2,990,665 7.9276 24,071,837,232 2015-05-31
1636 2015-06-04 1,911,313,356 -6,608,140 7.9400 24,071,837,232 2015-05-31
1637 2015-06-03 1,917,921,496 14,581,712 7.9675 24,071,837,232 2015-05-31
1638 2015-06-02 1,903,339,784 -11,918,644 7.9069 24,071,837,232 2015-05-31
1639 2015-06-01 1,915,258,428 7,476,634 7.9564 24,071,837,232 2015-05-31
1640 2015-05-29 1,907,781,794 64,017,815 7.9254 24,071,837,232 2015-04-30
1641 2015-05-28 1,843,763,979 -14,682,798 7.6594 24,071,837,232 2015-04-30
1642 2015-05-27 1,858,446,777 6,200,325 7.7204 24,071,837,232 2015-04-30
1643 2015-05-26 1,852,246,452 -4,082,375 7.6947 24,071,837,232 2015-04-30
1644 2015-05-22 1,856,328,827 -3,224,486 7.7116 24,071,837,232 2015-04-30
1645 2015-05-21 1,859,553,313 -5,474,938 7.7250 24,071,837,232 2015-04-30
1646 2015-05-20 1,865,028,251 -19,985,373 7.7478 24,071,837,232 2015-04-30
1647 2015-05-19 1,885,013,624 -6,191,999 7.8308 24,071,837,232 2015-04-30
1648 2015-05-18 1,891,205,623 -2,740,065 7.8565 24,071,837,232 2015-04-30
1649 2015-05-15 1,893,945,688 1,920,037 7.8679 24,071,837,232 2015-04-30
1650 2015-05-14 1,892,025,651 11,412,762 7.8599 24,071,837,232 2015-04-30
1651 2015-05-13 1,880,612,889 -13,431,958 7.8125 24,071,837,232 2015-04-30
1652 2015-05-12 1,894,044,847 8,881,365 7.8683 24,071,837,232 2015-04-30
1653 2015-05-11 1,885,163,482 2,871,712 7.8314 24,071,837,232 2015-04-30
1654 2015-05-08 1,882,291,770 -30,653,311 7.8195 24,071,837,232 2015-04-30
1655 2015-05-07 1,912,945,081 -21,695,817 7.9468 24,071,837,232 2015-04-30
1656 2015-05-06 1,934,640,898 55,331,819 8.0369 24,071,837,232 2015-04-30
1657 2015-05-05 1,879,309,079 -11,230,770 7.8071 24,071,837,232 2015-04-30
1658 2015-05-04 1,890,539,849 40,267,035 7.8537 24,071,837,232 2015-04-30
1659 2015-04-30 1,850,272,814 -15,970,602 7.6865 24,071,837,232 2015-04-30
1660 2015-04-29 1,866,243,416 3,583,797 7.7528 24,071,837,232 2015-03-31
1661 2015-04-28 1,862,659,619 -17,814,189 7.7379 24,071,837,232 2015-03-31
1662 2015-04-27 1,880,473,808 18,475,642 7.8119 24,071,837,232 2015-03-31
1663 2015-04-24 1,861,998,166 -10,840,481 7.7352 24,071,837,232 2015-03-31
1664 2015-04-23 1,872,838,647 1,635,229 7.7802 24,071,837,232 2015-03-31
1665 2015-04-22 1,871,203,418 -25,891,925 7.7734 24,071,837,232 2015-03-31
1666 2015-04-21 1,897,095,343 -5,489,051 7.8810 24,071,837,232 2015-03-31
1667 2015-04-20 1,902,584,394 -77,600,515 7.9038 24,071,837,232 2015-03-31
1668 2015-04-17 1,980,184,909 -11,148,162 8.2261 24,071,837,232 2015-03-31
1669 2015-04-16 1,991,333,071 -18,831,161 8.2725 24,071,837,232 2015-03-31
1670 2015-04-15 2,010,164,232 -34,552,423 8.3507 24,071,837,232 2015-03-31
1671 2015-04-14 2,044,716,655 21,609,181 8.4942 24,071,837,232 2015-03-31
1672 2015-04-13 2,023,107,474 62,738,161 8.4045 24,071,837,232 2015-03-31
1673 2015-04-10 1,960,369,313 51,304,078 8.1438 24,071,837,232 2015-03-31
1674 2015-04-09 1,909,065,235 -30,159,405 7.9307 24,071,837,232 2015-03-31
1675 2015-04-08 1,939,224,640 33,108,820 8.0560 24,071,837,232 2015-03-31
1676 2015-04-02 1,906,115,820 -12,907,729 7.9184 24,071,837,232 2015-03-31
1677 2015-04-01 1,919,023,549 57,761,182 7.9721 24,071,837,232 2015-03-31
1678 2015-03-31 1,861,262,367 -35,735,780 7.7321 24,071,837,232 2015-03-31
1679 2015-03-30 1,896,998,147 -1,632,662 7.8806 24,071,837,232 2015-02-28
1680 2015-03-27 1,898,630,809 -3,464,863 7.8874 24,071,837,232 2015-02-28
1681 2015-03-26 1,902,095,672 -601,262 7.9017 24,071,837,232 2015-02-28
1682 2015-03-25 1,902,696,934 -840,738 7.9042 24,071,837,232 2015-02-28
1683 2015-03-24 1,903,537,672 -1,225,755 7.9077 24,071,837,232 2015-02-28
1684 2015-03-23 1,904,763,427 408,145 7.9128 24,071,837,232 2015-02-28
1685 2015-03-20 1,904,355,282 -830,145 7.9111 24,071,837,232 2015-02-28
1686 2015-03-19 1,905,185,427 -2,927,127 7.9146 24,071,837,232 2015-02-28
1687 2015-03-18 1,908,112,554 52,955,855 7.9267 24,071,837,232 2015-02-28
1688 2015-03-17 1,855,156,699 598,145 7.7068 24,071,837,232 2015-02-28
1689 2015-03-16 1,854,558,554 -1,104,145 7.7043 24,071,837,232 2015-02-28
1690 2015-03-13 1,855,662,699 787,857 7.7089 24,071,837,232 2015-02-28
1691 2015-03-12 1,854,874,842 -1,446,751 7.7056 24,071,837,232 2015-02-28
1692 2015-03-11 1,856,321,593 -1,151,573 7.7116 24,071,837,232 2015-02-28
1693 2015-03-10 1,857,473,166 -2,117,478 7.7164 24,071,837,232 2015-02-28
1694 2015-03-09 1,859,590,644 -7,215,398 7.7252 24,071,837,232 2015-02-28
1695 2015-03-06 1,866,806,042 -14,114,000 7.7551 24,071,837,232 2015-02-28
1696 2015-03-05 1,880,920,042 3,002,256 7.8138 24,071,837,232 2015-02-28
1697 2015-03-04 1,877,917,786 -2,303,257 7.8013 24,071,837,232 2015-02-28
1698 2015-03-03 1,880,221,043 -4,259,344 7.8109 24,071,837,232 2015-02-28
1699 2015-03-02 1,884,480,387 -384,579 7.8286 24,071,837,232 2015-02-28
1700 2015-02-27 1,884,864,966 1,894,580 7.8302 24,071,837,232 2015-01-31
1701 2015-02-26 1,882,970,386 -1,604,663 7.8223 24,071,837,232 2015-01-31
1702 2015-02-25 1,884,575,049 27,504 7.8290 24,071,837,232 2015-01-31
1703 2015-02-24 1,884,547,545 -4,507,761 7.8288 24,071,837,232 2015-01-31
1704 2015-02-23 1,889,055,306 5,185,761 7.8476 24,071,837,232 2015-01-31
1705 2015-02-18 1,883,869,545 0 7.8260 24,071,837,232 2015-01-31
1706 2015-02-17 1,883,869,545 -4,090,208 7.8260 24,071,837,232 2015-01-31
1707 2015-02-16 1,887,959,753 4,411,362 7.8430 24,071,837,232 2015-01-31
1708 2015-02-13 1,883,548,391 -4,455,147 7.8247 24,071,837,232 2015-01-31
1709 2015-02-12 1,888,003,538 -9,962,667 7.8432 24,071,837,232 2015-01-31
1710 2015-02-11 1,897,966,205 5,673,772 7.8846 24,071,837,232 2015-01-31
1711 2015-02-10 1,892,292,433 -6,929,020 7.8610 24,071,837,232 2015-01-31
1712 2015-02-09 1,899,221,453 7,505,187 7.8898 24,071,837,232 2015-01-31
1713 2015-02-06 1,891,716,266 -18,065,005 7.8586 24,071,837,232 2015-01-31
1714 2015-02-05 1,909,781,271 852,000 7.9337 24,071,837,232 2015-01-31
1715 2015-02-04 1,908,929,271 1,036,000 7.9301 24,071,837,232 2015-01-31
1716 2015-02-03 1,907,893,271 782,000 7.9258 24,071,837,232 2015-01-31
1717 2015-02-02 1,907,111,271 1,860,000 7.9226 24,071,837,232 2015-01-31
1718 2015-01-30 1,905,251,271 693,553 7.9149 24,071,837,232 2014-12-31
1719 2015-01-29 1,904,557,718 1,198,000 7.9120 24,071,837,232 2014-12-31
1720 2015-01-28 1,903,359,718 36,926,067 7.9070 24,071,837,232 2014-12-31
1721 2015-01-27 1,866,433,651 2,100,000 7.7536 24,071,837,232 2014-12-31
1722 2015-01-26 1,864,333,651 1,842,000 7.7449 24,071,837,232 2014-12-31
1723 2015-01-23 1,862,491,651 2,818,364 7.7372 24,071,837,232 2014-12-31
1724 2015-01-22 1,859,673,287 868,000 7.7255 24,071,837,232 2014-12-31
1725 2015-01-21 1,858,805,287 212,500 7.7219 24,071,837,232 2014-12-31
1726 2015-01-20 1,858,592,787 1,824,000 7.7210 24,071,837,232 2014-12-31
1727 2015-01-19 1,856,768,787 -142,300 7.7134 24,071,837,232 2014-12-31
1728 2015-01-16 1,856,911,087 -776,000 7.7140 24,071,837,232 2014-12-31
1729 2015-01-15 1,857,687,087 1,032,000 7.7173 24,071,837,232 2014-12-31
1730 2015-01-14 1,856,655,087 965,105 7.7130 24,071,837,232 2014-12-31
1731 2015-01-13 1,855,689,982 738,000 7.7090 24,071,837,232 2014-12-31
1732 2015-01-12 1,854,951,982 424,000 7.7059 24,071,837,232 2014-12-31
1733 2015-01-09 1,854,527,982 636,000 7.7041 24,071,837,232 2014-12-31
1734 2015-01-08 1,853,891,982 -389,000 7.7015 24,071,837,232 2014-12-31
1735 2015-01-07 1,854,280,982 -820,000 7.7031 24,071,837,232 2014-12-31
1736 2015-01-06 1,855,100,982 899,000 7.7065 24,071,837,232 2014-12-31
1737 2015-01-05 1,854,201,982 -1,815,000 7.7028 24,071,837,232 2014-12-31
1738 2015-01-02 1,856,016,982 1,054,000 7.7103 24,071,837,232 2014-12-31
1739 2014-12-31 1,854,962,982 0 7.7059 24,071,837,232 2014-12-31
1740 2014-12-30 1,854,962,982 640,000 7.7059 24,071,837,232 2014-11-30
1741 2014-12-29 1,854,322,982 487,000 7.7033 24,071,837,232 2014-11-30
1742 2014-12-24 1,853,835,982 0 7.7013 24,071,837,232 2014-11-30
1743 2014-12-23 1,853,835,982 -2,654,991 7.7013 24,071,837,232 2014-11-30
1744 2014-12-22 1,856,490,973 1,224,000 7.7123 24,071,837,232 2014-11-30
1745 2014-12-19 1,855,266,973 378,000 7.7072 24,071,837,232 2014-11-30
1746 2014-12-18 1,854,888,973 326,321 7.7056 24,071,837,232 2014-11-30
1747 2014-12-17 1,854,562,652 84,000 7.7043 24,071,837,232 2014-11-30
1748 2014-12-16 1,854,478,652 1,944,000 7.7039 24,071,837,232 2014-11-30
1749 2014-12-15 1,852,534,652 944,000 7.6959 24,071,837,232 2014-11-30
1750 2014-12-12 1,851,590,652 -262,000 7.6919 24,071,837,232 2014-11-30
1751 2014-12-11 1,851,852,652 -476,000 7.6930 24,071,837,232 2014-11-30
1752 2014-12-10 1,852,328,652 88,000 7.6950 24,071,837,232 2014-11-30
1753 2014-12-09 1,852,240,652 130,000 7.6946 24,071,837,232 2014-11-30
1754 2014-12-08 1,852,110,652 168,000 7.6941 24,071,837,232 2014-11-30
1755 2014-12-05 1,851,942,652 -10,000 7.6934 24,071,837,232 2014-11-30
1756 2014-12-04 1,851,952,652 161,000 7.6934 24,071,837,232 2014-11-30
1757 2014-12-03 1,851,791,652 453,289 7.6928 24,071,837,232 2014-11-30
1758 2014-12-02 1,851,338,363 -55,189,911 7.6909 24,071,837,232 2014-11-30
1759 2014-12-01 1,906,528,274 -2,547,736 7.9202 24,071,837,232 2014-11-30
1760 2014-11-28 1,909,076,010 496,000 7.9307 24,071,837,232 2014-10-31
1761 2014-11-27 1,908,580,010 2,409,620 7.9287 24,071,837,232 2014-10-31
1762 2014-11-26 1,906,170,390 -574,000 7.9187 24,071,837,232 2014-10-31
1763 2014-11-25 1,906,744,390 50,826,248 7.9211 24,071,837,232 2014-10-31
1764 2014-11-24 1,855,918,142 -32,000 7.7099 24,071,837,232 2014-10-31
1765 2014-11-21 1,855,950,142 -198,000 7.7100 24,071,837,232 2014-10-31
1766 2014-11-20 1,856,148,142 -476,000 7.7109 24,071,837,232 2014-10-31
1767 2014-11-19 1,856,624,142 631,061 7.7128 24,071,837,232 2014-10-31
1768 2014-11-18 1,855,993,081 313,115 7.7102 24,071,837,232 2014-10-31
1769 2014-11-17 1,855,679,966 844,952 7.7089 24,071,837,232 2014-10-31
1770 2014-11-14 1,854,835,014 -1,308,000 7.7054 24,071,837,232 2014-10-31
1771 2014-11-13 1,856,143,014 -3,925,980 7.7108 24,071,837,232 2014-10-31
1772 2014-11-12 1,860,068,994 -773,550 7.7272 24,071,837,232 2014-10-31
1773 2014-11-11 1,860,842,544 284,000 7.7304 24,071,837,232 2014-10-31
1774 2014-11-10 1,860,558,544 -778,684 7.7292 24,071,837,232 2014-10-31
1775 2014-11-07 1,861,337,228 -30,449,461 7.7324 24,071,837,232 2014-10-31
1776 2014-11-06 1,891,786,689 32,797,905 7.8589 24,071,837,232 2014-10-31
1777 2014-11-05 1,858,988,784 416,000 7.7227 24,071,837,232 2014-10-31
1778 2014-11-04 1,858,572,784 2,481,155 7.7209 24,071,837,232 2014-10-31
1779 2014-11-03 1,856,091,629 -3,593,236 7.7106 24,071,837,232 2014-10-31
1780 2014-10-31 1,859,684,865 -1,361,880 7.7256 24,071,837,232 2014-10-31
1781 2014-10-30 1,861,046,745 873,596 7.7312 24,071,837,232 2014-09-30
1782 2014-10-29 1,860,173,149 -422,000 7.7276 24,071,837,232 2014-09-30
1783 2014-10-28 1,860,595,149 -176,000 7.7293 24,071,837,232 2014-09-30
1784 2014-10-27 1,860,771,149 310,000 7.7301 24,071,837,232 2014-09-30
1785 2014-10-24 1,860,461,149 -24,000 7.7288 24,071,837,232 2014-09-30
1786 2014-10-23 1,860,485,149 -1,513,622 7.7289 24,071,837,232 2014-09-30
1787 2014-10-22 1,861,998,771 142,000 7.7352 24,071,837,232 2014-09-30
1788 2014-10-21 1,861,856,771 -36,000 7.7346 24,071,837,232 2014-09-30
1789 2014-10-20 1,861,892,771 -1,809,109 7.7347 24,071,837,232 2014-09-30
1790 2014-10-17 1,863,701,880 -56,702,960 7.7423 24,071,837,232 2014-09-30
1791 2014-10-16 1,920,404,840 1,191,000 7.9778 24,071,837,232 2014-09-30
1792 2014-10-15 1,919,213,840 476,003 7.9729 24,071,837,232 2014-09-30
1793 2014-10-14 1,918,737,837 56,248,169 7.9709 24,071,837,232 2014-09-30
1794 2014-10-13 1,862,489,668 -53,662,169 7.7372 24,071,837,232 2014-09-30
1795 2014-10-10 1,916,151,837 52,379,863 7.9601 24,071,837,232 2014-09-30
1796 2014-10-09 1,863,771,974 2,077,985 7.7425 24,071,837,232 2014-09-30
1797 2014-10-08 1,861,693,989 257,900 7.7339 24,071,837,232 2014-09-30
1798 2014-10-07 1,861,436,089 3,074,000 7.7328 24,071,837,232 2014-09-30
1799 2014-10-06 1,858,362,089 6,430,214 7.7201 24,071,837,232 2014-09-30
1800 2014-10-03 1,851,931,875 442,000 7.6934 24,071,837,232 2014-09-30
1801 2014-09-30 1,851,489,875 80,000 7.6915 24,071,837,232 2014-09-30
1802 2014-09-29 1,851,409,875 395,775 7.6912 24,071,837,232 2014-08-31
1803 2014-09-26 1,851,014,100 -744,000 7.6895 24,071,837,232 2014-08-31
1804 2014-09-25 1,851,758,100 -4,996,000 7.6926 24,071,837,232 2014-08-31
1805 2014-09-24 1,856,754,100 -1,964,992 7.7134 24,071,837,232 2014-08-31
1806 2014-09-23 1,858,719,092 382,000 7.7216 24,071,837,232 2014-08-31
1807 2014-09-22 1,858,337,092 949,000 7.7200 24,071,837,232 2014-08-31
1808 2014-09-19 1,857,388,092 1,890,000 7.7160 24,071,837,232 2014-08-31
1809 2014-09-18 1,855,498,092 82,000 7.7082 24,071,837,232 2014-08-31
1810 2014-09-17 1,855,416,092 -636,000 7.7078 24,071,837,232 2014-08-31
1811 2014-09-16 1,856,052,092 2,116,002 7.7105 24,071,837,232 2014-08-31
1812 2014-09-15 1,853,936,090 -2,936,000 7.7017 24,071,837,232 2014-08-31
1813 2014-09-12 1,856,872,090 52,000 7.7139 24,071,837,232 2014-08-31
1814 2014-09-11 1,856,820,090 1,175,600 7.7137 24,071,837,232 2014-08-31
1815 2014-09-10 1,855,644,490 276,000 7.7088 24,071,837,232 2014-08-31
1816 2014-09-08 1,855,368,490 50,046,000 7.7076 24,071,837,232 2014-08-31
1817 2014-09-05 1,805,322,490 -3,874,000 7.4997 24,071,837,232 2014-08-31
1818 2014-09-04 1,809,196,490 4,260,013 7.5158 24,071,837,232 2014-08-31
1819 2014-09-03 1,804,936,477 -15,854,000 7.4981 24,071,837,232 2014-08-31
1820 2014-09-02 1,820,790,477 2,722,000 7.5640 24,071,837,232 2014-08-31
1821 2014-09-01 1,818,068,477 478,902 7.5527 24,071,837,232 2014-08-31
1822 2014-08-29 1,817,589,575 -51,720,593 7.5507 24,071,837,232 2014-07-31
1823 2014-08-28 1,869,310,168 -6,094,172 7.7655 24,071,837,232 2014-07-31
1824 2014-08-27 1,875,404,340 216,000 7.7909 24,071,837,232 2014-07-31
1825 2014-08-26 1,875,188,340 -1,280,000 7.7900 24,071,837,232 2014-07-31
1826 2014-08-25 1,876,468,340 -2,574,000 7.7953 24,071,837,232 2014-07-31
1827 2014-08-22 1,879,042,340 -1,960,000 7.8060 24,071,837,232 2014-07-31
1828 2014-08-21 1,881,002,340 988,000 7.8141 24,071,837,232 2014-07-31
1829 2014-08-20 1,880,014,340 -1,506,000 7.8100 24,071,837,232 2014-07-31
1830 2014-08-19 1,881,520,340 61,876,926 7.8163 24,071,837,232 2014-07-31
1831 2014-08-18 1,819,643,414 -74,000 7.5592 24,071,837,232 2014-07-31
1832 2014-08-15 1,819,717,414 118,000 7.5595 24,071,837,232 2014-07-31
1833 2014-08-14 1,819,599,414 616,000 7.5590 24,071,837,232 2014-07-31
1834 2014-08-13 1,818,983,414 1,426,000 7.5565 24,071,837,232 2014-07-31
1835 2014-08-12 1,817,557,414 652,000 7.5506 24,071,837,232 2014-07-31
1836 2014-08-11 1,816,905,414 1,170,000 7.5478 24,071,837,232 2014-07-31
1837 2014-08-08 1,815,735,414 874,000 7.5430 24,071,837,232 2014-07-31
1838 2014-08-07 1,814,861,414 786,000 7.5394 24,071,837,232 2014-07-31
1839 2014-08-06 1,814,075,414 -60,000 7.5361 24,071,837,232 2014-07-31
1840 2014-08-05 1,814,135,414 2,172,000 7.5363 24,071,837,232 2014-07-31
1841 2014-08-04 1,811,963,414 1,086,437 7.5273 24,071,837,232 2014-07-31
1842 2014-08-01 1,810,876,977 -5,304,000 7.5228 24,071,837,232 2014-07-31
1843 2014-07-31 1,816,180,977 -774,000 7.5448 24,071,837,232 2014-07-31
1844 2014-07-30 1,816,954,977 13,321,308 7.5481 24,071,837,232 2014-07-18
1845 2014-07-29 1,803,633,669 -21,464,900 7.4927 24,071,837,232 2014-07-18
1846 2014-07-28 1,825,098,569 22,731,463 7.5819 24,071,837,232 2014-07-18
1847 2014-07-25 1,802,367,106 -23,683,463 7.4875 24,071,837,232 2014-07-18
1848 2014-07-24 1,826,050,569 21,717,463 7.5858 24,071,837,232 2014-07-18
1849 2014-07-23 1,804,333,106 -16,391,463 7.4956 24,071,837,232 2014-07-18
1850 2014-07-22 1,820,724,569 29,359,463 7.5637 24,071,837,232 2014-07-18
1851 2014-07-21 1,791,365,106 -19,541,463 7.4417 24,071,837,232 2014-07-18
1852 2014-07-18 1,810,906,569 27,465,463 7.5229 24,071,837,232 2014-07-18
1853 2014-07-17 1,783,441,106 -22,708,463 7.4552 23,921,989,154 2014-07-10
1854 2014-07-16 1,806,149,569 30,312,663 7.5502 23,921,989,154 2014-07-10
1855 2014-07-15 1,775,836,906 -20,177,464 7.4235 23,921,989,154 2014-07-10
1856 2014-07-14 1,796,014,370 28,591,230 7.5078 23,921,989,154 2014-07-10
1857 2014-07-11 1,767,423,140 -57,240,960 7.3883 23,921,989,154 2014-07-10
1858 2014-07-10 1,824,664,100 55,706,660 7.6276 23,921,989,154 2014-07-10
1859 2014-07-09 1,768,957,440 -55,668,660 8.0693 21,921,989,154 2014-06-30
1860 2014-07-08 1,824,626,100 2,044,000 8.3233 21,921,989,154 2014-06-30
1861 2014-07-07 1,822,582,100 2,124,960 8.3139 21,921,989,154 2014-06-30
1862 2014-07-04 1,820,457,140 5,542,001 8.3043 21,921,989,154 2014-06-30
1863 2014-07-03 1,814,915,139 894,000 8.2790 21,921,989,154 2014-06-30
1864 2014-07-02 1,814,021,139 61,307,036 8.2749 21,921,989,154 2014-06-30
1865 2014-06-30 1,752,714,103 704,000 7.9952 21,921,989,154 2014-06-30
1866 2014-06-27 1,752,010,103 -1,111,436 7.9920 21,921,989,154 2014-05-31
1867 2014-06-26 1,753,121,539 -46,805,853 7.9971 21,921,989,154 2014-05-31
1868 2014-06-25 1,799,927,392 47,373,756 8.2106 21,921,989,154 2014-05-31
1869 2014-06-24 1,752,553,636 -21,277,707 7.9945 21,921,989,154 2014-05-31
1870 2014-06-23 1,773,831,343 26,315,844 8.0916 21,921,989,154 2014-05-31
1871 2014-06-20 1,747,515,499 -53,885,164 7.9715 21,921,989,154 2014-05-31
1872 2014-06-19 1,801,400,663 458,000 8.2173 21,921,989,154 2014-05-31
1873 2014-06-18 1,800,942,663 2,380,000 8.2152 21,921,989,154 2014-05-31
1874 2014-06-17 1,798,562,663 666,437 8.2044 21,921,989,154 2014-05-31
1875 2014-06-16 1,797,896,226 59,188,000 8.2013 21,921,989,154 2014-05-31
1876 2014-06-13 1,738,708,226 64,000 7.9313 21,921,989,154 2014-05-31
1877 2014-06-12 1,738,644,226 1,274,000 7.9311 21,921,989,154 2014-05-31
1878 2014-06-11 1,737,370,226 -740,000 7.9252 21,921,989,154 2014-05-31
1879 2014-06-10 1,738,110,226 -42,000 7.9286 21,921,989,154 2014-05-31
1880 2014-06-09 1,738,152,226 -1,620,130 7.9288 21,921,989,154 2014-05-31
1881 2014-06-06 1,739,772,356 -56,477,660 7.9362 21,921,989,154 2014-05-31
1882 2014-06-05 1,796,250,016 1,254,500 8.1938 21,921,989,154 2014-05-31
1883 2014-06-04 1,794,995,516 3,324,000 8.1881 21,921,989,154 2014-05-31
1884 2014-06-03 1,791,671,516 63,916,248 8.1729 21,921,989,154 2014-05-31
1885 2014-05-30 1,727,755,268 2,659,000 7.8814 21,921,989,154 2014-04-30
1886 2014-05-29 1,725,096,268 989,500 7.8693 21,921,989,154 2014-04-30
1887 2014-05-28 1,724,106,768 2,098,000 7.8647 21,921,989,154 2014-04-30
1888 2014-05-27 1,722,008,768 6,928,000 7.8552 21,921,989,154 2014-04-30
1889 2014-05-26 1,715,080,768 1,418,000 7.8236 21,921,989,154 2014-04-30
1890 2014-05-23 1,713,662,768 9,418,563 7.8171 21,921,989,154 2014-04-30
1891 2014-05-22 1,704,244,205 10,432,000 7.7741 21,921,989,154 2014-04-30
1892 2014-05-21 1,693,812,205 -96,092,000 7.7265 21,921,989,154 2014-04-30
1893 2014-05-20 1,789,904,205 2,236,000 8.1649 21,921,989,154 2014-04-30
1894 2014-05-19 1,787,668,205 9,840,000 8.1547 21,921,989,154 2014-04-30
1895 2014-05-16 1,777,828,205 3,682,000 8.1098 21,921,989,154 2014-04-30
1896 2014-05-15 1,774,146,205 -394,000 8.0930 21,921,989,154 2014-04-30
1897 2014-05-14 1,774,540,205 5,871,437 8.0948 21,921,989,154 2014-04-30
1898 2014-05-13 1,768,668,768 1,220,000 8.0680 21,921,989,154 2014-04-30
1899 2014-05-12 1,767,448,768 7,122,000 8.0624 21,921,989,154 2014-04-30
1900 2014-05-10 1,760,326,768 0 8.0300 21,921,989,154 2014-04-30
1901 2014-05-09 1,760,326,768 1,112,000 8.0300 21,921,989,154 2014-04-30
1902 2014-05-08 1,759,214,768 810,000 8.0249 21,921,989,154 2014-04-30
1903 2014-05-07 1,758,404,768 620,000 8.0212 21,921,989,154 2014-04-30
1904 2014-05-05 1,757,784,768 1,342,000 8.0184 21,921,989,154 2014-04-30
1905 2014-05-02 1,756,442,768 5,628,560 8.0122 21,921,989,154 2014-04-30
1906 2014-04-30 1,750,814,208 1,374,000 7.9866 21,921,989,154 2014-04-30
1907 2014-04-29 1,749,440,208 3,419,000 7.9803 21,921,989,154 2014-03-31
1908 2014-04-28 1,746,021,208 793,000 7.9647 21,921,989,154 2014-03-31
1909 2014-04-25 1,745,228,208 3,052,000 7.9611 21,921,989,154 2014-03-31
1910 2014-04-24 1,742,176,208 401,563 7.9472 21,921,989,154 2014-03-31
1911 2014-04-23 1,741,774,645 444,000 7.9453 21,921,989,154 2014-03-31
1912 2014-04-22 1,741,330,645 242,000 7.9433 21,921,989,154 2014-03-31
1913 2014-04-17 1,741,088,645 374,000 7.9422 21,921,989,154 2014-03-31
1914 2014-04-16 1,740,714,645 196,000 7.9405 21,921,989,154 2014-03-31
1915 2014-04-15 1,740,518,645 600,000 7.9396 21,921,989,154 2014-03-31
1916 2014-04-14 1,739,918,645 -299,000 7.9369 21,921,989,154 2014-03-31
1917 2014-04-11 1,740,217,645 -2,602,000 7.9382 21,921,989,154 2014-03-31
1918 2014-04-10 1,742,819,645 -135,000 7.9501 21,921,989,154 2014-03-31
1919 2014-04-09 1,742,954,645 -726,563 7.9507 21,921,989,154 2014-03-31
1920 2014-04-08 1,743,681,208 1,978,000 7.9540 21,921,989,154 2014-03-31
1921 2014-04-07 1,741,703,208 572,000 7.9450 21,921,989,154 2014-03-31
1922 2014-04-04 1,741,131,208 488,000 7.9424 21,921,989,154 2014-03-31
1923 2014-04-03 1,740,643,208 -632,000 7.9402 21,921,989,154 2014-03-31
1924 2014-04-02 1,741,275,208 -1,508,000 7.9431 21,921,989,154 2014-03-31
1925 2014-04-01 1,742,783,208 -551,000 7.9499 21,921,989,154 2014-03-31
1926 2014-03-31 1,743,334,208 -1,204,000 7.9524 21,921,989,154 2014-03-31
1927 2014-03-28 1,744,538,208 1,276,000 7.9579 21,921,989,154 2014-02-28
1928 2014-03-27 1,743,262,208 876,000 7.9521 21,921,989,154 2014-02-28
1929 2014-03-26 1,742,386,208 1,810,000 7.9481 21,921,989,154 2014-02-28
1930 2014-03-25 1,740,576,208 1,460,000 7.9399 21,921,989,154 2014-02-28
1931 2014-03-24 1,739,116,208 -1,307,437 7.9332 21,921,989,154 2014-02-28
1932 2014-03-21 1,740,423,645 592,000 7.9392 21,921,989,154 2014-02-28
1933 2014-03-20 1,739,831,645 182,000 7.9365 21,921,989,154 2014-02-28
1934 2014-03-19 1,739,649,645 -94,000 7.9356 21,921,989,154 2014-02-28
1935 2014-03-18 1,739,743,645 75,000 7.9361 21,921,989,154 2014-02-28
1936 2014-03-17 1,739,668,645 172,000 7.9357 21,921,989,154 2014-02-28
1937 2014-03-14 1,739,496,645 668,000 7.9349 21,921,989,154 2014-02-28
1938 2014-03-13 1,738,828,645 864,000 7.9319 21,921,989,154 2014-02-28
1939 2014-03-12 1,737,964,645 -280,563 7.9280 21,921,989,154 2014-02-28
1940 2014-03-11 1,738,245,208 176,000 7.9292 21,921,989,154 2014-02-28
1941 2014-03-10 1,738,069,208 -2,063,437 7.9284 21,921,989,154 2014-02-28
1942 2014-03-07 1,740,132,645 -352,000 7.9378 21,921,989,154 2014-02-28
1943 2014-03-06 1,740,484,645 -2,524,000 7.9394 21,921,989,154 2014-02-28
1944 2014-03-05 1,743,008,645 -324,000 7.9510 21,921,989,154 2014-02-28
1945 2014-03-04 1,743,332,645 -498,000 7.9524 21,921,989,154 2014-02-28
1946 2014-03-03 1,743,830,645 52,000 7.9547 21,921,989,154 2014-02-28
1947 2014-02-28 1,743,778,645 -1,038,000 7.9545 21,921,989,154 2014-02-28
1948 2014-02-27 1,744,816,645 -494,000 7.9592 21,921,989,154 2014-02-25
1949 2014-02-26 1,745,310,645 -1,004,000 7.9615 21,921,989,154 2014-02-25
1950 2014-02-25 1,746,314,645 421,437 7.9660 21,921,989,154 2014-02-25
1951 2014-02-24 1,745,893,208 -1,061,437 8.0114 21,792,741,076 2014-01-31
1952 2014-02-21 1,746,954,645 8,000 8.0162 21,792,741,076 2014-01-31
1953 2014-02-20 1,746,946,645 20,000 8.0162 21,792,741,076 2014-01-31
1954 2014-02-19 1,746,926,645 638,000 8.0161 21,792,741,076 2014-01-31
1955 2014-02-18 1,746,288,645 62,000 8.0132 21,792,741,076 2014-01-31
1956 2014-02-17 1,746,226,645 40,000 8.0129 21,792,741,076 2014-01-31
1957 2014-02-14 1,746,186,645 -4,056,851 8.0127 21,792,741,076 2014-01-31
1958 2014-02-13 1,750,243,496 230,000 8.0313 21,792,741,076 2014-01-31
1959 2014-02-12 1,750,013,496 2,094,000 8.0303 21,792,741,076 2014-01-31
1960 2014-02-11 1,747,919,496 1,392,157 8.0207 21,792,741,076 2014-01-31
1961 2014-02-10 1,746,527,339 -10,000 8.0143 21,792,741,076 2014-01-31
1962 2014-02-07 1,746,537,339 -2,906,143 8.0143 21,792,741,076 2014-01-31
1963 2014-02-06 1,749,443,482 4,350,979 8.0276 21,792,741,076 2014-01-31
1964 2014-02-05 1,745,092,503 292,000 8.0077 21,792,741,076 2014-01-31
1965 2014-02-04 1,744,800,503 3,079,000 8.0063 21,792,741,076 2014-01-31
1966 2014-01-30 1,741,721,503 0 7.9922 21,792,741,076 2013-12-31
1967 2014-01-29 1,741,721,503 1,028,806 7.9922 21,792,741,076 2013-12-31
1968 2014-01-28 1,740,692,697 3,206,902 7.9875 21,792,741,076 2013-12-31
1969 2014-01-27 1,737,485,795 5,984,000 7.9728 21,792,741,076 2013-12-31
1970 2014-01-24 1,731,501,795 1,156,000 7.9453 21,792,741,076 2013-12-31
1971 2014-01-23 1,730,345,795 -350,000 7.9400 21,792,741,076 2013-12-31
1972 2014-01-22 1,730,695,795 912,000 7.9416 21,792,741,076 2013-12-31
1973 2014-01-21 1,729,783,795 430,000 7.9374 21,792,741,076 2013-12-31
1974 2014-01-20 1,729,353,795 -306,000 7.9355 21,792,741,076 2013-12-31
1975 2014-01-17 1,729,659,795 -812,000 7.9369 21,792,741,076 2013-12-31
1976 2014-01-16 1,730,471,795 140,000 7.9406 21,792,741,076 2013-12-31
1977 2014-01-15 1,730,331,795 439,437 7.9399 21,792,741,076 2013-12-31
1978 2014-01-14 1,729,892,358 -176,000 7.9379 21,792,741,076 2013-12-31
1979 2014-01-13 1,730,068,358 -92,000 7.9387 21,792,741,076 2013-12-31
1980 2014-01-10 1,730,160,358 -95,005 7.9392 21,792,741,076 2013-12-31
1981 2014-01-09 1,730,255,363 474,975 7.9396 21,792,741,076 2013-12-31
1982 2014-01-08 1,729,780,388 494,000 7.9374 21,792,741,076 2013-12-31
1983 2014-01-07 1,729,286,388 372,000 7.9351 21,792,741,076 2013-12-31
1984 2014-01-06 1,728,914,388 1,204,000 7.9334 21,792,741,076 2013-12-31
1985 2014-01-03 1,727,710,388 62,000 7.9279 21,792,741,076 2013-12-31
1986 2014-01-02 1,727,648,388 1,892,000 7.9276 21,792,741,076 2013-12-31
1987 2013-12-31 1,725,756,388 0 7.9190 21,792,741,076 2013-12-31
1988 2013-12-30 1,725,756,388 101,005 7.9190 21,792,741,076 2013-11-30
1989 2013-12-27 1,725,655,383 -1,001,277 7.9185 21,792,741,076 2013-11-30
1990 2013-12-24 1,726,656,660 0 7.9231 21,792,741,076 2013-11-30
1991 2013-12-23 1,726,656,660 -61,422,449 7.9231 21,792,741,076 2013-11-30
1992 2013-12-20 1,788,079,109 -1,152,000 8.2049 21,792,741,076 2013-11-30
1993 2013-12-19 1,789,231,109 -3,170,000 8.2102 21,792,741,076 2013-11-30
1994 2013-12-18 1,792,401,109 -226,000 8.2248 21,792,741,076 2013-11-30
1995 2013-12-17 1,792,627,109 3,418,461 8.2258 21,792,741,076 2013-11-30
1996 2013-12-16 1,789,208,648 52,597,281 8.2101 21,792,741,076 2013-11-30
1997 2013-12-13 1,736,611,367 -74,000 7.9688 21,792,741,076 2013-11-30
1998 2013-12-12 1,736,685,367 -68,000 7.9691 21,792,741,076 2013-11-30
1999 2013-12-11 1,736,753,367 169,500 7.9694 21,792,741,076 2013-11-30
2000 2013-12-10 1,736,583,867 -64,000 7.9686 21,792,741,076 2013-11-30
2001 2013-12-09 1,736,647,867 -202,000 7.9689 21,792,741,076 2013-11-30
2002 2013-12-06 1,736,849,867 -538,000 7.9699 21,792,741,076 2013-11-30
2003 2013-12-05 1,737,387,867 -3,056,531 7.9723 21,792,741,076 2013-11-30
2004 2013-12-04 1,740,444,398 -526,000 7.9863 21,792,741,076 2013-11-30
2005 2013-12-03 1,740,970,398 162,840 7.9888 21,792,741,076 2013-11-30
2006 2013-12-02 1,740,807,558 -222,000 7.9880 21,792,741,076 2013-11-30
2007 2013-11-29 1,741,029,558 1,894,000 7.9890 21,792,741,076 2013-10-31
2008 2013-11-28 1,739,135,558 1,290,000 7.9803 21,792,741,076 2013-10-31
2009 2013-11-27 1,737,845,558 2,986,000 7.9744 21,792,741,076 2013-10-31
2010 2013-11-26 1,734,859,558 184,000 7.9607 21,792,741,076 2013-10-31
2011 2013-11-25 1,734,675,558 -90,000 7.9599 21,792,741,076 2013-10-31
2012 2013-11-22 1,734,765,558 -144,840 7.9603 21,792,741,076 2013-10-31
2013 2013-11-21 1,734,910,398 -982,000 7.9610 21,792,741,076 2013-10-31
2014 2013-11-20 1,735,892,398 1,229,542 7.9655 21,792,741,076 2013-10-31
2015 2013-11-19 1,734,662,856 -1,914,000 7.9598 21,792,741,076 2013-10-31
2016 2013-11-18 1,736,576,856 -90,000 7.9686 21,792,741,076 2013-10-31
2017 2013-11-15 1,736,666,856 -10,000 7.9690 21,792,741,076 2013-10-31
2018 2013-11-14 1,736,676,856 157,000 7.9691 21,792,741,076 2013-10-31
2019 2013-11-13 1,736,519,856 -269,000 7.9683 21,792,741,076 2013-10-31
2020 2013-11-12 1,736,788,856 -262,000 7.9696 21,792,741,076 2013-10-31
2021 2013-11-11 1,737,050,856 -810,675 7.9708 21,792,741,076 2013-10-31
2022 2013-11-08 1,737,861,531 -1,370,000 7.9745 21,792,741,076 2013-10-31
2023 2013-11-07 1,739,231,531 -52,000 7.9808 21,792,741,076 2013-10-31
2024 2013-11-06 1,739,283,531 -425,400 7.9810 21,792,741,076 2013-10-31
2025 2013-11-05 1,739,708,931 20,000 7.9830 21,792,741,076 2013-10-31
2026 2013-11-04 1,739,688,931 144,000 7.9829 21,792,741,076 2013-10-31
2027 2013-11-01 1,739,544,931 -1,131,167 7.9822 21,792,741,076 2013-10-31
2028 2013-10-31 1,740,676,098 -56,248,900 7.9874 21,792,741,076 2013-10-31
2029 2013-10-30 1,796,924,998 184,000 8.2455 21,792,741,076 2013-09-30
2030 2013-10-29 1,796,740,998 -364,000 8.2447 21,792,741,076 2013-09-30
2031 2013-10-28 1,797,104,998 118,000 8.2463 21,792,741,076 2013-09-30
2032 2013-10-25 1,796,986,998 -28,000 8.2458 21,792,741,076 2013-09-30
2033 2013-10-24 1,797,014,998 724,563 8.2459 21,792,741,076 2013-09-30
2034 2013-10-23 1,796,290,435 -278,484 8.2426 21,792,741,076 2013-09-30
2035 2013-10-22 1,796,568,919 -462,005 8.2439 21,792,741,076 2013-09-30
2036 2013-10-21 1,797,030,924 -314,348 8.2460 21,792,741,076 2013-09-30
2037 2013-10-18 1,797,345,272 2,511,996 8.2474 21,792,741,076 2013-09-30
2038 2013-10-17 1,794,833,276 664,590 8.2359 21,792,741,076 2013-09-30
2039 2013-10-16 1,794,168,686 -2,230,476 8.2329 21,792,741,076 2013-09-30
2040 2013-10-15 1,796,399,162 294,002 8.2431 21,792,741,076 2013-09-30
2041 2013-10-11 1,796,105,160 1,214,000 8.2418 21,792,741,076 2013-09-30
2042 2013-10-10 1,794,891,160 -2,208,600 8.2362 21,792,741,076 2013-09-30
2043 2013-10-09 1,797,099,760 -720,000 8.2463 21,792,741,076 2013-09-30
2044 2013-10-08 1,797,819,760 -312,000 8.2496 21,792,741,076 2013-09-30
2045 2013-10-07 1,798,131,760 -230,000 8.2511 21,792,741,076 2013-09-30
2046 2013-10-04 1,798,361,760 2,912,000 8.2521 21,792,741,076 2013-09-30
2047 2013-10-03 1,795,449,760 -228,191 8.2388 21,792,741,076 2013-09-30
2048 2013-10-02 1,795,677,951 -567,005 8.2398 21,792,741,076 2013-09-30
2049 2013-09-30 1,796,244,956 252,643 8.2424 21,792,741,076 2013-09-30
2050 2013-09-27 1,795,992,313 -90,600 8.2412 21,792,741,076 2013-08-31
2051 2013-09-26 1,796,082,913 626,995 8.2417 21,792,741,076 2013-08-31
2052 2013-09-25 1,795,455,918 -165,400 8.2388 21,792,741,076 2013-08-31
2053 2013-09-24 1,795,621,318 -1,702,000 8.2395 21,792,741,076 2013-08-31
2054 2013-09-23 1,797,323,318 95,005 8.2473 21,792,741,076 2013-08-31
2055 2013-09-19 1,797,228,313 73,000 8.2469 21,792,741,076 2013-08-31
2056 2013-09-18 1,797,155,313 446,860 8.2466 21,792,741,076 2013-08-31
2057 2013-09-17 1,796,708,453 101,623 8.2445 21,792,741,076 2013-08-31
2058 2013-09-16 1,796,606,830 -860 8.2441 21,792,741,076 2013-08-31
2059 2013-09-13 1,796,607,690 -100,020 8.2441 21,792,741,076 2013-08-31
2060 2013-09-12 1,796,707,710 -424,000 8.2445 21,792,741,076 2013-08-31
2061 2013-09-11 1,797,131,710 214,000 8.2465 21,792,741,076 2013-08-31
2062 2013-09-10 1,796,917,710 204,000 8.2455 21,792,741,076 2013-08-31
2063 2013-09-09 1,796,713,710 -27,255,000 8.2446 21,792,741,076 2013-08-31
2064 2013-09-06 1,823,968,710 414,000 8.3696 21,792,741,076 2013-08-31
2065 2013-09-05 1,823,554,710 -6,140 8.3677 21,792,741,076 2013-08-31
2066 2013-09-04 1,823,560,850 448,000 8.3677 21,792,741,076 2013-08-31
2067 2013-09-03 1,823,112,850 163,000 8.3657 21,792,741,076 2013-08-31
2068 2013-09-02 1,822,949,850 -3,000 8.3649 21,792,741,076 2013-08-31
2069 2013-08-30 1,822,952,850 788,000 8.3650 21,792,741,076 2013-07-31
2070 2013-08-29 1,822,164,850 176,000 8.3613 21,792,741,076 2013-07-31
2071 2013-08-28 1,821,988,850 584,000 8.3605 21,792,741,076 2013-07-31
2072 2013-08-27 1,821,404,850 663,005 8.3579 21,792,741,076 2013-07-31
2073 2013-08-26 1,820,741,845 647,000 8.3548 21,792,741,076 2013-07-31
2074 2013-08-23 1,820,094,845 -2,818,483 8.3518 21,792,741,076 2013-07-31
2075 2013-08-22 1,822,913,328 682,000 8.3648 21,792,741,076 2013-07-31
2076 2013-08-21 1,822,231,328 1,084,000 8.3616 21,792,741,076 2013-07-31
2077 2013-08-20 1,821,147,328 264,000 8.3567 21,792,741,076 2013-07-31
2078 2013-08-19 1,820,883,328 762,000 8.3555 21,792,741,076 2013-07-31
2079 2013-08-16 1,820,121,328 1,762,000 8.3520 21,792,741,076 2013-07-31
2080 2013-08-15 1,818,359,328 2,542,001 8.3439 21,792,741,076 2013-07-31
2081 2013-08-14 1,815,817,327 0 8.3322 21,792,741,076 2013-07-31
2082 2013-08-13 1,815,817,327 285,000 8.3322 21,792,741,076 2013-07-31
2083 2013-08-12 1,815,532,327 1,580,019 8.3309 21,792,741,076 2013-07-31
2084 2013-08-09 1,813,952,308 274,000 8.3237 21,792,741,076 2013-07-31
2085 2013-08-08 1,813,678,308 120,000 8.3224 21,792,741,076 2013-07-31
2086 2013-08-07 1,813,558,308 4,000 8.3218 21,792,741,076 2013-07-31
2087 2013-08-06 1,813,554,308 48,000 8.3218 21,792,741,076 2013-07-31
2088 2013-08-05 1,813,506,308 -6,000 8.3216 21,792,741,076 2013-07-31
2089 2013-08-02 1,813,512,308 -68,000 8.3216 21,792,741,076 2013-07-31
2090 2013-08-01 1,813,580,308 -2,000 8.3219 21,792,741,076 2013-07-31
2091 2013-07-31 1,813,582,308 -12,000 8.3220 21,792,741,076 2013-07-31
2092 2013-07-30 1,813,594,308 670,000 8.3220 21,792,741,076 2013-07-17
2093 2013-07-29 1,812,924,308 4,000 8.3189 21,792,741,076 2013-07-17
2094 2013-07-26 1,812,920,308 434,000 8.3189 21,792,741,076 2013-07-17
2095 2013-07-25 1,812,486,308 -381,994 8.3169 21,792,741,076 2013-07-17
2096 2013-07-24 1,812,868,302 -1,641,996 8.3187 21,792,741,076 2013-07-17
2097 2013-07-23 1,814,510,298 -1,002,000 8.3262 21,792,741,076 2013-07-17
2098 2013-07-22 1,815,512,298 -138,000 8.3308 21,792,741,076 2013-07-17
2099 2013-07-19 1,815,650,298 -12,750 8.3314 21,792,741,076 2013-07-17
2100 2013-07-18 1,815,663,048 -626,000 8.3315 21,792,741,076 2013-07-17
2101 2013-07-17 1,816,289,048 538,000 8.3344 21,792,741,076 2013-07-17
2102 2013-07-16 1,815,751,048 1,066,000 9.8190 18,492,200,455 2013-06-30
2103 2013-07-15 1,814,685,048 518,668 9.8132 18,492,200,455 2013-06-30
2104 2013-07-12 1,814,166,380 911,930 9.8104 18,492,200,455 2013-06-30
2105 2013-07-11 1,813,254,450 880,000 9.8055 18,492,200,455 2013-06-30
2106 2013-07-10 1,812,374,450 576,012 9.8008 18,492,200,455 2013-06-30
2107 2013-07-09 1,811,798,438 920,000 9.7976 18,492,200,455 2013-06-30
2108 2013-07-08 1,810,878,438 -2,000 9.7927 18,492,200,455 2013-06-30
2109 2013-07-05 1,810,880,438 -59,980 9.7927 18,492,200,455 2013-06-30
2110 2013-07-04 1,810,940,418 120,000 9.7930 18,492,200,455 2013-06-30
2111 2013-07-03 1,810,820,418 -433,005 9.7923 18,492,200,455 2013-06-30
2112 2013-07-02 1,811,253,423 126,000 9.7947 18,492,200,455 2013-06-30
2113 2013-06-28 1,811,127,423 -671,000 9.7940 18,492,200,455 2013-05-31
2114 2013-06-27 1,811,798,423 -97,915 9.7976 18,492,200,455 2013-05-31
2115 2013-06-26 1,811,896,338 378,000 9.7982 18,492,200,455 2013-05-31
2116 2013-06-25 1,811,518,338 923,346 9.7961 18,492,200,455 2013-05-31
2117 2013-06-24 1,810,594,992 -38,000 9.7911 18,492,200,455 2013-05-31
2118 2013-06-21 1,810,632,992 1,204,000 9.7913 18,492,200,455 2013-05-31
2119 2013-06-20 1,809,428,992 685,666 9.7848 18,492,200,455 2013-05-31
2120 2013-06-19 1,808,743,326 866,059 9.7811 18,492,200,455 2013-05-31
2121 2013-06-18 1,807,877,267 3,471,000 9.7764 18,492,200,455 2013-05-31
2122 2013-06-17 1,804,406,267 1,176,000 9.7577 18,492,200,455 2013-05-31
2123 2013-06-14 1,803,230,267 2,275,000 9.7513 18,492,200,455 2013-05-31
2124 2013-06-13 1,800,955,267 -106,000 9.7390 18,492,200,455 2013-05-31
2125 2013-06-11 1,801,061,267 27,010,000 9.7396 18,492,200,455 2013-05-31
2126 2013-06-10 1,774,051,267 26,000 9.5935 18,492,200,455 2013-05-31
2127 2013-06-07 1,774,025,267 561,000 9.5934 18,492,200,455 2013-05-31
2128 2013-06-06 1,773,464,267 -108,000 9.5903 18,492,200,455 2013-05-31
2129 2013-06-05 1,773,572,267 6,008 9.5909 18,492,200,455 2013-05-31
2130 2013-06-04 1,773,566,259 -1,992 9.5909 18,492,200,455 2013-05-31
2131 2013-06-03 1,773,568,251 128,028 9.5909 18,492,200,455 2013-05-31
2132 2013-05-31 1,773,440,223 -93,998 9.5902 18,492,200,455 2013-05-31
2133 2013-05-30 1,773,534,221 -6,000 9.5907 18,492,200,455 2013-04-30
2134 2013-05-29 1,773,540,221 396,000 9.5907 18,492,200,455 2013-04-30
2135 2013-05-28 1,773,144,221 718,000 9.5886 18,492,200,455 2013-04-30
2136 2013-05-27 1,772,426,221 -1,208,000 9.5847 18,492,200,455 2013-04-30
2137 2013-05-24 1,773,634,221 346,664 9.5913 18,492,200,455 2013-04-30
2138 2013-05-23 1,773,287,557 -332,000 9.5894 18,492,200,455 2013-04-30
2139 2013-05-22 1,773,619,557 2,332,003 9.5912 18,492,200,455 2013-04-30
2140 2013-05-21 1,771,287,554 732,000 9.5786 18,492,200,455 2013-04-30
2141 2013-05-20 1,770,555,554 86,001 9.5746 18,492,200,455 2013-04-30
2142 2013-05-16 1,770,469,553 1,900,000 9.5741 18,492,200,455 2013-04-30
2143 2013-05-15 1,768,569,553 -314,000 9.5639 18,492,200,455 2013-04-30
2144 2013-05-14 1,768,883,553 -60,000 9.5656 18,492,200,455 2013-04-30
2145 2013-05-13 1,768,943,553 474,000 9.5659 18,492,200,455 2013-04-30
2146 2013-05-10 1,768,469,553 1,682,300 9.5633 18,492,200,455 2013-04-30
2147 2013-05-09 1,766,787,253 33,600 9.5542 18,492,200,455 2013-04-30
2148 2013-05-08 1,766,753,653 370,000 9.5540 18,492,200,455 2013-04-30
2149 2013-05-07 1,766,383,653 80,000 9.5520 18,492,200,455 2013-04-30
2150 2013-05-06 1,766,303,653 2,122,000 9.5516 18,492,200,455 2013-04-30
2151 2013-05-03 1,764,181,653 84,000 9.5401 18,492,200,455 2013-04-30
2152 2013-05-02 1,764,097,653 156,000 9.5397 18,492,200,455 2013-04-30
2153 2013-04-30 1,763,941,653 1,464,000 9.5388 18,492,200,455 2013-04-30
2154 2013-04-29 1,762,477,653 5,816,153 9.5309 18,492,200,455 2013-03-31
2155 2013-04-26 1,756,661,500 796,000 9.4995 18,492,200,455 2013-03-31
2156 2013-04-25 1,755,865,500 74,000 9.4952 18,492,200,455 2013-03-31
2157 2013-04-24 1,755,791,500 370,000 9.4948 18,492,200,455 2013-03-31
2158 2013-04-23 1,755,421,500 -256,000 9.4928 18,492,200,455 2013-03-31
2159 2013-04-22 1,755,677,500 441,679 9.4942 18,492,200,455 2013-03-31
2160 2013-04-19 1,755,235,821 33,034,000 9.4918 18,492,200,455 2013-03-31
2161 2013-04-18 1,722,201,821 -182,000 9.3131 18,492,200,455 2013-03-31
2162 2013-04-17 1,722,383,821 538,000 9.3141 18,492,200,455 2013-03-31
2163 2013-04-16 1,721,845,821 1,340,000 9.3112 18,492,200,455 2013-03-31
2164 2013-04-15 1,720,505,821 -124,000 9.3040 18,492,200,455 2013-03-31
2165 2013-04-12 1,720,629,821 -2,518,000 9.3046 18,492,200,455 2013-03-31
2166 2013-04-11 1,723,147,821 1,618,000 9.3182 18,492,200,455 2013-03-31
2167 2013-04-10 1,721,529,821 -3,016,000 9.3095 18,492,200,455 2013-03-31
2168 2013-04-09 1,724,545,821 19,624,000 9.3258 18,492,200,455 2013-03-31
2169 2013-04-08 1,704,921,821 86,221,000 9.2197 18,492,200,455 2013-03-31
2170 2013-04-05 1,618,700,821 1,706,383 8.7534 18,492,200,455 2013-03-31
2171 2013-04-03 1,616,994,438 286,000 8.7442 18,492,200,455 2013-03-31
2172 2013-04-02 1,616,708,438 192,000 8.7427 18,492,200,455 2013-03-31
2173 2013-03-28 1,616,516,438 456,000 8.7416 18,492,200,455 2013-02-28
2174 2013-03-27 1,616,060,438 -176,000 8.7391 18,492,200,455 2013-02-28
2175 2013-03-26 1,616,236,438 2,484,000 8.7401 18,492,200,455 2013-02-28
2176 2013-03-25 1,613,752,438 1,618,000 8.7267 18,492,200,455 2013-02-28
2177 2013-03-22 1,612,134,438 236,054 8.7179 18,492,200,455 2013-02-28
2178 2013-03-21 1,611,898,384 -678,000 8.7166 18,492,200,455 2013-02-28
2179 2013-03-20 1,612,576,384 -4,014,567 8.7203 18,492,200,455 2013-02-28
2180 2013-03-19 1,616,590,951 48,977,812 8.7420 18,492,200,455 2013-02-28
2181 2013-03-18 1,567,613,139 3,520,334 8.4772 18,492,200,455 2013-02-28
2182 2013-03-15 1,564,092,805 -1,992,000 8.4581 18,492,200,455 2013-02-28
2183 2013-03-14 1,566,084,805 -250,000 8.4689 18,492,200,455 2013-02-28
2184 2013-03-13 1,566,334,805 206,783 8.4702 18,492,200,455 2013-02-28
2185 2013-03-12 1,566,128,022 444,000 8.4691 18,492,200,455 2013-02-28
2186 2013-03-11 1,565,684,022 410,800 8.4667 18,492,200,455 2013-02-28
2187 2013-03-08 1,565,273,222 490,000 8.4645 18,492,200,455 2013-02-28
2188 2013-03-07 1,564,783,222 3,605,984 8.4619 18,492,200,455 2013-02-28
2189 2013-03-06 1,561,177,238 1,150,000 8.4424 18,492,200,455 2013-02-28
2190 2013-03-05 1,560,027,238 78,000 8.4361 18,492,200,455 2013-02-28
2191 2013-03-04 1,559,949,238 -678,000 8.4357 18,492,200,455 2013-02-28
2192 2013-03-01 1,560,627,238 -276,054 8.4394 18,492,200,455 2013-02-28
2193 2013-02-28 1,560,903,292 120,000 8.4409 18,492,200,455 2013-02-28
2194 2013-02-27 1,560,783,292 -8,352,000 8.4402 18,492,200,455 2013-02-18
2195 2013-02-26 1,569,135,292 64,000 8.4854 18,492,200,455 2013-02-18
2196 2013-02-25 1,569,071,292 1,544,000 8.4850 18,492,200,455 2013-02-18
2197 2013-02-22 1,567,527,292 -1,080,139 8.4767 18,492,200,455 2013-02-18
2198 2013-02-21 1,568,607,431 14,000 8.4825 18,492,200,455 2013-02-18
2199 2013-02-20 1,568,593,431 362,000 8.4825 18,492,200,455 2013-02-18
2200 2013-02-19 1,568,231,431 -272,000 8.4805 18,492,200,455 2013-02-18
2201 2013-02-18 1,568,503,431 1,958,000 8.4820 18,492,200,455 2013-02-18
2202 2013-02-15 1,566,545,431 -234,000 8.6436 18,123,752,377 2013-01-31
2203 2013-02-14 1,566,779,431 358,000 8.6449 18,123,752,377 2013-01-31
2204 2013-02-08 1,566,421,431 3,438,000 8.6429 18,123,752,377 2013-01-31
2205 2013-02-07 1,562,983,431 243,000 8.6240 18,123,752,377 2013-01-31
2206 2013-02-06 1,562,740,431 -931,666 8.6226 18,123,752,377 2013-01-31
2207 2013-02-05 1,563,672,097 4,058,000 8.6278 18,123,752,377 2013-01-31
2208 2013-02-04 1,559,614,097 397,085 8.6054 18,123,752,377 2013-01-31
2209 2013-02-01 1,559,217,012 32,000 8.6032 18,123,752,377 2013-01-31
2210 2013-01-31 1,559,185,012 -20,000 8.6030 18,123,752,377 2013-01-31
2211 2013-01-30 1,559,205,012 384,000 8.6031 18,123,752,377 2012-12-31
2212 2013-01-29 1,558,821,012 -1,186,000 8.6010 18,123,752,377 2012-12-31
2213 2013-01-28 1,560,007,012 1,110,000 8.6075 18,123,752,377 2012-12-31
2214 2013-01-25 1,558,897,012 92,000 8.6014 18,123,752,377 2012-12-31
2215 2013-01-24 1,558,805,012 -430,000 8.6009 18,123,752,377 2012-12-31
2216 2013-01-23 1,559,235,012 474,000 8.6033 18,123,752,377 2012-12-31
2217 2013-01-22 1,558,761,012 -214,000 8.6007 18,123,752,377 2012-12-31
2218 2013-01-21 1,558,975,012 -2,737,000 8.6018 18,123,752,377 2012-12-31
2219 2013-01-18 1,561,712,012 1,548,000 8.6169 18,123,752,377 2012-12-31
2220 2013-01-17 1,560,164,012 -114,000 8.6084 18,123,752,377 2012-12-31
2221 2013-01-16 1,560,278,012 -528,000 8.6090 18,123,752,377 2012-12-31
2222 2013-01-15 1,560,806,012 422,000 8.6119 18,123,752,377 2012-12-31
2223 2013-01-14 1,560,384,012 -130,000 8.6096 18,123,752,377 2012-12-31
2224 2013-01-11 1,560,514,012 -1,240,000 8.6103 18,123,752,377 2012-12-31
2225 2013-01-10 1,561,754,012 -890,000 8.6172 18,123,752,377 2012-12-31
2226 2013-01-09 1,562,644,012 130,000 8.6221 18,123,752,377 2012-12-31
2227 2013-01-08 1,562,514,012 -516,600 8.6214 18,123,752,377 2012-12-31
2228 2013-01-07 1,563,030,612 -442,000 8.6242 18,123,752,377 2012-12-31
2229 2013-01-04 1,563,472,612 -244,767 8.6266 18,123,752,377 2012-12-31
2230 2013-01-03 1,563,717,379 -574,001 8.6280 18,123,752,377 2012-12-31
2231 2013-01-02 1,564,291,380 -1,126,000 8.6312 18,123,752,377 2012-12-31
2232 2012-12-31 1,565,417,380 0 8.6374 18,123,752,377 2012-12-31
2233 2012-12-28 1,565,417,380 2,212,000 8.6374 18,123,752,377 2012-12-27
2234 2012-12-27 1,563,205,380 9,474,000 8.6252 18,123,752,377 2012-12-27
2235 2012-12-24 1,553,731,380 9,075,000 9.1461 16,987,835,710 2012-11-30
2236 2012-12-21 1,544,656,380 -1,472,000 9.0927 16,987,835,710 2012-11-30
2237 2012-12-20 1,546,128,380 -1,262,000 9.1014 16,987,835,710 2012-11-30
2238 2012-12-19 1,547,390,380 -3,588,000 9.1088 16,987,835,710 2012-11-30
2239 2012-12-18 1,550,978,380 -960,000 9.1299 16,987,835,710 2012-11-30
2240 2012-12-17 1,551,938,380 -32,240,200 9.1356 16,987,835,710 2012-11-30
2241 2012-12-14 1,584,178,580 -1,872,000 9.3254 16,987,835,710 2012-11-30
2242 2012-12-13 1,586,050,580 -3,024,000 9.3364 16,987,835,710 2012-11-30
2243 2012-12-12 1,589,074,580 -1,896,000 9.3542 16,987,835,710 2012-11-30
2244 2012-12-11 1,590,970,580 464,000 9.3654 16,987,835,710 2012-11-30
2245 2012-12-10 1,590,506,580 -4,736,000 9.3626 16,987,835,710 2012-11-30
2246 2012-12-07 1,595,242,580 3,610,000 9.3905 16,987,835,710 2012-11-30
2247 2012-12-06 1,591,632,580 4,210,000 9.3692 16,987,835,710 2012-11-30
2248 2012-12-05 1,587,422,580 -2,588,400 9.3445 16,987,835,710 2012-11-30
2249 2012-12-04 1,590,010,980 -2,280,507 9.3597 16,987,835,710 2012-11-30
2250 2012-12-03 1,592,291,487 -2,062,000 9.3731 16,987,835,710 2012-11-30
2251 2012-11-30 1,594,353,487 -4,922,000 9.3853 16,987,835,710 2012-11-30
2252 2012-11-29 1,599,275,487 20,842,000 9.4142 16,987,835,710 2012-10-31
2253 2012-11-28 1,578,433,487 1,024,000 9.2916 16,987,835,710 2012-10-31
2254 2012-11-27 1,577,409,487 450,650 9.2855 16,987,835,710 2012-10-31
2255 2012-11-26 1,576,958,837 -1,743,000 9.2829 16,987,835,710 2012-10-31
2256 2012-11-23 1,578,701,837 -1,480,000 9.2931 16,987,835,710 2012-10-31
2257 2012-11-22 1,580,181,837 -1,456,000 9.3018 16,987,835,710 2012-10-31
2258 2012-11-21 1,581,637,837 -860,000 9.3104 16,987,835,710 2012-10-31
2259 2012-11-20 1,582,497,837 -542,000 9.3155 16,987,835,710 2012-10-31
2260 2012-11-19 1,583,039,837 -716,000 9.3187 16,987,835,710 2012-10-31
2261 2012-11-16 1,583,755,837 -1,138,000 9.3229 16,987,835,710 2012-10-31
2262 2012-11-15 1,584,893,837 -2,100,000 9.3296 16,987,835,710 2012-10-31
2263 2012-11-14 1,586,993,837 5,066,000 9.3419 16,987,835,710 2012-10-31
2264 2012-11-13 1,581,927,837 1,230,000 9.3121 16,987,835,710 2012-10-31
2265 2012-11-12 1,580,697,837 1,978,000 9.3049 16,987,835,710 2012-10-31
2266 2012-11-09 1,578,719,837 624,000 9.2932 16,987,835,710 2012-10-31
2267 2012-11-08 1,578,095,837 -1,386,000 9.2896 16,987,835,710 2012-10-31
2268 2012-11-07 1,579,481,837 -58,000 9.2977 16,987,835,710 2012-10-31
2269 2012-11-06 1,579,539,837 6,000 9.2981 16,987,835,710 2012-10-31
2270 2012-11-05 1,579,533,837 220,000 9.2980 16,987,835,710 2012-10-31
2271 2012-11-02 1,579,313,837 630,000 9.2967 16,987,835,710 2012-10-31
2272 2012-11-01 1,578,683,837 306,500 9.2930 16,987,835,710 2012-10-31
2273 2012-10-31 1,578,377,337 -30,000 9.2912 16,987,835,710 2012-10-31
2274 2012-10-30 1,578,407,337 -5,341,818 9.2914 16,987,835,710 2012-09-30
2275 2012-10-29 1,583,749,155 7,907,804 9.3228 16,987,835,710 2012-09-30
2276 2012-10-26 1,575,841,351 -249,888,000 9.2763 16,987,835,710 2012-09-30
2277 2012-10-25 1,825,729,351 1,182,545 10.7473 16,987,835,710 2012-09-30
2278 2012-10-24 1,824,546,806 -1,158,546 10.7403 16,987,835,710 2012-09-30
2279 2012-10-22 1,825,705,352 -43,561,695 10.7471 16,987,835,710 2012-09-30
2280 2012-10-19 1,869,267,047 2,418,528 11.0036 16,987,835,710 2012-09-30
2281 2012-10-18 1,866,848,519 -2,231,222 10.9893 16,987,835,710 2012-09-30
2282 2012-10-17 1,869,079,741 -1,223,687 11.0025 16,987,835,710 2012-09-30
2283 2012-10-16 1,870,303,428 -9,143,089 11.0097 16,987,835,710 2012-09-30
2284 2012-10-15 1,879,446,517 539,000 11.0635 16,987,835,710 2012-09-30
2285 2012-10-12 1,878,907,517 4,832,000 11.0603 16,987,835,710 2012-09-30
2286 2012-10-11 1,874,075,517 4,124,000 11.0319 16,987,835,710 2012-09-30
2287 2012-10-10 1,869,951,517 1,878,500 11.0076 16,987,835,710 2012-09-30
2288 2012-10-09 1,868,073,017 8,000 10.9965 16,987,835,710 2012-09-30
2289 2012-10-08 1,868,065,017 -828,000 10.9965 16,987,835,710 2012-09-30
2290 2012-10-05 1,868,893,017 578,000 11.0014 16,987,835,710 2012-09-30
2291 2012-10-04 1,868,315,017 -432,000 10.9980 16,987,835,710 2012-09-30
2292 2012-10-03 1,868,747,017 1,818,542 11.0005 16,987,835,710 2012-09-30
2293 2012-09-28 1,866,928,475 -3,302,542 10.9898 16,987,835,710 2012-08-31
2294 2012-09-27 1,870,231,017 3,084,023 11.0092 16,987,835,710 2012-08-31
2295 2012-09-26 1,867,146,994 -141,360,023 10.9911 16,987,835,710 2012-08-31
2296 2012-09-25 2,008,507,017 -115,660,848 11.8232 16,987,835,710 2012-08-31
2297 2012-09-24 2,124,167,865 -2,497,652 12.5041 16,987,835,710 2012-08-31
2298 2012-09-21 2,126,665,517 -141,823,007 12.5188 16,987,835,710 2012-08-31
2299 2012-09-20 2,268,488,524 -2,761,493 13.3536 16,987,835,710 2012-08-31
2300 2012-09-19 2,271,250,017 3,133,614 13.3699 16,987,835,710 2012-08-31
2301 2012-09-18 2,268,116,403 -2,289,614 13.3514 16,987,835,710 2012-08-31
2302 2012-09-17 2,270,406,017 62,091 13.3649 16,987,835,710 2012-08-31
2303 2012-09-14 2,270,343,926 -1,968,091 13.3645 16,987,835,710 2012-08-31
2304 2012-09-13 2,272,312,017 2,450,002 13.3761 16,987,835,710 2012-08-31
2305 2012-09-12 2,269,862,015 -3,172,242 13.3617 16,987,835,710 2012-08-31
2306 2012-09-11 2,273,034,257 -3,468,000 13.3804 16,987,835,710 2012-08-31
2307 2012-09-10 2,276,502,257 -1,444,000 13.4008 16,987,835,710 2012-08-31
2308 2012-09-07 2,277,946,257 -520,000 13.4093 16,987,835,710 2012-08-31
2309 2012-09-06 2,278,466,257 -456,000 13.4123 16,987,835,710 2012-08-31
2310 2012-09-05 2,278,922,257 32,000 13.4150 16,987,835,710 2012-08-31
2311 2012-09-04 2,278,890,257 310,000 13.4148 16,987,835,710 2012-08-31
2312 2012-09-03 2,278,580,257 -3,028,000 13.4130 16,987,835,710 2012-08-31
2313 2012-08-31 2,281,608,257 -978,000 13.4308 16,987,835,710 2012-08-31
2314 2012-08-30 2,282,586,257 -355,350 13.4366 16,987,835,710 2012-07-31
2315 2012-08-29 2,282,941,607 -468,000 13.4387 16,987,835,710 2012-07-31
2316 2012-08-28 2,283,409,607 -5,141,870 13.4414 16,987,835,710 2012-07-31
2317 2012-08-27 2,288,551,477 -5,378,000 13.4717 16,987,835,710 2012-07-31
2318 2012-08-24 2,293,929,477 -207,909 13.5034 16,987,835,710 2012-07-31
2319 2012-08-23 2,294,137,386 -464,000 13.5046 16,987,835,710 2012-07-31
2320 2012-08-22 2,294,601,386 -4,298,000 13.5073 16,987,835,710 2012-07-31
2321 2012-08-21 2,298,899,386 -1,282,000 13.5326 16,987,835,710 2012-07-31
2322 2012-08-20 2,300,181,386 -2,856,760 13.5402 16,987,835,710 2012-07-31
2323 2012-08-17 2,303,038,146 364,000 13.5570 16,987,835,710 2012-07-31
2324 2012-08-16 2,302,674,146 572,000 13.5548 16,987,835,710 2012-07-31
2325 2012-08-15 2,302,102,146 237,000 13.5515 16,987,835,710 2012-07-31
2326 2012-08-14 2,301,865,146 250,000 13.5501 16,987,835,710 2012-07-31
2327 2012-08-13 2,301,615,146 -202,000 13.5486 16,987,835,710 2012-07-31
2328 2012-08-10 2,301,817,146 -150,000 13.5498 16,987,835,710 2012-07-31
2329 2012-08-09 2,301,967,146 8,000 13.5507 16,987,835,710 2012-07-31
2330 2012-08-08 2,301,959,146 -410,000 13.5506 16,987,835,710 2012-07-31
2331 2012-08-07 2,302,369,146 5,394,000 13.5530 16,987,835,710 2012-07-31
2332 2012-08-06 2,296,975,146 14,156,000 13.5213 16,987,835,710 2012-07-31
2333 2012-08-03 2,282,819,146 944,000 13.4380 16,987,835,710 2012-07-31
2334 2012-08-02 2,281,875,146 -76,000 13.4324 16,987,835,710 2012-07-31
2335 2012-08-01 2,281,951,146 60,000 13.4329 16,987,835,710 2012-07-31
2336 2012-07-31 2,281,891,146 -694,000 13.4325 16,987,835,710 2012-07-31
2337 2012-07-30 2,282,585,146 405,500 13.4366 16,987,835,710 2012-06-30
2338 2012-07-27 2,282,179,646 -232,000 13.4342 16,987,835,710 2012-06-30
2339 2012-07-26 2,282,411,646 -294,000 13.4356 16,987,835,710 2012-06-30
2340 2012-07-25 2,282,705,646 -900 13.4373 16,987,835,710 2012-06-30
2341 2012-07-24 2,282,706,546 357,000 13.4373 16,987,835,710 2012-06-30
2342 2012-07-23 2,282,349,546 2,110,000 13.4352 16,987,835,710 2012-06-30
2343 2012-07-20 2,280,239,546 -224,000 13.4228 16,987,835,710 2012-06-30
2344 2012-07-19 2,280,463,546 48,370,000 13.4241 16,987,835,710 2012-06-30
2345 2012-07-18 2,232,093,546 202,000 13.1394 16,987,835,710 2012-06-30
2346 2012-07-17 2,231,891,546 557,211 13.1382 16,987,835,710 2012-06-30
2347 2012-07-16 2,231,334,335 222 13.1349 16,987,835,710 2012-06-30
2348 2012-07-13 2,231,334,113 18,310 13.1349 16,987,835,710 2012-06-30
2349 2012-07-12 2,231,315,803 56,000 13.1348 16,987,835,710 2012-06-30
2350 2012-07-11 2,231,259,803 -49,084,143 13.1345 16,987,835,710 2012-06-30
2351 2012-07-10 2,280,343,946 64,000 13.4234 16,987,835,710 2012-06-30
2352 2012-07-09 2,280,279,946 1,082,000 13.4230 16,987,835,710 2012-06-30
2353 2012-07-06 2,279,197,946 1,840,615 13.4166 16,987,835,710 2012-06-30
2354 2012-07-05 2,277,357,331 1,206,000 13.4058 16,987,835,710 2012-06-30
2355 2012-07-04 2,276,151,331 22,718 13.3987 16,987,835,710 2012-06-30
2356 2012-07-03 2,276,128,613 3,228,667 13.3986 16,987,835,710 2012-06-30
2357 2012-06-29 2,272,899,946 1,000,000 13.3796 16,987,835,710 2012-05-31
2358 2012-06-28 2,271,899,946 -1,468,000 13.3737 16,987,835,710 2012-05-31
2359 2012-06-27 2,273,367,946 -1,230,000 13.3823 16,987,835,710 2012-05-31
2360 2012-06-26 2,274,597,946 -1,808,000 13.3896 16,987,835,710 2012-05-31
2361 2012-06-25 2,276,405,946 258,000 13.4002 16,987,835,710 2012-05-31
2362 2012-06-22 2,276,147,946 616,000 13.3987 16,987,835,710 2012-05-31
2363 2012-06-21 2,275,531,946 -300,000 13.3951 16,987,835,710 2012-05-31
2364 2012-06-20 2,275,831,946 444,000 13.3968 16,987,835,710 2012-05-31
2365 2012-06-19 2,275,387,946 -235,000 13.3942 16,987,835,710 2012-05-31
2366 2012-06-18 2,275,622,946 2,938,000 13.3956 16,987,835,710 2012-05-31
2367 2012-06-15 2,272,684,946 3,796,000 13.3783 16,987,835,710 2012-05-31
2368 2012-06-14 2,268,888,946 2,590,000 13.3560 16,987,835,710 2012-05-31
2369 2012-06-13 2,266,298,946 2,020,000 13.3407 16,987,835,710 2012-05-31
2370 2012-06-12 2,264,278,946 288,000 13.3288 16,987,835,710 2012-05-31
2371 2012-06-11 2,263,990,946 6,614,000 13.3271 16,987,835,710 2012-05-31
2372 2012-06-08 2,257,376,946 -36,000 13.2882 16,987,835,710 2012-05-31
2373 2012-06-07 2,257,412,946 1,238,000 13.2884 16,987,835,710 2012-05-31
2374 2012-06-06 2,256,174,946 1,136,000 13.2811 16,987,835,710 2012-05-31
2375 2012-06-05 2,255,038,946 2,240,000 13.2744 16,987,835,710 2012-05-31
2376 2012-06-04 2,252,798,946 -420,000 13.2612 16,987,835,710 2012-05-31
2377 2012-06-01 2,253,218,946 228,000 13.2637 16,987,835,710 2012-05-31
2378 2012-05-31 2,252,990,946 13,244,500 13.2624 16,987,835,710 2012-05-31
2379 2012-05-30 2,239,746,446 382,000 13.1844 16,987,835,710 2012-04-30
2380 2012-05-29 2,239,364,446 258,000 13.1822 16,987,835,710 2012-04-30
2381 2012-05-28 2,239,106,446 1,798,000 13.1806 16,987,835,710 2012-04-30
2382 2012-05-25 2,237,308,446 642,415 13.1701 16,987,835,710 2012-04-30
2383 2012-05-24 2,236,666,031 -2,984,000 13.1663 16,987,835,710 2012-04-30
2384 2012-05-23 2,239,650,031 4,748,535 13.1838 16,987,835,710 2012-04-30
2385 2012-05-22 2,234,901,496 284,000 13.1559 16,987,835,710 2012-04-30
2386 2012-05-21 2,234,617,496 689,550 13.1542 16,987,835,710 2012-04-30
2387 2012-05-18 2,233,927,946 517,498 13.1502 16,987,835,710 2012-04-30
2388 2012-05-17 2,233,410,448 -13,612,600 13.1471 16,987,835,710 2012-04-30
2389 2012-05-16 2,247,023,048 879,006 13.2272 16,987,835,710 2012-04-30
2390 2012-05-15 2,246,144,042 -618,684 13.2221 16,987,835,710 2012-04-30
2391 2012-05-14 2,246,762,726 -576,000 13.2257 16,987,835,710 2012-04-30
2392 2012-05-11 2,247,338,726 488,850 13.2291 16,987,835,710 2012-04-30
2393 2012-05-10 2,246,849,876 72,000 13.2262 16,987,835,710 2012-04-30
2394 2012-05-09 2,246,777,876 118,280 13.2258 16,987,835,710 2012-04-30
2395 2012-05-08 2,246,659,596 -5,918,944 13.2251 16,987,835,710 2012-04-30
2396 2012-05-07 2,252,578,540 -1,903,600 13.2600 16,987,835,710 2012-04-30
2397 2012-05-04 2,254,482,140 -516,000 13.2712 16,987,835,710 2012-04-30
2398 2012-05-03 2,254,998,140 -279,500 13.2742 16,987,835,710 2012-04-30
2399 2012-05-02 2,255,277,640 360,000 13.2758 16,987,835,710 2012-04-30
2400 2012-04-30 2,254,917,640 -868,000 13.2737 16,987,835,710 2012-04-30
2401 2012-04-27 2,255,785,640 -80,000 13.2788 16,987,835,710 2012-03-31
2402 2012-04-26 2,255,865,640 758,000 13.2793 16,987,835,710 2012-03-31
2403 2012-04-25 2,255,107,640 -8,314,000 13.2748 16,987,835,710 2012-03-31
2404 2012-04-24 2,263,421,640 -52,000 13.3238 16,987,835,710 2012-03-31
2405 2012-04-23 2,263,473,640 -152,000 13.3241 16,987,835,710 2012-03-31
2406 2012-04-20 2,263,625,640 380,000 13.3250 16,987,835,710 2012-03-31
2407 2012-04-19 2,263,245,640 -556,000 13.3227 16,987,835,710 2012-03-31
2408 2012-04-18 2,263,801,640 -780,000 13.3260 16,987,835,710 2012-03-31
2409 2012-04-17 2,264,581,640 494,000 13.3306 16,987,835,710 2012-03-31
2410 2012-04-16 2,264,087,640 10,000 13.3277 16,987,835,710 2012-03-31
2411 2012-04-13 2,264,077,640 25,600 13.3276 16,987,835,710 2012-03-31
2412 2012-04-12 2,264,052,040 12,000 13.3275 16,987,835,710 2012-03-31
2413 2012-04-11 2,264,040,040 342,000 13.3274 16,987,835,710 2012-03-31
2414 2012-04-10 2,263,698,040 826,000 13.3254 16,987,835,710 2012-03-31
2415 2012-04-05 2,262,872,040 772,000 13.3205 16,987,835,710 2012-03-31
2416 2012-04-03 2,262,100,040 238,000 13.3160 16,987,835,710 2012-03-31
2417 2012-04-02 2,261,862,040 178,000 13.3146 16,987,835,710 2012-03-31
2418 2012-03-30 2,261,684,040 230,000 13.3136 16,987,835,710 2012-02-29
2419 2012-03-29 2,261,454,040 304,000 13.3122 16,987,835,710 2012-02-29
2420 2012-03-28 2,261,150,040 -480,000 13.3104 16,987,835,710 2012-02-29
2421 2012-03-27 2,261,630,040 34,000 13.3132 16,987,835,710 2012-02-29
2422 2012-03-26 2,261,596,040 362,000 13.3130 16,987,835,710 2012-02-29
2423 2012-03-23 2,261,234,040 -82,000 13.3109 16,987,835,710 2012-02-29
2424 2012-03-22 2,261,316,040 164,000 13.3114 16,987,835,710 2012-02-29
2425 2012-03-21 2,261,152,040 -75,000 13.3104 16,987,835,710 2012-02-29
2426 2012-03-20 2,261,227,040 551,260 13.3109 16,987,835,710 2012-02-29
2427 2012-03-19 2,260,675,780 -276,000 13.3076 16,987,835,710 2012-02-29
2428 2012-03-16 2,260,951,780 480,000 13.3092 16,987,835,710 2012-02-29
2429 2012-03-15 2,260,471,780 494,000 13.3064 16,987,835,710 2012-02-29
2430 2012-03-14 2,259,977,780 -1,002,000 13.3035 16,987,835,710 2012-02-29
2431 2012-03-13 2,260,979,780 750,000 13.3094 16,987,835,710 2012-02-29
2432 2012-03-12 2,260,229,780 -62,000 13.3050 16,987,835,710 2012-02-29
2433 2012-03-09 2,260,291,780 1,643,500 13.3054 16,987,835,710 2012-02-29
2434 2012-03-08 2,258,648,280 -15,270,000 13.2957 16,987,835,710 2012-02-29
2435 2012-03-07 2,273,918,280 831,000 13.3856 16,987,835,710 2012-02-29
2436 2012-03-06 2,273,087,280 4,319,000 13.3807 16,987,835,710 2012-02-29
2437 2012-03-05 2,268,768,280 476,000 13.3553 16,987,835,710 2012-02-29
2438 2012-03-02 2,268,292,280 486,000 13.3525 16,987,835,710 2012-02-29
2439 2012-03-01 2,267,806,280 3,278,000 13.3496 16,987,835,710 2012-02-29
2440 2012-02-29 2,264,528,280 997,000 13.3303 16,987,835,710 2012-02-29
2441 2012-02-28 2,263,531,280 -71,549,400 13.3244 16,987,835,710 2012-01-31
2442 2012-02-27 2,335,080,680 894,000 13.7456 16,987,835,710 2012-01-31
2443 2012-02-24 2,334,186,680 -1,820,000 13.7403 16,987,835,710 2012-01-31
2444 2012-02-23 2,336,006,680 -320,000 13.7511 16,987,835,710 2012-01-31
2445 2012-02-22 2,336,326,680 3,526,000 13.7529 16,987,835,710 2012-01-31
2446 2012-02-21 2,332,800,680 384,404 13.7322 16,987,835,710 2012-01-31
2447 2012-02-20 2,332,416,276 103,250 13.7299 16,987,835,710 2012-01-31
2448 2012-02-17 2,332,313,026 770,000 13.7293 16,987,835,710 2012-01-31
2449 2012-02-16 2,331,543,026 -1,388,000 13.7248 16,987,835,710 2012-01-31
2450 2012-02-15 2,332,931,026 -516,000 13.7330 16,987,835,710 2012-01-31
2451 2012-02-14 2,333,447,026 -430,000 13.7360 16,987,835,710 2012-01-31
2452 2012-02-13 2,333,877,026 -204,000 13.7385 16,987,835,710 2012-01-31
2453 2012-02-10 2,334,081,026 -307,000 13.7397 16,987,835,710 2012-01-31
2454 2012-02-09 2,334,388,026 -566,000 13.7415 16,987,835,710 2012-01-31
2455 2012-02-08 2,334,954,026 -472,000 13.7449 16,987,835,710 2012-01-31
2456 2012-02-07 2,335,426,026 -8,780,000 13.7476 16,987,835,710 2012-01-31
2457 2012-02-06 2,344,206,026 -1,824,000 13.7993 16,987,835,710 2012-01-31
2458 2012-02-03 2,346,030,026 586,000 13.8101 16,987,835,710 2012-01-31
2459 2012-02-02 2,345,444,026 -878,000 13.8066 16,987,835,710 2012-01-31
2460 2012-02-01 2,346,322,026 -1,248,000 13.8118 16,987,835,710 2012-01-31
2461 2012-01-31 2,347,570,026 -854,000 13.8191 16,987,835,710 2012-01-31
2462 2012-01-30 2,348,424,026 -534,000 13.8242 16,987,835,710 2011-12-31
2463 2012-01-27 2,348,958,026 810,000 13.8273 16,987,835,710 2011-12-31
2464 2012-01-26 2,348,148,026 528,000 13.8225 16,987,835,710 2011-12-31
2465 2012-01-20 2,347,620,026 -9,792,000 13.8194 16,987,835,710 2011-12-31
2466 2012-01-19 2,357,412,026 24,000 13.8771 16,987,835,710 2011-12-31
2467 2012-01-18 2,357,388,026 256,000 13.8769 16,987,835,710 2011-12-31
2468 2012-01-17 2,357,132,026 -166,000 13.8754 16,987,835,710 2011-12-31
2469 2012-01-16 2,357,298,026 488,000 13.8764 16,987,835,710 2011-12-31
2470 2012-01-13 2,356,810,026 -22,000 13.8735 16,987,835,710 2011-12-31
2471 2012-01-12 2,356,832,026 -1,856,000 13.8736 16,987,835,710 2011-12-31
2472 2012-01-11 2,358,688,026 -184,000 13.8846 16,987,835,710 2011-12-31
2473 2012-01-10 2,358,872,026 -1,320,000 13.8857 16,987,835,710 2011-12-31
2474 2012-01-09 2,360,192,026 -1,606,289 13.8934 16,987,835,710 2011-12-31
2475 2012-01-06 2,361,798,315 -1,960,000 13.9029 16,987,835,710 2011-12-31
2476 2012-01-05 2,363,758,315 982,000 13.9144 16,987,835,710 2011-12-31
2477 2012-01-04 2,362,776,315 2,232,000 13.9086 16,987,835,710 2011-12-31
2478 2012-01-03 2,360,544,315 204,000 13.8955 16,987,835,710 2011-12-31
2479 2011-12-30 2,360,340,315 72,000 13.8943 16,987,835,710 2011-11-30
2480 2011-12-29 2,360,268,315 1,372,000 13.8939 16,987,835,710 2011-11-30
2481 2011-12-28 2,358,896,315 -116,000 13.8858 16,987,835,710 2011-11-30
2482 2011-12-23 2,359,012,315 1,804,000 13.8865 16,987,835,710 2011-11-30
2483 2011-12-22 2,357,208,315 2,366,000 13.8759 16,987,835,710 2011-11-30
2484 2011-12-21 2,354,842,315 306,000 13.8619 16,987,835,710 2011-11-30
2485 2011-12-20 2,354,536,315 3,137,000 13.8601 16,987,835,710 2011-11-30
2486 2011-12-19 2,351,399,315 688,000 13.8417 16,987,835,710 2011-11-30
2487 2011-12-16 2,350,711,315 22,946,000 13.8376 16,987,835,710 2011-11-30
2488 2011-12-15 2,327,765,315 5,914,000 13.7025 16,987,835,710 2011-11-30
2489 2011-12-14 2,321,851,315 293,881,823 13.6677 16,987,835,710 2011-11-30
2490 2011-12-13 2,027,969,492 6,874,289 11.9378 16,987,835,710 2011-11-30
2491 2011-12-12 2,021,095,203 1,965,000 11.8973 16,987,835,710 2011-11-30
2492 2011-12-09 2,019,130,203 13,692,000 11.8857 16,987,835,710 2011-11-30
2493 2011-12-08 2,005,438,203 1,591,000 11.8051 16,987,835,710 2011-11-30
2494 2011-12-07 2,003,847,203 -112,000 11.7958 16,987,835,710 2011-11-30
2495 2011-12-06 2,003,959,203 -586,000 11.7964 16,987,835,710 2011-11-30
2496 2011-12-05 2,004,545,203 40,847,896 11.7999 16,987,835,710 2011-11-30
2497 2011-12-02 1,963,697,307 32,564,798 11.5594 16,987,835,710 2011-11-30
2498 2011-12-01 1,931,132,509 6,907,428 11.3677 16,987,835,710 2011-11-30
2499 2011-11-30 1,924,225,081 4,077,640 11.3271 16,987,835,710 2011-11-30
2500 2011-11-29 1,920,147,441 -1,058,866 11.3031 16,987,835,710 2011-10-31
2501 2011-11-28 1,921,206,307 475,000 11.3093 16,987,835,710 2011-10-31
2502 2011-11-25 1,920,731,307 24,519,110 11.3065 16,987,835,710 2011-10-31
2503 2011-11-24 1,896,212,197 1,284,000 11.1622 16,987,835,710 2011-10-31
2504 2011-11-23 1,894,928,197 920,000 11.1546 16,987,835,710 2011-10-31
2505 2011-11-22 1,894,008,197 724,000 11.1492 16,987,835,710 2011-10-31
2506 2011-11-21 1,893,284,197 -28,000 11.1449 16,987,835,710 2011-10-31
2507 2011-11-18 1,893,312,197 -718,000 11.1451 16,987,835,710 2011-10-31
2508 2011-11-17 1,894,030,197 18,000 11.1493 16,987,835,710 2011-10-31
2509 2011-11-16 1,894,012,197 -1,566,000 11.1492 16,987,835,710 2011-10-31
2510 2011-11-15 1,895,578,197 -66,000 11.1584 16,987,835,710 2011-10-31
2511 2011-11-14 1,895,644,197 511,875 11.1588 16,987,835,710 2011-10-31
2512 2011-11-11 1,895,132,322 2,632,000 11.1558 16,987,835,710 2011-10-31
2513 2011-11-10 1,892,500,322 -128,000 11.1403 16,987,835,710 2011-10-31
2514 2011-11-09 1,892,628,322 -416,500 11.1411 16,987,835,710 2011-10-31
2515 2011-11-08 1,893,044,822 -676,000 11.1435 16,987,835,710 2011-10-31
2516 2011-11-07 1,893,720,822 328,000 11.1475 16,987,835,710 2011-10-31
2517 2011-11-04 1,893,392,822 420,000 11.1456 16,987,835,710 2011-10-31
2518 2011-11-03 1,892,972,822 158,000 11.1431 16,987,835,710 2011-10-31
2519 2011-11-02 1,892,814,822 -938,000 11.1422 16,987,835,710 2011-10-31
2520 2011-11-01 1,893,752,822 -372,000 11.1477 16,987,835,710 2011-10-31
2521 2011-10-31 1,894,124,822 1,672,000 11.1499 16,987,835,710 2011-10-31
2522 2011-10-28 1,892,452,822 0 11.1400 16,987,835,710 2011-09-30
2523 2011-10-27 1,892,452,822 -12,000 11.1400 16,987,835,710 2011-09-30
2524 2011-10-26 1,892,464,822 -50,075 11.1401 16,987,835,710 2011-09-30
2525 2011-10-25 1,892,514,897 76,000 11.1404 16,987,835,710 2011-09-30
2526 2011-10-24 1,892,438,897 92,000 11.1400 16,987,835,710 2011-09-30
2527 2011-10-21 1,892,346,897 564,000 11.1394 16,987,835,710 2011-09-30
2528 2011-10-20 1,891,782,897 484,000 11.1361 16,987,835,710 2011-09-30
2529 2011-10-19 1,891,298,897 2,056,000 11.1333 16,987,835,710 2011-09-30
2530 2011-10-18 1,889,242,897 114,000 11.1212 16,987,835,710 2011-09-30
2531 2011-10-17 1,889,128,897 -894,000 11.1205 16,987,835,710 2011-09-30
2532 2011-10-14 1,890,022,897 762,000 11.1257 16,987,835,710 2011-09-30
2533 2011-10-13 1,889,260,897 2,638,000 11.1213 16,987,835,710 2011-09-30
2534 2011-10-12 1,886,622,897 4,555,200 11.1057 16,987,835,710 2011-09-30
2535 2011-10-11 1,882,067,697 -158,000 11.0789 16,987,835,710 2011-09-30
2536 2011-10-10 1,882,225,697 -3,550,000 11.0798 16,987,835,710 2011-09-30
2537 2011-10-07 1,885,775,697 1,490,000 11.1007 16,987,835,710 2011-09-30
2538 2011-10-06 1,884,285,697 -608,000 11.0920 16,987,835,710 2011-09-30
2539 2011-10-04 1,884,893,697 924,000 11.0955 16,987,835,710 2011-09-30
2540 2011-10-03 1,883,969,697 742,000 11.0901 16,987,835,710 2011-09-30
2541 2011-09-30 1,883,227,697 4,534,000 11.0857 16,987,835,710 2011-09-30
2542 2011-09-29 1,878,693,697 0 11.0591 16,987,835,710 2011-08-31
2543 2011-09-28 1,878,693,697 -618,000 11.0591 16,987,835,710 2011-08-31
2544 2011-09-27 1,879,311,697 593,000 11.0627 16,987,835,710 2011-08-31
2545 2011-09-26 1,878,718,697 -2,768,625 11.0592 16,987,835,710 2011-08-31
2546 2011-09-23 1,881,487,322 -2,270,000 11.0755 16,987,835,710 2011-08-31
2547 2011-09-22 1,883,757,322 -659,000 11.0889 16,987,835,710 2011-08-31
2548 2011-09-21 1,884,416,322 -1,917,000 11.0927 16,987,835,710 2011-08-31
2549 2011-09-20 1,886,333,322 -230,000 11.1040 16,987,835,710 2011-08-31
2550 2011-09-19 1,886,563,322 554,252 11.1054 16,987,835,710 2011-08-31
2551 2011-09-16 1,886,009,070 -256,300 11.1021 16,987,835,710 2011-08-31
2552 2011-09-15 1,886,265,370 3,792,000 11.1036 16,987,835,710 2011-08-31
2553 2011-09-14 1,882,473,370 790,000 11.0813 16,987,835,710 2011-08-31
2554 2011-09-12 1,881,683,370 -534,000 11.0767 16,987,835,710 2011-08-31
2555 2011-09-09 1,882,217,370 9,854,252 11.0798 16,987,835,710 2011-08-31
2556 2011-09-08 1,872,363,118 1,200,000 11.0218 16,987,835,710 2011-08-31
2557 2011-09-07 1,871,163,118 -516,000 11.0147 16,987,835,710 2011-08-31
2558 2011-09-06 1,871,679,118 -488,000 11.0178 16,987,835,710 2011-08-31
2559 2011-09-05 1,872,167,118 -82,000 11.0206 16,987,835,710 2011-08-31
2560 2011-09-02 1,872,249,118 -548,000 11.0211 16,987,835,710 2011-08-31
2561 2011-09-01 1,872,797,118 550,000 11.0243 16,987,835,710 2011-08-31
2562 2011-08-31 1,872,247,118 4,336,000 11.0211 16,987,835,710 2011-08-31
2563 2011-08-30 1,867,911,118 624,300 10.9956 16,987,835,710 2011-07-31
2564 2011-08-29 1,867,286,818 -872,000 10.9919 16,987,835,710 2011-07-31
2565 2011-08-26 1,868,158,818 -1,014,000 10.9970 16,987,835,710 2011-07-31
2566 2011-08-25 1,869,172,818 -944,000 11.0030 16,987,835,710 2011-07-31
2567 2011-08-24 1,870,116,818 -4,734,000 11.0086 16,987,835,710 2011-07-31
2568 2011-08-23 1,874,850,818 -44,000 11.0364 16,987,835,710 2011-07-31
2569 2011-08-22 1,874,894,818 -4,529,748 11.0367 16,987,835,710 2011-07-31
2570 2011-08-19 1,879,424,566 -1,030,000 11.0634 16,987,835,710 2011-07-31
2571 2011-08-18 1,880,454,566 -4,414,000 11.0694 16,987,835,710 2011-07-31
2572 2011-08-17 1,884,868,566 -518,000 11.0954 16,987,835,710 2011-07-31
2573 2011-08-16 1,885,386,566 638,000 11.0985 16,987,835,710 2011-07-31
2574 2011-08-15 1,884,748,566 1,838,000 11.0947 16,987,835,710 2011-07-31
2575 2011-08-12 1,882,910,566 720,000 11.0839 16,987,835,710 2011-07-31
2576 2011-08-11 1,882,190,566 1,644,000 11.0796 16,987,835,710 2011-07-31
2577 2011-08-10 1,880,546,566 3,217,244 11.0700 16,987,835,710 2011-07-31
2578 2011-08-09 1,877,329,322 2,753,000 11.0510 16,987,835,710 2011-07-31
2579 2011-08-08 1,874,576,322 -5,841,200 11.0348 16,987,835,710 2011-07-31
2580 2011-08-05 1,880,417,522 1,169,200 11.0692 16,987,835,710 2011-07-31
2581 2011-08-04 1,879,248,322 -1,928,000 11.0623 16,987,835,710 2011-07-31
2582 2011-08-03 1,881,176,322 937,325 11.0737 16,987,835,710 2011-07-31
2583 2011-08-02 1,880,238,997 4,245,000 11.0681 16,987,835,710 2011-07-31
2584 2011-08-01 1,875,993,997 -5,404,000 11.0432 16,987,835,710 2011-07-31
2585 2011-07-29 1,881,397,997 -11,545,000 11.0750 16,987,835,710 2011-07-29
2586 2011-07-28 1,892,942,997 1,480,000 12.6299 14,987,835,710 2011-06-30
2587 2011-07-27 1,891,462,997 1,294,800 12.6200 14,987,835,710 2011-06-30
2588 2011-07-26 1,890,168,197 1,256,000 12.6113 14,987,835,710 2011-06-30
2589 2011-07-25 1,888,912,197 -9,730,000 12.6030 14,987,835,710 2011-06-30
2590 2011-07-22 1,898,642,197 1,212,000 12.6679 14,987,835,710 2011-06-30
2591 2011-07-21 1,897,430,197 286,000 12.6598 14,987,835,710 2011-06-30
2592 2011-07-20 1,897,144,197 1,497,000 12.6579 14,987,835,710 2011-06-30
2593 2011-07-19 1,895,647,197 1,385,300 12.6479 14,987,835,710 2011-06-30
2594 2011-07-18 1,894,261,897 -1,400,000 12.6387 14,987,835,710 2011-06-30
2595 2011-07-15 1,895,661,897 -960,000 12.6480 14,987,835,710 2011-06-30
2596 2011-07-14 1,896,621,897 -3,062,000 12.6544 14,987,835,710 2011-06-30
2597 2011-07-13 1,899,683,897 -1,162,000 12.6748 14,987,835,710 2011-06-30
2598 2011-07-12 1,900,845,897 9,908,000 12.6826 14,987,835,710 2011-06-30
2599 2011-07-11 1,890,937,897 1,566,000 12.6165 14,987,835,710 2011-06-30
2600 2011-07-08 1,889,371,897 -968,000 12.6060 14,987,835,710 2011-06-30
2601 2011-07-07 1,890,339,897 1,566,000 12.6125 14,987,835,710 2011-06-30
2602 2011-07-06 1,888,773,897 5,078,000 12.6020 14,987,835,710 2011-06-30
2603 2011-07-05 1,883,695,897 6,020,000 12.5682 14,987,835,710 2011-06-30
2604 2011-07-04 1,877,675,897 14,658,618 12.5280 14,987,835,710 2011-06-30
2605 2011-06-30 1,863,017,279 2,312,000 12.4302 14,987,835,710 2011-06-30
2606 2011-06-29 1,860,705,279 180,201 12.4148 14,987,835,710 2011-05-31
2607 2011-06-28 1,860,525,078 5,212,000 12.4136 14,987,835,710 2011-05-31
2608 2011-06-27 1,855,313,078 9,519,772 12.3788 14,987,835,710 2011-05-31
2609 2011-06-24 1,845,793,306 2,138,000 12.3153 14,987,835,710 2011-05-31
2610 2011-06-23 1,843,655,306 637,486 12.3010 14,987,835,710 2011-05-31
2611 2011-06-22 1,843,017,820 -5,141,372 12.2968 14,987,835,710 2011-05-31
2612 2011-06-21 1,848,159,192 5,643,981 12.3311 14,987,835,710 2011-05-31
2613 2011-06-20 1,842,515,211 1,538,200 12.2934 14,987,835,710 2011-05-31
2614 2011-06-17 1,840,977,011 -127,200 12.2831 14,987,835,710 2011-05-31
2615 2011-06-16 1,841,104,211 4,726,000 12.2840 14,987,835,710 2011-05-31
2616 2011-06-15 1,836,378,211 142,000 12.2525 14,987,835,710 2011-05-31
2617 2011-06-14 1,836,236,211 -25,926,000 12.2515 14,987,835,710 2011-05-31
2618 2011-06-13 1,862,162,211 -426,400 12.4245 14,987,835,710 2011-05-31
2619 2011-06-10 1,862,588,611 -1,322,000 12.4273 14,987,835,710 2011-05-31
2620 2011-06-09 1,863,910,611 -446,750 12.4362 14,987,835,710 2011-05-31
2621 2011-06-08 1,864,357,361 43,200 12.4391 14,987,835,710 2011-05-31
2622 2011-06-07 1,864,314,161 -990,000 12.4388 14,987,835,710 2011-05-31
2623 2011-06-03 1,865,304,161 29,564,000 12.4455 14,987,835,710 2011-05-31
2624 2011-06-02 1,835,740,161 6,818,500 12.2482 14,987,835,710 2011-05-31
2625 2011-06-01 1,828,921,661 8,000 12.2027 14,987,835,710 2011-05-31
2626 2011-05-31 1,828,913,661 -184,000 12.2027 14,987,835,710 2011-05-31
2627 2011-05-30 1,829,097,661 8,000 12.2039 14,987,835,710 2011-04-30
2628 2011-05-27 1,829,089,661 646,000 12.2038 14,987,835,710 2011-04-30
2629 2011-05-26 1,828,443,661 626,000 12.1995 14,987,835,710 2011-04-30
2630 2011-05-25 1,827,817,661 574,000 12.1953 14,987,835,710 2011-04-30
2631 2011-05-24 1,827,243,661 4,453,000 12.1915 14,987,835,710 2011-04-30
2632 2011-05-23 1,822,790,661 266,000 12.1618 14,987,835,710 2011-04-30
2633 2011-05-20 1,822,524,661 -748,000 12.1600 14,987,835,710 2011-04-30
2634 2011-05-19 1,823,272,661 -495,750 12.1650 14,987,835,710 2011-04-30
2635 2011-05-18 1,823,768,411 -468,000 12.1683 14,987,835,710 2011-04-30
2636 2011-05-17 1,824,236,411 310,000 12.1714 14,987,835,710 2011-04-30
2637 2011-05-16 1,823,926,411 1,232,000 12.1694 14,987,835,710 2011-04-30
2638 2011-05-13 1,822,694,411 38,615,000 12.1612 14,987,835,710 2011-04-30
2639 2011-05-12 1,784,079,411 1,524,000 11.9035 14,987,835,710 2011-04-30
2640 2011-05-11 1,782,555,411 388,000 11.8933 14,987,835,710 2011-04-30
2641 2011-05-09 1,782,167,411 3,886,000 11.8908 14,987,835,710 2011-04-30
2642 2011-05-06 1,778,281,411 -35,938,000 11.8648 14,987,835,710 2011-04-30
2643 2011-05-05 1,814,219,411 29,078,000 12.1046 14,987,835,710 2011-04-30
2644 2011-05-04 1,785,141,411 -870,000 11.9106 14,987,835,710 2011-04-30
2645 2011-05-03 1,786,011,411 5,128,084 11.9164 14,987,835,710 2011-04-30
2646 2011-04-29 1,780,883,327 1,782,657 11.8822 14,987,835,710 2011-03-31
2647 2011-04-28 1,779,100,670 -1,052,000 11.8703 14,987,835,710 2011-03-31
2648 2011-04-27 1,780,152,670 -2,150,000 11.8773 14,987,835,710 2011-03-31
2649 2011-04-26 1,782,302,670 281,259 11.8917 14,987,835,710 2011-03-31
2650 2011-04-21 1,782,021,411 486,000 11.8898 14,987,835,710 2011-03-31
2651 2011-04-20 1,781,535,411 2,264,000 11.8865 14,987,835,710 2011-03-31
2652 2011-04-19 1,779,271,411 108,000 11.8714 14,987,835,710 2011-03-31
2653 2011-04-18 1,779,163,411 -27,563,741 11.8707 14,987,835,710 2011-03-31
2654 2011-04-15 1,806,727,152 31,218,741 12.0546 14,987,835,710 2011-03-31
2655 2011-04-14 1,775,508,411 -32,000 11.8463 14,987,835,710 2011-03-31
2656 2011-04-13 1,775,540,411 -186,000 11.8465 14,987,835,710 2011-03-31
2657 2011-04-12 1,775,726,411 2,352,000 11.8478 14,987,835,710 2011-03-31
2658 2011-04-11 1,773,374,411 12,234,700 11.8321 14,987,835,710 2011-03-31
2659 2011-04-08 1,761,139,711 -1,541,700 11.7505 14,987,835,710 2011-03-31
2660 2011-04-07 1,762,681,411 5,616,000 11.7607 14,987,835,710 2011-03-31
2661 2011-04-06 1,757,065,411 -592,239 11.7233 14,987,835,710 2011-03-31
2662 2011-04-04 1,757,657,650 -499,761 11.7272 14,987,835,710 2011-03-31
2663 2011-04-01 1,758,157,411 -16,472,429 11.7306 14,987,835,710 2011-03-31
2664 2011-03-31 1,774,629,840 12,265,016 11.8405 14,987,835,710 2011-03-31
2665 2011-03-30 1,762,364,824 -15,724,816 11.7586 14,987,835,710 2011-02-28
2666 2011-03-29 1,778,089,640 13,747,216 11.8636 14,987,835,710 2011-02-28
2667 2011-03-28 1,764,342,424 -28,782,587 11.7718 14,987,835,710 2011-02-28
2668 2011-03-25 1,793,125,011 -8,680,000 11.9639 14,987,835,710 2011-02-28
2669 2011-03-24 1,801,805,011 -1,866,000 12.0218 14,987,835,710 2011-02-28
2670 2011-03-23 1,803,671,011 -33,928,000 12.0342 14,987,835,710 2011-02-28
2671 2011-03-22 1,837,599,011 1,234,000 12.2606 14,987,835,710 2011-02-28
2672 2011-03-21 1,836,365,011 -33,640,000 12.2524 14,987,835,710 2011-02-28
2673 2011-03-18 1,870,005,011 -2,707,000 12.4768 14,987,835,710 2011-02-28
2674 2011-03-17 1,872,712,011 756,000 12.4949 14,987,835,710 2011-02-28
2675 2011-03-16 1,871,956,011 -3,390,000 12.4898 14,987,835,710 2011-02-28
2676 2011-03-15 1,875,346,011 -2,246,000 12.5125 14,987,835,710 2011-02-28
2677 2011-03-14 1,877,592,011 -3,438,000 12.5274 14,987,835,710 2011-02-28
2678 2011-03-11 1,881,030,011 -3,600,000 12.5504 14,987,835,710 2011-02-28
2679 2011-03-10 1,884,630,011 -3,860,000 12.5744 14,987,835,710 2011-02-28
2680 2011-03-09 1,888,490,011 -6,600,000 12.6002 14,987,835,710 2011-02-28
2681 2011-03-08 1,895,090,011 21,276,000 12.6442 14,987,835,710 2011-02-28
2682 2011-03-07 1,873,814,011 -1,198,000 12.5022 14,987,835,710 2011-02-28
2683 2011-03-04 1,875,012,011 -3,938,000 12.5102 14,987,835,710 2011-02-28
2684 2011-03-03 1,878,950,011 -1,917,000 12.5365 14,987,835,710 2011-02-28
2685 2011-03-02 1,880,867,011 -3,484,000 12.5493 14,987,835,710 2011-02-28
2686 2011-03-01 1,884,351,011 5,524,000 12.5725 14,987,835,710 2011-02-28
2687 2011-02-28 1,878,827,011 -1,462,000 12.5357 14,987,835,710 2011-02-28
2688 2011-02-25 1,880,289,011 468,000 12.5454 14,987,835,710 2011-02-22
2689 2011-02-24 1,879,821,011 -252,000 12.5423 14,987,835,710 2011-02-22
2690 2011-02-23 1,880,073,011 -1,152,000 12.5440 14,987,835,710 2011-02-22
2691 2011-02-22 1,881,225,011 104,000 12.5517 14,987,835,710 2011-02-22
2692 2011-02-21 1,881,121,011 128,000 12.5669 14,968,811,710 2011-01-31
2693 2011-02-18 1,880,993,011 784,233 12.5661 14,968,811,710 2011-01-31
2694 2011-02-17 1,880,208,778 72,000 12.5608 14,968,811,710 2011-01-31
2695 2011-02-16 1,880,136,778 108,000 12.5604 14,968,811,710 2011-01-31
2696 2011-02-15 1,880,028,778 -3,520,000 12.5596 14,968,811,710 2011-01-31
2697 2011-02-14 1,883,548,778 -1,426,000 12.5832 14,968,811,710 2011-01-31
2698 2011-02-11 1,884,974,778 -1,966,000 12.5927 14,968,811,710 2011-01-31
2699 2011-02-10 1,886,940,778 -194,650 12.6058 14,968,811,710 2011-01-31
2700 2011-02-09 1,887,135,428 2,226,000 12.6071 14,968,811,710 2011-01-31
2701 2011-02-08 1,884,909,428 196,446,000 12.5922 14,968,811,710 2011-01-31
2702 2011-02-07 1,688,463,428 16,184,000 11.2799 14,968,811,710 2011-01-31
2703 2011-02-02 1,672,279,428 0 11.1718 14,968,811,710 2011-01-31
2704 2011-02-01 1,672,279,428 -5,752,055 11.1718 14,968,811,710 2011-01-31
2705 2011-01-31 1,678,031,483 -4,396,000 11.2102 14,968,811,710 2011-01-31
2706 2011-01-28 1,682,427,483 -59,286,000 11.2396 14,968,811,710 2011-01-27
2707 2011-01-27 1,741,713,483 -4,564,000 11.6356 14,968,811,710 2011-01-27
2708 2011-01-26 1,746,277,483 -90,000 15.0537 11,600,287,323 2010-12-31
2709 2011-01-25 1,746,367,483 4,726,000 15.0545 11,600,287,323 2010-12-31
2710 2011-01-24 1,741,641,483 -119,215 15.0138 11,600,287,323 2010-12-31
2711 2011-01-21 1,741,760,698 -3,824,000 15.0148 11,600,287,323 2010-12-31
2712 2011-01-20 1,745,584,698 5,362,000 15.0478 11,600,287,323 2010-12-31
2713 2011-01-19 1,740,222,698 -5,948,785 15.0015 11,600,287,323 2010-12-31
2714 2011-01-18 1,746,171,483 11,448,825 15.0528 11,600,287,323 2010-12-31
2715 2011-01-17 1,734,722,658 1,912,000 14.9541 11,600,287,323 2010-12-31
2716 2011-01-14 1,732,810,658 5,122,000 14.9377 11,600,287,323 2010-12-31
2717 2011-01-13 1,727,688,658 2,604,000 14.8935 11,600,287,323 2010-12-31
2718 2011-01-12 1,725,084,658 -40,000 14.8711 11,600,287,323 2010-12-31
2719 2011-01-11 1,725,124,658 -370,000 14.8714 11,600,287,323 2010-12-31
2720 2011-01-10 1,725,494,658 -378,000 14.8746 11,600,287,323 2010-12-31
2721 2011-01-07 1,725,872,658 -1,506,000 14.8778 11,600,287,323 2010-12-31
2722 2011-01-06 1,727,378,658 765,200 14.8908 11,600,287,323 2010-12-31
2723 2011-01-05 1,726,613,458 934,000 14.8842 11,600,287,323 2010-12-31
2724 2011-01-04 1,725,679,458 1,514,500 14.8762 11,600,287,323 2010-12-31
2725 2011-01-03 1,724,164,958 1,234,000 14.8631 11,600,287,323 2010-12-31
2726 2010-12-31 1,722,930,958 0 14.8525 11,600,287,323 2010-12-31
2727 2010-12-30 1,722,930,958 3,596,000 14.8525 11,600,287,323 2010-11-30
2728 2010-12-29 1,719,334,958 1,740,996 14.8215 11,600,287,323 2010-11-30
2729 2010-12-28 1,717,593,962 -16,151,996 14.8065 11,600,287,323 2010-11-30
2730 2010-12-24 1,733,745,958 0 14.9457 11,600,287,323 2010-11-30
2731 2010-12-23 1,733,745,958 6,890,000 14.9457 11,600,287,323 2010-11-30
2732 2010-12-22 1,726,855,958 2,694,000 14.8863 11,600,287,323 2010-11-30
2733 2010-12-21 1,724,161,958 5,530,000 14.8631 11,600,287,323 2010-11-30
2734 2010-12-20 1,718,631,958 -446,000 14.8154 11,600,287,323 2010-11-30
2735 2010-12-17 1,719,077,958 1,935,500 14.8193 11,600,287,323 2010-11-30
2736 2010-12-16 1,717,142,458 1,814,000 14.8026 11,600,287,323 2010-11-30
2737 2010-12-15 1,715,328,458 -771,000 14.7869 11,600,287,323 2010-11-30
2738 2010-12-14 1,716,099,458 -715,000 14.7936 11,600,287,323 2010-11-30
2739 2010-12-13 1,716,814,458 484,000 14.7998 11,600,287,323 2010-11-30
2740 2010-12-10 1,716,330,458 -2,588,000 14.7956 11,600,287,323 2010-11-30
2741 2010-12-09 1,718,918,458 300,000 14.8179 11,600,287,323 2010-11-30
2742 2010-12-08 1,718,618,458 -1,692,198 14.8153 11,600,287,323 2010-11-30
2743 2010-12-07 1,720,310,656 -2,290,000 14.8299 11,600,287,323 2010-11-30
2744 2010-12-06 1,722,600,656 -1,342,000 14.8496 11,600,287,323 2010-11-30
2745 2010-12-03 1,723,942,656 -258,000 14.8612 11,600,287,323 2010-11-30
2746 2010-12-02 1,724,200,656 -2,086,000 14.8634 11,600,287,323 2010-11-30
2747 2010-12-01 1,726,286,656 -1,940,000 14.8814 11,600,287,323 2010-11-30
2748 2010-11-30 1,728,226,656 -1,134,000 14.8981 11,600,287,323 2010-11-30
2749 2010-11-29 1,729,360,656 -1,878,000 14.9079 11,600,287,323 2010-10-31
2750 2010-11-26 1,731,238,656 774,000 14.9241 11,600,287,323 2010-10-31
2751 2010-11-25 1,730,464,656 1,674,000 14.9174 11,600,287,323 2010-10-31
2752 2010-11-24 1,728,790,656 596,000 14.9030 11,600,287,323 2010-10-31
2753 2010-11-23 1,728,194,656 2,996,000 14.8979 11,600,287,323 2010-10-31
2754 2010-11-22 1,725,198,656 1,932,000 14.8720 11,600,287,323 2010-10-31
2755 2010-11-19 1,723,266,656 23,372,000 14.8554 11,600,287,323 2010-10-31
2756 2010-11-18 1,699,894,656 -18,415,500 14.6539 11,600,287,323 2010-10-31
2757 2010-11-17 1,718,310,156 -1,986,000 14.8127 11,600,287,323 2010-10-31
2758 2010-11-16 1,720,296,156 -2,715,625 14.8298 11,600,287,323 2010-10-31
2759 2010-11-15 1,723,011,781 -4,028,000 14.8532 11,600,287,323 2010-10-31
2760 2010-11-12 1,727,039,781 12,631,000 14.8879 11,600,287,323 2010-10-31
2761 2010-11-11 1,714,408,781 -14,934,000 14.7790 11,600,287,323 2010-10-31
2762 2010-11-10 1,729,342,781 -29,658,375 14.9078 11,600,287,323 2010-10-31
2763 2010-11-09 1,759,001,156 548,314,000 15.1634 11,600,287,323 2010-10-31
2764 2010-11-08 1,210,687,156 -6,825,894 10.4367 11,600,287,323 2010-10-31
2765 2010-11-05 1,217,513,050 -2,558,591 10.4955 11,600,287,323 2010-10-31
2766 2010-11-04 1,220,071,641 326,000 10.5176 11,600,287,323 2010-10-31
2767 2010-11-03 1,219,745,641 -316,000 10.5148 11,600,287,323 2010-10-31
2768 2010-11-02 1,220,061,641 -4,090,000 10.5175 11,600,287,323 2010-10-31
2769 2010-11-01 1,224,151,641 -3,502,000 10.5528 11,600,287,323 2010-10-31
2770 2010-10-29 1,227,653,641 -619,000 10.5830 11,600,287,323 2010-10-14
2771 2010-10-28 1,228,272,641 -5,126,000 10.5883 11,600,287,323 2010-10-14
2772 2010-10-27 1,233,398,641 -2,085,000 10.6325 11,600,287,323 2010-10-14
2773 2010-10-26 1,235,483,641 -6,179,200 10.6505 11,600,287,323 2010-10-14
2774 2010-10-25 1,241,662,841 -2,306,000 10.7037 11,600,287,323 2010-10-14
2775 2010-10-22 1,243,968,841 -3,742,000 10.7236 11,600,287,323 2010-10-14
2776 2010-10-21 1,247,710,841 -1,528,000 10.7559 11,600,287,323 2010-10-14
2777 2010-10-20 1,249,238,841 416,000 10.7690 11,600,287,323 2010-10-14
2778 2010-10-19 1,248,822,841 194,000 10.7654 11,600,287,323 2010-10-14
2779 2010-10-18 1,248,628,841 5,458,000 10.7638 11,600,287,323 2010-10-14
2780 2010-10-15 1,243,170,841 -16,000 10.7167 11,600,287,323 2010-10-14
2781 2010-10-14 1,243,186,841 181,000 10.7169 11,600,287,323 2010-10-14
2782 2010-10-13 1,243,005,841 -636,000 20.5584 6,046,232,383 2010-09-30
2783 2010-10-12 1,243,641,841 -96,370 20.5689 6,046,232,383 2010-09-30
2784 2010-10-11 1,243,738,211 168,000 20.5705 6,046,232,383 2010-09-30
2785 2010-10-08 1,243,570,211 -95,000 20.5677 6,046,232,383 2010-09-30
2786 2010-10-07 1,243,665,211 -2,315,750 20.5693 6,046,232,383 2010-09-30
2787 2010-10-06 1,245,980,961 -840,000 20.6076 6,046,232,383 2010-09-30
2788 2010-10-05 1,246,820,961 763,880 20.6215 6,046,232,383 2010-09-30
2789 2010-10-04 1,246,057,081 892,000 20.6088 6,046,232,383 2010-09-30
2790 2010-09-30 1,245,165,081 3,694,000 20.5941 6,046,232,383 2010-09-30
2791 2010-09-29 1,241,471,081 -1,426,000 20.5330 6,046,232,383 2010-08-31
2792 2010-09-28 1,242,897,081 -376,000 20.5566 6,046,232,383 2010-08-31
2793 2010-09-27 1,243,273,081 2,178,000 20.5628 6,046,232,383 2010-08-31
2794 2010-09-24 1,241,095,081 6,862,000 20.5268 6,046,232,383 2010-08-31
2795 2010-09-22 1,234,233,081 -897,950 20.4133 6,046,232,383 2010-08-31
2796 2010-09-21 1,235,131,031 476,000 20.4281 6,046,232,383 2010-08-31
2797 2010-09-20 1,234,655,031 693,792 20.4202 6,046,232,383 2010-08-31
2798 2010-09-17 1,233,961,239 290,000 20.4088 6,046,232,383 2010-08-31
2799 2010-09-16 1,233,671,239 -488,000 20.4040 6,046,232,383 2010-08-31
2800 2010-09-15 1,234,159,239 -1,206,000 20.4120 6,046,232,383 2010-08-31
2801 2010-09-14 1,235,365,239 998,000 20.4320 6,046,232,383 2010-08-31
2802 2010-09-13 1,234,367,239 228,000 20.4155 6,046,232,383 2010-08-31
2803 2010-09-10 1,234,139,239 -820,000 20.4117 6,046,232,383 2010-08-31
2804 2010-09-09 1,234,959,239 667,000 20.4253 6,046,232,383 2010-08-31
2805 2010-09-08 1,234,292,239 790,300 20.4142 6,046,232,383 2010-08-31
2806 2010-09-07 1,233,501,939 702,000 20.4012 6,046,232,383 2010-08-31
2807 2010-09-06 1,232,799,939 320,000 20.3896 6,046,232,383 2010-08-31
2808 2010-09-03 1,232,479,939 712,000 20.3843 6,046,232,383 2010-08-31
2809 2010-09-02 1,231,767,939 18,000 20.3725 6,046,232,383 2010-08-31
2810 2010-09-01 1,231,749,939 1,204,000 20.3722 6,046,232,383 2010-08-31
2811 2010-08-31 1,230,545,939 1,242,000 20.3523 6,046,232,383 2010-08-31
2812 2010-08-30 1,229,303,939 684,000 20.3317 6,046,232,383 2010-07-31
2813 2010-08-27 1,228,619,939 1,238,000 20.3204 6,046,232,383 2010-07-31
2814 2010-08-26 1,227,381,939 1,194,000 20.2999 6,046,232,383 2010-07-31
2815 2010-08-25 1,226,187,939 -2,620,000 20.2802 6,046,232,383 2010-07-31
2816 2010-08-24 1,228,807,939 -115,055 20.3235 6,046,232,383 2010-07-31
2817 2010-08-23 1,228,922,994 294,200 20.3254 6,046,232,383 2010-07-31
2818 2010-08-20 1,228,628,794 358,000 20.3206 6,046,232,383 2010-07-31
2819 2010-08-19 1,228,270,794 -158,000 20.3146 6,046,232,383 2010-07-31
2820 2010-08-18 1,228,428,794 167,615 20.3173 6,046,232,383 2010-07-31
2821 2010-08-17 1,228,261,179 -28,000 20.3145 6,046,232,383 2010-07-31
2822 2010-08-16 1,228,289,179 118,700 20.3150 6,046,232,383 2010-07-31
2823 2010-08-13 1,228,170,479 -100,000 20.3130 6,046,232,383 2010-07-31
2824 2010-08-12 1,228,270,479 272,000 20.3146 6,046,232,383 2010-07-31
2825 2010-08-11 1,227,998,479 510,000 20.3101 6,046,232,383 2010-07-31
2826 2010-08-10 1,227,488,479 -484,000 20.3017 6,046,232,383 2010-07-31
2827 2010-08-09 1,227,972,479 1,267,584 20.3097 6,046,232,383 2010-07-31
2828 2010-08-06 1,226,704,895 206,000 20.2887 6,046,232,383 2010-07-31
2829 2010-08-05 1,226,498,895 436,000 20.2853 6,046,232,383 2010-07-31
2830 2010-08-04 1,226,062,895 402,000 20.2781 6,046,232,383 2010-07-31
2831 2010-08-03 1,225,660,895 -118,000 20.2715 6,046,232,383 2010-07-31
2832 2010-08-02 1,225,778,895 189,747,902 20.2734 6,046,232,383 2010-07-31
2833 2010-07-30 1,036,030,993 -730,000 17.1352 6,046,232,383 2010-07-28
2834 2010-07-29 1,036,760,993 76,000 17.1472 6,046,232,383 2010-07-28
2835 2010-07-28 1,036,684,993 -1,250,000 17.1460 6,046,232,383 2010-07-28
2836 2010-07-27 1,037,934,993 -372,000 18.4867 5,614,489,364 2010-06-30
2837 2010-07-26 1,038,306,993 -1,561,000 18.4933 5,614,489,364 2010-06-30
2838 2010-07-23 1,039,867,993 1,798,000 18.5211 5,614,489,364 2010-06-30
2839 2010-07-22 1,038,069,993 -196,000 18.4891 5,614,489,364 2010-06-30
2840 2010-07-21 1,038,265,993 -1,320,000 18.4926 5,614,489,364 2010-06-30
2841 2010-07-20 1,039,585,993 -666,000 18.5161 5,614,489,364 2010-06-30
2842 2010-07-19 1,040,251,993 588,000 18.5280 5,614,489,364 2010-06-30
2843 2010-07-16 1,039,663,993 -138,000 18.5175 5,614,489,364 2010-06-30
2844 2010-07-15 1,039,801,993 904,000 18.5200 5,614,489,364 2010-06-30
2845 2010-07-14 1,038,897,993 1,776,000 18.5039 5,614,489,364 2010-06-30
2846 2010-07-13 1,037,121,993 3,702,000 18.4722 5,614,489,364 2010-06-30
2847 2010-07-12 1,033,419,993 4,169,000 18.4063 5,614,489,364 2010-06-30
2848 2010-07-09 1,029,250,993 5,398,000 18.3320 5,614,489,364 2010-06-30
2849 2010-07-08 1,023,852,993 5,494,000 18.2359 5,614,489,364 2010-06-30
2850 2010-07-07 1,018,358,993 -1,256,000 18.1381 5,614,489,364 2010-06-30
2851 2010-07-06 1,019,614,993 -881,300 18.1604 5,614,489,364 2010-06-30
2852 2010-07-05 1,020,496,293 1,050,000 18.1761 5,614,489,364 2010-06-30
2853 2010-07-02 1,019,446,293 398,000 18.1574 5,614,489,364 2010-06-30
2854 2010-06-30 1,019,048,293 862,000 18.1503 5,614,489,364 2010-06-30
2855 2010-06-29 1,018,186,293 2,084,000 18.1350 5,614,489,364 2010-05-31
2856 2010-06-28 1,016,102,293 2,490,000 18.0979 5,614,489,364 2010-05-31
2857 2010-06-25 1,013,612,293 -223,000 18.0535 5,614,489,364 2010-05-31
2858 2010-06-24 1,013,835,293 96,000 18.0575 5,614,489,364 2010-05-31
2859 2010-06-23 1,013,739,293 286,000 18.0558 5,614,489,364 2010-05-31
2860 2010-06-22 1,013,453,293 420,000 18.0507 5,614,489,364 2010-05-31
2861 2010-06-21 1,013,033,293 -1,561,500 18.0432 5,614,489,364 2010-05-31
2862 2010-06-18 1,014,594,793 -11,818,000 18.0710 5,614,489,364 2010-05-31
2863 2010-06-17 1,026,412,793 -49,000 18.2815 5,614,489,364 2010-05-31
2864 2010-06-15 1,026,461,793 1,654,000 18.2824 5,614,489,364 2010-05-31
2865 2010-06-14 1,024,807,793 761,000 18.2529 5,614,489,364 2010-05-31
2866 2010-06-11 1,024,046,793 1,608,000 18.2394 5,614,489,364 2010-05-31
2867 2010-06-10 1,022,438,793 284,000 18.2107 5,614,489,364 2010-05-31
2868 2010-06-09 1,022,154,793 206,000 18.2057 5,614,489,364 2010-05-31
2869 2010-06-08 1,021,948,793 -332,000 18.2020 5,614,489,364 2010-05-31
2870 2010-06-07 1,022,280,793 242,000 18.2079 5,614,489,364 2010-05-31
2871 2010-06-04 1,022,038,793 -104,000 18.2036 5,614,489,364 2010-05-31
2872 2010-06-03 1,022,142,793 -524,000 18.2054 5,614,489,364 2010-05-31
2873 2010-06-02 1,022,666,793 -136,000 18.2148 5,614,489,364 2010-05-31
2874 2010-06-01 1,022,802,793 692,000 18.2172 5,614,489,364 2010-05-31
2875 2010-05-31 1,022,110,793 -878,000 18.2049 5,614,489,364 2010-05-31
2876 2010-05-28 1,022,988,793 -1,949,000 18.2205 5,614,489,364 2010-04-30
2877 2010-05-27 1,024,937,793 44,000 18.2552 5,614,489,364 2010-04-30
2878 2010-05-26 1,024,893,793 -22,000 18.2544 5,614,489,364 2010-04-30
2879 2010-05-25 1,024,915,793 1,418,000 18.2548 5,614,489,364 2010-04-30
2880 2010-05-24 1,023,497,793 -174,000 18.2296 5,614,489,364 2010-04-30
2881 2010-05-20 1,023,671,793 -1,730,000 18.2327 5,614,489,364 2010-04-30
2882 2010-05-19 1,025,401,793 -45,000 18.2635 5,614,489,364 2010-04-30
2883 2010-05-18 1,025,446,793 68,000 18.2643 5,614,489,364 2010-04-30
2884 2010-05-17 1,025,378,793 5,303,700 18.2631 5,614,489,364 2010-04-30
2885 2010-05-14 1,020,075,093 7,995,333 18.1686 5,614,489,364 2010-04-30
2886 2010-05-13 1,012,079,760 2,296,000 18.0262 5,614,489,364 2010-04-30
2887 2010-05-12 1,009,783,760 -1,125,700 17.9853 5,614,489,364 2010-04-30
2888 2010-05-11 1,010,909,460 22,000 18.0054 5,614,489,364 2010-04-30
2889 2010-05-10 1,010,887,460 5,030,020 18.0050 5,614,489,364 2010-04-30
2890 2010-05-07 1,005,857,440 4,230,000 17.9154 5,614,489,364 2010-04-30
2891 2010-05-06 1,001,627,440 1,010,000 17.8400 5,614,489,364 2010-04-30
2892 2010-05-05 1,000,617,440 3,345,980 17.8221 5,614,489,364 2010-04-30
2893 2010-05-04 997,271,460 418,000 17.7625 5,614,489,364 2010-04-30
2894 2010-05-03 996,853,460 2,364,000 17.7550 5,614,489,364 2010-04-30
2895 2010-04-30 994,489,460 7,382,000 17.7129 5,614,489,364 2010-04-30
2896 2010-04-29 987,107,460 -2,000 17.5814 5,614,489,364 2010-03-31
2897 2010-04-28 987,109,460 -1,134,000 17.5815 5,614,489,364 2010-03-31
2898 2010-04-27 988,243,460 476,000 17.6017 5,614,489,364 2010-03-31
2899 2010-04-26 987,767,460 -114,000 17.5932 5,614,489,364 2010-03-31
2900 2010-04-23 987,881,460 265,020 17.5952 5,614,489,364 2010-03-31
2901 2010-04-22 987,616,440 699,000 17.5905 5,614,489,364 2010-03-31
2902 2010-04-21 986,917,440 922,000 17.5780 5,614,489,364 2010-03-31
2903 2010-04-20 985,995,440 -102,000 17.5616 5,614,489,364 2010-03-31
2904 2010-04-19 986,097,440 5,806,000 17.5634 5,614,489,364 2010-03-31
2905 2010-04-16 980,291,440 765,200 17.4600 5,614,489,364 2010-03-31
2906 2010-04-15 979,526,240 3,397,000 17.4464 5,614,489,364 2010-03-31
2907 2010-04-14 976,129,240 3,714,250 17.3859 5,614,489,364 2010-03-31
2908 2010-04-13 972,414,990 882,000 17.3197 5,614,489,364 2010-03-31
2909 2010-04-12 971,532,990 2,574,000 17.3040 5,614,489,364 2010-03-31
2910 2010-04-09 968,958,990 -2,362,000 17.2582 5,614,489,364 2010-03-31
2911 2010-04-08 971,320,990 70,000 17.3003 5,614,489,364 2010-03-31
2912 2010-04-07 971,250,990 -154,000 17.2990 5,614,489,364 2010-03-31
2913 2010-04-01 971,404,990 -1,440,000 17.3018 5,614,489,364 2010-03-31
2914 2010-03-31 972,844,990 196,000 17.3274 5,614,489,364 2010-03-31
2915 2010-03-30 972,648,990 -254,000 17.3239 5,614,489,364 2010-02-28
2916 2010-03-29 972,902,990 36,000 17.3284 5,614,489,364 2010-02-28
2917 2010-03-26 972,866,990 716,000 17.3278 5,614,489,364 2010-02-28
2918 2010-03-25 972,150,990 172,870 17.3150 5,614,489,364 2010-02-28
2919 2010-03-24 971,978,120 -100,000 17.3120 5,614,489,364 2010-02-28
2920 2010-03-23 972,078,120 -187,500 17.3137 5,614,489,364 2010-02-28
2921 2010-03-22 972,265,620 2,090,800 17.3171 5,614,489,364 2010-02-28
2922 2010-03-19 970,174,820 1,970,000 17.2798 5,614,489,364 2010-02-28
2923 2010-03-18 968,204,820 607,398 17.2448 5,614,489,364 2010-02-28
2924 2010-03-17 967,597,422 2,350,000 17.2339 5,614,489,364 2010-02-28
2925 2010-03-16 965,247,422 317,500 17.1921 5,614,489,364 2010-02-28
2926 2010-03-15 964,929,922 616,000 17.1864 5,614,489,364 2010-02-28
2927 2010-03-12 964,313,922 20,000 17.1755 5,614,489,364 2010-02-28
2928 2010-03-11 964,293,922 -1,742,000 17.1751 5,614,489,364 2010-02-28
2929 2010-03-10 966,035,922 -742,000 17.2061 5,614,489,364 2010-02-28
2930 2010-03-09 966,777,922 -190,000 17.2193 5,614,489,364 2010-02-28
2931 2010-03-08 966,967,922 268,000 17.2227 5,614,489,364 2010-02-28
2932 2010-03-05 966,699,922 -938,000 17.2179 5,614,489,364 2010-02-28
2933 2010-03-04 967,637,922 164,000 17.2347 5,614,489,364 2010-02-28
2934 2010-03-03 967,473,922 -1,342,000 17.2317 5,614,489,364 2010-02-28
2935 2010-03-02 968,815,922 1,012,000 17.2556 5,614,489,364 2010-02-28
2936 2010-03-01 967,803,922 438,000 17.2376 5,614,489,364 2010-02-28
2937 2010-02-26 967,365,922 -1,324,000 33.4760 2,889,730,786 2010-01-31
2938 2010-02-25 968,689,922 -112,000 33.5218 2,889,730,786 2010-01-31
2939 2010-02-24 968,801,922 40,000 33.5257 2,889,730,786 2010-01-31
2940 2010-02-23 968,761,922 -1,050,000 33.5243 2,889,730,786 2010-01-31
2941 2010-02-22 969,811,922 -176,000 33.5606 2,889,730,786 2010-01-31
2942 2010-02-19 969,987,922 312,000 33.5667 2,889,730,786 2010-01-31
2943 2010-02-18 969,675,922 6,606,000 33.5559 2,889,730,786 2010-01-31
2944 2010-02-17 963,069,922 334,000 33.3273 2,889,730,786 2010-01-31
2945 2010-02-12 962,735,922 -420,000 33.3158 2,889,730,786 2010-01-31
2946 2010-02-11 963,155,922 482,000 33.3303 2,889,730,786 2010-01-31
2947 2010-02-10 962,673,922 -6,967,000 33.3136 2,889,730,786 2010-01-31
2948 2010-02-09 969,640,922 -596,000 33.5547 2,889,730,786 2010-01-31
2949 2010-02-08 970,236,922 -668,000 33.5753 2,889,730,786 2010-01-31
2950 2010-02-05 970,904,922 -1,440,000 33.5985 2,889,730,786 2010-01-31
2951 2010-02-04 972,344,922 -1,656,000 33.6483 2,889,730,786 2010-01-31
2952 2010-02-03 974,000,922 3,712,000 33.7056 2,889,730,786 2010-01-31
2953 2010-02-02 970,288,922 260,000 33.5771 2,889,730,786 2010-01-31
2954 2010-02-01 970,028,922 301,000 33.5681 2,889,730,786 2010-01-31
2955 2010-01-29 969,727,922 -564,000 33.5577 2,889,730,786 2009-12-31
2956 2010-01-28 970,291,922 1,031,000 33.5772 2,889,730,786 2009-12-31
2957 2010-01-27 969,260,922 610,000 33.5416 2,889,730,786 2009-12-31
2958 2010-01-26 968,650,922 -1,676,000 33.5205 2,889,730,786 2009-12-31
2959 2010-01-25 970,326,922 -2,064,000 33.5785 2,889,730,786 2009-12-31
2960 2010-01-22 972,390,922 -622,000 33.6499 2,889,730,786 2009-12-31
2961 2010-01-21 973,012,922 -1,354,000 33.6714 2,889,730,786 2009-12-31
2962 2010-01-20 974,366,922 -700,000 33.7183 2,889,730,786 2009-12-31
2963 2010-01-19 975,066,922 5,356,000 33.7425 2,889,730,786 2009-12-31
2964 2010-01-18 969,710,922 2,220,000 33.5571 2,889,730,786 2009-12-31
2965 2010-01-15 967,490,922 688,000 33.4803 2,889,730,786 2009-12-31
2966 2010-01-14 966,802,922 702,000 33.4565 2,889,730,786 2009-12-31
2967 2010-01-13 966,100,922 -2,112,000 33.4322 2,889,730,786 2009-12-31
2968 2010-01-12 968,212,922 -5,408,050 33.5053 2,889,730,786 2009-12-31
2969 2010-01-11 973,620,972 -3,266,000 33.6924 2,889,730,786 2009-12-31
2970 2010-01-08 976,886,972 954,000 33.8055 2,889,730,786 2009-12-31
2971 2010-01-07 975,932,972 -1,046,000 33.7725 2,889,730,786 2009-12-31
2972 2010-01-06 976,978,972 -4,129,000 33.8087 2,889,730,786 2009-12-31
2973 2010-01-05 981,107,972 -1,524,000 33.9515 2,889,730,786 2009-12-31
2974 2010-01-04 982,631,972 -399,500 34.0043 2,889,730,786 2009-12-31
2975 2009-12-31 983,031,472 0 34.0181 2,889,730,786 2009-12-31
2976 2009-12-30 983,031,472 -1,579,000 34.0181 2,889,730,786 2009-11-30
2977 2009-12-29 984,610,472 -762,000 34.0727 2,889,730,786 2009-11-30
2978 2009-12-28 985,372,472 -130,000 34.0991 2,889,730,786 2009-11-30
2979 2009-12-24 985,502,472 0 34.1036 2,889,730,786 2009-11-30
2980 2009-12-23 985,502,472 -54,000 34.1036 2,889,730,786 2009-11-30
2981 2009-12-22 985,556,472 -1,500,000 34.1055 2,889,730,786 2009-11-30
2982 2009-12-21 987,056,472 1,390,000 34.1574 2,889,730,786 2009-11-30
2983 2009-12-18 985,666,472 -686,500 34.1093 2,889,730,786 2009-11-30
2984 2009-12-17 986,352,972 -884,000 34.1330 2,889,730,786 2009-11-30
2985 2009-12-16 987,236,972 -182,000 34.1636 2,889,730,786 2009-11-30
2986 2009-12-15 987,418,972 -462,475 34.1699 2,889,730,786 2009-11-30
2987 2009-12-14 987,881,447 -670,000 34.1859 2,889,730,786 2009-11-30
2988 2009-12-11 988,551,447 6,182,000 34.2091 2,889,730,786 2009-11-30
2989 2009-12-10 982,369,447 1,786,000 33.9952 2,889,730,786 2009-11-30
2990 2009-12-09 980,583,447 1,926,000 33.9334 2,889,730,786 2009-11-30
2991 2009-12-08 978,657,447 -5,444,000 33.8667 2,889,730,786 2009-11-30
2992 2009-12-07 984,101,447 -9,296,000 34.0551 2,889,730,786 2009-11-30
2993 2009-12-04 993,397,447 -259,900 34.3768 2,889,730,786 2009-11-30
2994 2009-12-03 993,657,347 -7,764,000 34.3858 2,889,730,786 2009-11-30
2995 2009-12-02 1,001,421,347 2,374,000 34.6545 2,889,730,786 2009-11-30
2996 2009-12-01 999,047,347 2,607,000 34.5723 2,889,730,786 2009-11-30
2997 2009-11-30 996,440,347 30,000 34.4821 2,889,730,786 2009-11-30
2998 2009-11-27 996,410,347 570,000 34.4811 2,889,730,786 2009-10-31
2999 2009-11-26 995,840,347 120,000 34.4614 2,889,730,786 2009-10-31
3000 2009-11-25 995,720,347 6,000 34.4572 2,889,730,786 2009-10-31
3001 2009-11-24 995,714,347 326,000 34.4570 2,889,730,786 2009-10-31
3002 2009-11-23 995,388,347 310,000 34.4457 2,889,730,786 2009-10-31
3003 2009-11-20 995,078,347 -830,000 34.4350 2,889,730,786 2009-10-31
3004 2009-11-19 995,908,347 381,000 34.4637 2,889,730,786 2009-10-31
3005 2009-11-18 995,527,347 612,000 34.4505 2,889,730,786 2009-10-31
3006 2009-11-17 994,915,347 -126,000 34.4293 2,889,730,786 2009-10-31
3007 2009-11-16 995,041,347 -100,000 34.4337 2,889,730,786 2009-10-31
3008 2009-11-13 995,141,347 -152,000 34.4372 2,889,730,786 2009-10-31
3009 2009-11-12 995,293,347 8,000 34.4424 2,889,730,786 2009-10-31
3010 2009-11-11 995,285,347 742,000 34.4421 2,889,730,786 2009-10-31
3011 2009-11-10 994,543,347 1,334,000 34.4165 2,889,730,786 2009-10-31
3012 2009-11-09 993,209,347 96,000 34.3703 2,889,730,786 2009-10-31
3013 2009-11-06 993,113,347 -140,000 34.3670 2,889,730,786 2009-10-31
3014 2009-11-05 993,253,347 456,475 34.3718 2,889,730,786 2009-10-31
3015 2009-11-04 992,796,872 -1,050,000 34.3560 2,889,730,786 2009-10-31
3016 2009-11-03 993,846,872 -1,874,000 34.3924 2,889,730,786 2009-10-31
3017 2009-11-02 995,720,872 -528,000 34.4572 2,889,730,786 2009-10-31
3018 2009-10-30 996,248,872 866,000 34.4755 2,889,730,786 2009-09-30
3019 2009-10-29 995,382,872 -296,000 34.4455 2,889,730,786 2009-09-30
3020 2009-10-28 995,678,872 864,000 34.4558 2,889,730,786 2009-09-30
3021 2009-10-27 994,814,872 1,770,000 34.4259 2,889,730,786 2009-09-30
3022 2009-10-23 993,044,872 750,000 34.3646 2,889,730,786 2009-09-30
3023 2009-10-22 992,294,872 -890,000 34.3387 2,889,730,786 2009-09-30
3024 2009-10-21 993,184,872 -1,342,000 34.3695 2,889,730,786 2009-09-30
3025 2009-10-20 994,526,872 -1,336,000 34.4159 2,889,730,786 2009-09-30
3026 2009-10-19 995,862,872 4,158,000 34.4621 2,889,730,786 2009-09-30
3027 2009-10-16 991,704,872 2,986,025 34.3182 2,889,730,786 2009-09-30
3028 2009-10-15 988,718,847 957,000 34.2149 2,889,730,786 2009-09-30
3029 2009-10-14 987,761,847 -176,000 34.1818 2,889,730,786 2009-09-30
3030 2009-10-13 987,937,847 -7,200 34.1879 2,889,730,786 2009-09-30
3031 2009-10-12 987,945,047 86,000 34.1881 2,889,730,786 2009-09-30
3032 2009-10-09 987,859,047 -1,062,000 34.1852 2,889,730,786 2009-09-30
3033 2009-10-08 988,921,047 -74,000 34.2219 2,889,730,786 2009-09-30
3034 2009-10-07 988,995,047 50,000 34.2245 2,889,730,786 2009-09-30
3035 2009-10-06 988,945,047 -70,000 34.2227 2,889,730,786 2009-09-30
3036 2009-10-05 989,015,047 -100,000 34.2252 2,889,730,786 2009-09-30
3037 2009-10-02 989,115,047 -280,000 34.2286 2,889,730,786 2009-09-30
3038 2009-09-30 989,395,047 -190,000 34.2383 2,889,730,786 2009-09-30
3039 2009-09-29 989,585,047 -430,000 34.2449 2,889,730,786 2009-08-31
3040 2009-09-28 990,015,047 -780,000 34.2598 2,889,730,786 2009-08-31
3041 2009-09-25 990,795,047 -1,054,000 34.2868 2,889,730,786 2009-08-31
3042 2009-09-24 991,849,047 810,000 34.3232 2,889,730,786 2009-08-31
3043 2009-09-23 991,039,047 58,000 34.2952 2,889,730,786 2009-08-31
3044 2009-09-22 990,981,047 300,000 34.2932 2,889,730,786 2009-08-31
3045 2009-09-21 990,681,047 -342,000 34.2828 2,889,730,786 2009-08-31
3046 2009-09-18 991,023,047 -434,000 34.2946 2,889,730,786 2009-08-31
3047 2009-09-17 991,457,047 120,000 34.3097 2,889,730,786 2009-08-31
3048 2009-09-16 991,337,047 4,000 34.3055 2,889,730,786 2009-08-31
3049 2009-09-15 991,333,047 199,800 34.3054 2,889,730,786 2009-08-31
3050 2009-09-14 991,133,247 114,000 34.2985 2,889,730,786 2009-08-31
3051 2009-09-11 991,019,247 -288,456 34.2945 2,889,730,786 2009-08-31
3052 2009-09-10 991,307,703 404,000 34.3045 2,889,730,786 2009-08-31
3053 2009-09-09 990,903,703 252,000 34.2905 2,889,730,786 2009-08-31
3054 2009-09-08 990,651,703 100,000 34.2818 2,889,730,786 2009-08-31
3055 2009-09-07 990,551,703 460,000 34.2783 2,889,730,786 2009-08-31
3056 2009-09-04 990,091,703 -344,000 34.2624 2,889,730,786 2009-08-31
3057 2009-09-03 990,435,703 -25,000 34.2743 2,889,730,786 2009-08-31
3058 2009-09-02 990,460,703 582,000 34.2752 2,889,730,786 2009-08-31
3059 2009-09-01 989,878,703 848,000 34.2550 2,889,730,786 2009-08-31
3060 2009-08-31 989,030,703 5,940,000 34.2257 2,889,730,786 2009-08-31
3061 2009-08-28 983,090,703 494,000 34.0201 2,889,730,786 2009-07-31
3062 2009-08-27 982,596,703 6,650,000 34.0031 2,889,730,786 2009-07-31
3063 2009-08-26 975,946,703 1,020,000 33.7729 2,889,730,786 2009-07-31
3064 2009-08-25 974,926,703 118,000 33.7376 2,889,730,786 2009-07-31
3065 2009-08-24 974,808,703 52,000 33.7335 2,889,730,786 2009-07-31
3066 2009-08-21 974,756,703 3,606,000 33.7317 2,889,730,786 2009-07-31
3067 2009-08-20 971,150,703 204,000 33.6070 2,889,730,786 2009-07-31
3068 2009-08-19 970,946,703 486,000 33.5999 2,889,730,786 2009-07-31
3069 2009-08-18 970,460,703 10,000 33.5831 2,889,730,786 2009-07-31
3070 2009-08-17 970,450,703 70,000 33.5827 2,889,730,786 2009-07-31
3071 2009-08-14 970,380,703 -240,000 33.5803 2,889,730,786 2009-07-31
3072 2009-08-13 970,620,703 -446,000 33.5886 2,889,730,786 2009-07-31
3073 2009-08-12 971,066,703 -1,268,000 33.6041 2,889,730,786 2009-07-31
3074 2009-08-11 972,334,703 638,000 33.6479 2,889,730,786 2009-07-31
3075 2009-08-10 971,696,703 734,000 33.6259 2,889,730,786 2009-07-31
3076 2009-08-07 970,962,703 -184,000 33.6005 2,889,730,786 2009-07-31
3077 2009-08-06 971,146,703 828,000 33.6068 2,889,730,786 2009-07-31
3078 2009-08-05 970,318,703 598,000 33.5782 2,889,730,786 2009-07-31
3079 2009-08-04 969,720,703 -52,000 33.5575 2,889,730,786 2009-07-31
3080 2009-08-03 969,772,703 -210,000 33.5593 2,889,730,786 2009-07-31
3081 2009-07-31 969,982,703 -522,000 33.5665 2,889,730,786 2009-07-31
3082 2009-07-30 970,504,703 -75,000 33.5846 2,889,730,786 2009-06-30
3083 2009-07-29 970,579,703 -134,000 33.5872 2,889,730,786 2009-06-30
3084 2009-07-28 970,713,703 732,700 33.5918 2,889,730,786 2009-06-30
3085 2009-07-27 969,981,003 -312,000 33.5665 2,889,730,786 2009-06-30
3086 2009-07-24 970,293,003 -38,000 33.5773 2,889,730,786 2009-06-30
3087 2009-07-23 970,331,003 350,000 33.5786 2,889,730,786 2009-06-30
3088 2009-07-22 969,981,003 192,000 33.5665 2,889,730,786 2009-06-30
3089 2009-07-21 969,789,003 196,000 33.5598 2,889,730,786 2009-06-30
3090 2009-07-20 969,593,003 -680,000 33.5531 2,889,730,786 2009-06-30
3091 2009-07-17 970,273,003 -108,000 33.5766 2,889,730,786 2009-06-30
3092 2009-07-16 970,381,003 0 33.5803 2,889,730,786 2009-06-30
3093 2009-07-15 970,381,003 92,000 33.5803 2,889,730,786 2009-06-30
3094 2009-07-14 970,289,003 152,000 33.5771 2,889,730,786 2009-06-30
3095 2009-07-13 970,137,003 331,000 33.5719 2,889,730,786 2009-06-30
3096 2009-07-10 969,806,003 300,000 33.5604 2,889,730,786 2009-06-30
3097 2009-07-09 969,506,003 167,000 33.5500 2,889,730,786 2009-06-30
3098 2009-07-08 969,339,003 -50,000 33.5443 2,889,730,786 2009-06-30
3099 2009-07-07 969,389,003 98,000 33.5460 2,889,730,786 2009-06-30
3100 2009-07-06 969,291,003 -390,000 33.5426 2,889,730,786 2009-06-30
3101 2009-07-03 969,681,003 318,000 33.5561 2,889,730,786 2009-06-30
3102 2009-07-02 969,363,003 70,000 33.5451 2,889,730,786 2009-06-30
3103 2009-06-30 969,293,003 -33,975 33.5427 2,889,730,786 2009-06-30
3104 2009-06-29 969,326,978 -10,000 33.5439 2,889,730,786 2009-05-31
3105 2009-06-26 969,336,978 -34,000 33.5442 2,889,730,786 2009-05-31
3106 2009-06-25 969,370,978 896,000 33.5454 2,889,730,786 2009-05-31
3107 2009-06-24 968,474,978 930,000 33.5144 2,889,730,786 2009-05-31
3108 2009-06-23 967,544,978 -130,000 33.4822 2,889,730,786 2009-05-31
3109 2009-06-22 967,674,978 80,000 33.4867 2,889,730,786 2009-05-31
3110 2009-06-19 967,594,978 528,000 33.4839 2,889,730,786 2009-05-31
3111 2009-06-18 967,066,978 160,000 33.4656 2,889,730,786 2009-05-31
3112 2009-06-17 966,906,978 295,000 33.4601 2,889,730,786 2009-05-31
3113 2009-06-16 966,611,978 80,000 33.4499 2,889,730,786 2009-05-31
3114 2009-06-15 966,531,978 -5,718,000 33.4471 2,889,730,786 2009-05-31
3115 2009-06-12 972,249,978 154,000 33.6450 2,889,730,786 2009-05-31
3116 2009-06-11 972,095,978 -80,000 33.6397 2,889,730,786 2009-05-31
3117 2009-06-10 972,175,978 18,000 33.6424 2,889,730,786 2009-05-31
3118 2009-06-09 972,157,978 536,000 33.6418 2,889,730,786 2009-05-31
3119 2009-06-08 971,621,978 168,000 33.6233 2,889,730,786 2009-05-31
3120 2009-06-05 971,453,978 130,000 33.6175 2,889,730,786 2009-05-31
3121 2009-06-04 971,323,978 28,000 33.6130 2,889,730,786 2009-05-31
3122 2009-06-03 971,295,978 -1,406,000 33.6120 2,889,730,786 2009-05-31
3123 2009-06-02 972,701,978 178,000 33.6606 2,889,730,786 2009-05-31
3124 2009-06-01 972,523,978 -74,000 33.6545 2,889,730,786 2009-05-31
3125 2009-05-29 972,597,978 -166,000 33.6570 2,889,730,786 2009-04-30
3126 2009-05-27 972,763,978 860,000 33.6628 2,889,730,786 2009-04-30
3127 2009-05-26 971,903,978 374,000 33.6330 2,889,730,786 2009-04-30
3128 2009-05-25 971,529,978 -200,000 33.6201 2,889,730,786 2009-04-30
3129 2009-05-22 971,729,978 30,000 33.6270 2,889,730,786 2009-04-30
3130 2009-05-21 971,699,978 252,000 33.6260 2,889,730,786 2009-04-30
3131 2009-05-20 971,447,978 -40,000 33.6172 2,889,730,786 2009-04-30
3132 2009-05-19 971,487,978 2,633,000 33.6186 2,889,730,786 2009-04-30
3133 2009-05-18 968,854,978 220,000 33.5275 2,889,730,786 2009-04-30
3134 2009-05-15 968,634,978 100,000 33.5199 2,889,730,786 2009-04-30
3135 2009-05-14 968,534,978 -1,065,400 33.5164 2,889,730,786 2009-04-30
3136 2009-05-13 969,600,378 -996,000 33.5533 2,889,730,786 2009-04-30
3137 2009-05-12 970,596,378 -368,000 33.5878 2,889,730,786 2009-04-30
3138 2009-05-11 970,964,378 -1,476,000 33.6005 2,889,730,786 2009-04-30
3139 2009-05-08 972,440,378 168,000 33.6516 2,889,730,786 2009-04-30
3140 2009-05-07 972,272,378 82,000 33.6458 2,889,730,786 2009-04-30
3141 2009-05-06 972,190,378 -318,000 33.6429 2,889,730,786 2009-04-30
3142 2009-05-05 972,508,378 -10,000 33.6539 2,889,730,786 2009-04-30
3143 2009-05-04 972,518,378 250,000 33.6543 2,889,730,786 2009-04-30
3144 2009-04-30 972,268,378 184,000 33.6456 2,889,730,786 2009-04-30
3145 2009-04-29 972,084,378 670,000 33.6393 2,889,730,786 2009-03-31
3146 2009-04-28 971,414,378 160,000 33.6161 2,889,730,786 2009-03-31
3147 2009-04-27 971,254,378 -100,000 33.6105 2,889,730,786 2009-03-31
3148 2009-04-24 971,354,378 62,000 33.6140 2,889,730,786 2009-03-31
3149 2009-04-23 971,292,378 2,000 33.6119 2,889,730,786 2009-03-31
3150 2009-04-22 971,290,378 -52,000 33.6118 2,889,730,786 2009-03-31
3151 2009-04-21 971,342,378 -182,000 33.6136 2,889,730,786 2009-03-31
3152 2009-04-20 971,524,378 -414,000 33.6199 2,889,730,786 2009-03-31
3153 2009-04-17 971,938,378 340,000 33.6342 2,889,730,786 2009-03-31
3154 2009-04-16 971,598,378 772,000 33.6225 2,889,730,786 2009-03-31
3155 2009-04-15 970,826,378 346,000 33.5957 2,889,730,786 2009-03-31
3156 2009-04-14 970,480,378 276,000 33.5838 2,889,730,786 2009-03-31
3157 2009-04-09 970,204,378 -20,000 33.5742 2,889,730,786 2009-03-31
3158 2009-04-08 970,224,378 82,000 33.5749 2,889,730,786 2009-03-31
3159 2009-04-07 970,142,378 -16,000 33.5721 2,889,730,786 2009-03-31
3160 2009-04-06 970,158,378 -104,000 33.5726 2,889,730,786 2009-03-31
3161 2009-04-03 970,262,378 18,000 33.5762 2,889,730,786 2009-03-31
3162 2009-04-02 970,244,378 202,000 33.5756 2,889,730,786 2009-03-31
3163 2009-04-01 970,042,378 150,000 33.5686 2,889,730,786 2009-03-31
3164 2009-03-31 969,892,378 -462,000 33.5634 2,889,730,786 2009-03-31
3165 2009-03-30 970,354,378 -280,000 33.5794 2,889,730,786 2009-02-28
3166 2009-03-27 970,634,378 -220,000 33.5891 2,889,730,786 2009-02-28
3167 2009-03-26 970,854,378 -78,000 33.5967 2,889,730,786 2009-02-28
3168 2009-03-25 970,932,378 -580,000 33.5994 2,889,730,786 2009-02-28
3169 2009-03-24 971,512,378 0 33.6195 2,889,730,786 2009-02-28
3170 2009-03-23 971,512,378 -187,900 33.6195 2,889,730,786 2009-02-28
3171 2009-03-20 971,700,278 116,000 33.6260 2,889,730,786 2009-02-28
3172 2009-03-19 971,584,278 -100,000 33.6220 2,889,730,786 2009-02-28
3173 2009-03-18 971,684,278 10,000 33.6254 2,889,730,786 2009-02-28
3174 2009-03-17 971,674,278 -70,000 33.6251 2,889,730,786 2009-02-28
3175 2009-03-16 971,744,278 -298,000 33.6275 2,889,730,786 2009-02-28
3176 2009-03-13 972,042,278 26,000 33.6378 2,889,730,786 2009-02-28
3177 2009-03-12 972,016,278 294,000 33.6369 2,889,730,786 2009-02-28
3178 2009-03-11 971,722,278 -86,000 33.6267 2,889,730,786 2009-02-28
3179 2009-03-10 971,808,278 200,000 33.6297 2,889,730,786 2009-02-28
3180 2009-03-09 971,608,278 -818,000 33.6228 2,889,730,786 2009-02-28
3181 2009-03-06 972,426,278 76,000 33.6511 2,889,730,786 2009-02-28
3182 2009-03-05 972,350,278 -50,000 33.6485 2,889,730,786 2009-02-28
3183 2009-03-04 972,400,278 -514,000 33.6502 2,889,730,786 2009-02-28
3184 2009-03-03 972,914,278 0 33.6680 2,889,730,786 2009-02-28
3185 2009-03-02 972,914,278 -320,000 33.6680 2,889,730,786 2009-02-28
3186 2009-02-27 973,234,278 0 33.6791 2,889,730,786 2009-01-31
3187 2009-02-26 973,234,278 486,300 33.6791 2,889,730,786 2009-01-31
3188 2009-02-25 972,747,978 -48,000 33.6622 2,889,730,786 2009-01-31
3189 2009-02-24 972,795,978 0 33.6639 2,889,730,786 2009-01-31
3190 2009-02-23 972,795,978 290,000 33.6639 2,889,730,786 2009-01-31
3191 2009-02-20 972,505,978 -558,000 33.6539 2,889,730,786 2009-01-31
3192 2009-02-19 973,063,978 -390,000 33.6732 2,889,730,786 2009-01-31
3193 2009-02-18 973,453,978 -186,000 33.6867 2,889,730,786 2009-01-31
3194 2009-02-17 973,639,978 -43,800 33.6931 2,889,730,786 2009-01-31
3195 2009-02-16 973,683,778 2,964,000 33.6946 2,889,730,786 2009-01-31
3196 2009-02-13 970,719,778 1,242,000 33.5920 2,889,730,786 2009-01-31
3197 2009-02-12 969,477,778 -1,162,000 33.5491 2,889,730,786 2009-01-31
3198 2009-02-11 970,639,778 -654,000 33.5893 2,889,730,786 2009-01-31
3199 2009-02-10 971,293,778 -498,000 33.6119 2,889,730,786 2009-01-31
3200 2009-02-09 971,791,778 -90,000 33.6291 2,889,730,786 2009-01-31
3201 2009-02-06 971,881,778 -150,000 33.6323 2,889,730,786 2009-01-31
3202 2009-02-05 972,031,778 0 33.6375 2,889,730,786 2009-01-31
3203 2009-02-04 972,031,778 0 33.6375 2,889,730,786 2009-01-31
3204 2009-02-03 972,031,778 -2,000,000 33.6375 2,889,730,786 2009-01-31
3205 2009-02-02 974,031,778 0 33.7067 2,889,730,786 2009-01-31
3206 2009-01-30 974,031,778 -48,000 33.7067 2,889,730,786 2008-12-31
3207 2009-01-29 974,079,778 -2,000 33.7083 2,889,730,786 2008-12-31
3208 2009-01-23 974,081,778 -650,000 33.7084 2,889,730,786 2008-12-31
3209 2009-01-22 974,731,778 40,000 33.7309 2,889,730,786 2008-12-31
3210 2009-01-21 974,691,778 -40,000 33.7295 2,889,730,786 2008-12-31
3211 2009-01-20 974,731,778 -690,000 33.7309 2,889,730,786 2008-12-31
3212 2009-01-19 975,421,778 -138,000 33.7548 2,889,730,786 2008-12-31
3213 2009-01-16 975,559,778 90,000 33.7595 2,889,730,786 2008-12-31
3214 2009-01-15 975,469,778 -4,000 33.7564 2,889,730,786 2008-12-31
3215 2009-01-14 975,473,778 -50,000 33.7566 2,889,730,786 2008-12-31
3216 2009-01-13 975,523,778 -11,500 33.7583 2,889,730,786 2008-12-31
3217 2009-01-12 975,535,278 190,000 33.7587 2,889,730,786 2008-12-31
3218 2009-01-09 975,345,278 111,350 33.7521 2,889,730,786 2008-12-31
3219 2009-01-08 975,233,928 270,000 33.7483 2,889,730,786 2008-12-31
3220 2009-01-07 974,963,928 -190,000 33.7389 2,889,730,786 2008-12-31
3221 2009-01-06 975,153,928 170,000 33.7455 2,889,730,786 2008-12-31
3222 2009-01-05 974,983,928 -815,000 33.7396 2,889,730,786 2008-12-31
3223 2009-01-02 975,798,928 -36,000 33.7678 2,889,730,786 2008-12-31
3224 2008-12-30 975,834,928 -2,100,000 33.7691 2,889,730,786 2008-11-30
3225 2008-12-29 977,934,928 -866,000 33.8417 2,889,730,786 2008-11-30
3226 2008-12-23 978,800,928 348,000 33.8717 2,889,730,786 2008-11-30
3227 2008-12-22 978,452,928 1,247,000 33.8597 2,889,730,786 2008-11-30
3228 2008-12-19 977,205,928 350,000 33.8165 2,889,730,786 2008-11-30
3229 2008-12-18 976,855,928 306,000 33.8044 2,889,730,786 2008-11-30
3230 2008-12-17 976,549,928 -6,000 33.7938 2,889,730,786 2008-11-30
3231 2008-12-16 976,555,928 92,000 33.7940 2,889,730,786 2008-11-30
3232 2008-12-15 976,463,928 200,000 33.7908 2,889,730,786 2008-11-30
3233 2008-12-12 976,263,928 370,000 33.7839 2,889,730,786 2008-11-30
3234 2008-12-11 975,893,928 0 33.7711 2,889,730,786 2008-11-30
3235 2008-12-10 975,893,928 -470,000 33.7711 2,889,730,786 2008-11-30
3236 2008-12-09 976,363,928 20,000 33.7874 2,889,730,786 2008-11-30
3237 2008-12-08 976,343,928 -80,000 33.7867 2,889,730,786 2008-11-30
3238 2008-12-05 976,423,928 -386,000 33.7894 2,889,730,786 2008-11-30
3239 2008-12-04 976,809,928 0 33.8028 2,889,730,786 2008-11-30
3240 2008-12-03 976,809,928 46,000 33.8028 2,889,730,786 2008-11-30
3241 2008-12-02 976,763,928 50,000 33.8012 2,889,730,786 2008-11-30
3242 2008-12-01 976,713,928 -170,000 33.7995 2,889,730,786 2008-11-30
3243 2008-11-28 976,883,928 52,000 33.8054 2,889,730,786 2008-10-31
3244 2008-11-27 976,831,928 0 33.8036 2,889,730,786 2008-10-31
3245 2008-11-26 976,831,928 -15,020 33.8036 2,889,730,786 2008-10-31
3246 2008-11-25 976,846,948 5,000 33.8041 2,889,730,786 2008-10-31
3247 2008-11-24 976,841,948 470,000 33.8039 2,889,730,786 2008-10-31
3248 2008-11-21 976,371,948 -69,000 33.7876 2,889,730,786 2008-10-31
3249 2008-11-20 976,440,948 -110,000 33.7900 2,889,730,786 2008-10-31
3250 2008-11-19 976,550,948 0 33.7938 2,889,730,786 2008-10-31
3251 2008-11-18 976,550,948 0 33.7938 2,889,730,786 2008-10-31
3252 2008-11-17 976,550,948 -40,000 33.7938 2,889,730,786 2008-10-31
3253 2008-11-14 976,590,948 -120,000 33.7952 2,889,730,786 2008-10-31
3254 2008-11-13 976,710,948 8,000 33.7994 2,889,730,786 2008-10-31
3255 2008-11-12 976,702,948 -358,000 33.7991 2,889,730,786 2008-10-31
3256 2008-11-11 977,060,948 34,000 33.8115 2,889,730,786 2008-10-31
3257 2008-11-10 977,026,948 0 33.8103 2,889,730,786 2008-10-31
3258 2008-11-07 977,026,948 0 33.8103 2,889,730,786 2008-10-31
3259 2008-11-06 977,026,948 -86,000 33.8103 2,889,730,786 2008-10-31
3260 2008-11-05 977,112,948 450,000 33.8133 2,889,730,786 2008-10-31
3261 2008-11-04 976,662,948 0 33.7977 2,889,730,786 2008-10-31
3262 2008-11-03 976,662,948 0 33.7977 2,889,730,786 2008-10-31
3263 2008-10-31 976,662,948 -50,000 33.7977 2,889,730,786 2008-10-31
3264 2008-10-30 976,712,948 506,000 33.7994 2,889,730,786 2008-09-30
3265 2008-10-29 976,206,948 218,000 33.7819 2,889,730,786 2008-09-30
3266 2008-10-28 975,988,948 -250,000 33.7744 2,889,730,786 2008-09-30
3267 2008-10-27 976,238,948 -650,000 33.7830 2,889,730,786 2008-09-30
3268 2008-10-24 976,888,948 70,000 33.8055 2,889,730,786 2008-09-30
3269 2008-10-23 976,818,948 -139,000 33.8031 2,889,730,786 2008-09-30
3270 2008-10-22 976,957,948 68,000 33.8079 2,889,730,786 2008-09-30
3271 2008-10-21 976,889,948 0 33.8056 2,889,730,786 2008-09-30
3272 2008-10-20 976,889,948 0 33.8056 2,889,730,786 2008-09-30
3273 2008-10-17 976,889,948 2,554,675 33.8056 2,889,730,786 2008-09-30
3274 2008-10-16 974,335,273 116,000 33.7172 2,889,730,786 2008-09-30
3275 2008-10-15 974,219,273 105,000 33.7131 2,889,730,786 2008-09-30
3276 2008-10-14 974,114,273 30,000 33.7095 2,889,730,786 2008-09-30
3277 2008-10-13 974,084,273 -21,000 33.7085 2,889,730,786 2008-09-30
3278 2008-10-10 974,105,273 96,000 33.7092 2,889,730,786 2008-09-30
3279 2008-10-09 974,009,273 0 33.7059 2,889,730,786 2008-09-30
3280 2008-10-08 974,009,273 -81,000 33.7059 2,889,730,786 2008-09-30
3281 2008-10-06 974,090,273 30,000 33.7087 2,889,730,786 2008-09-30
3282 2008-10-03 974,060,273 0 33.7076 2,889,730,786 2008-09-30
3283 2008-10-02 974,060,273 1,038,000 33.7076 2,889,730,786 2008-09-30
3284 2008-09-30 973,022,273 270,000 33.6717 2,889,730,786 2008-09-30
3285 2008-09-29 972,752,273 202,000 33.6624 2,889,730,786 2008-08-31
3286 2008-09-26 972,550,273 380,000 33.6554 2,889,730,786 2008-08-31
3287 2008-09-25 972,170,273 550,000 33.6422 2,889,730,786 2008-08-31
3288 2008-09-24 971,620,273 20,000 33.6232 2,889,730,786 2008-08-31
3289 2008-09-23 971,600,273 140,000 33.6225 2,889,730,786 2008-08-31
3290 2008-09-22 971,460,273 -1,260,000 33.6177 2,889,730,786 2008-08-31
3291 2008-09-19 972,720,273 0 33.6613 2,889,730,786 2008-08-31
3292 2008-09-18 972,720,273 180,000 33.6613 2,889,730,786 2008-08-31
3293 2008-09-17 972,540,273 -130,000 33.6550 2,889,730,786 2008-08-31
3294 2008-09-16 972,670,273 -99,250 33.6595 2,889,730,786 2008-08-31
3295 2008-09-12 972,769,523 0 33.6630 2,889,730,786 2008-08-31
3296 2008-09-11 972,769,523 1,338,000 33.6630 2,889,730,786 2008-08-31
3297 2008-09-10 971,431,523 510,000 33.6167 2,889,730,786 2008-08-31
3298 2008-09-09 970,921,523 0 33.5990 2,889,730,786 2008-08-31
3299 2008-09-08 970,921,523 0 33.5990 2,889,730,786 2008-08-31
3300 2008-09-05 970,921,523 -4,000 33.5990 2,889,730,786 2008-08-31
3301 2008-09-04 970,925,523 22,000 33.5992 2,889,730,786 2008-08-31
3302 2008-09-03 970,903,523 -56,000 33.5984 2,889,730,786 2008-08-31
3303 2008-09-02 970,959,523 26,000 33.6003 2,889,730,786 2008-08-31
3304 2008-09-01 970,933,523 0 33.5994 2,889,730,786 2008-08-31
3305 2008-08-29 970,933,523 -200,000 33.5994 2,889,730,786 2008-07-31
3306 2008-08-28 971,133,523 104,000 33.6064 2,889,730,786 2008-07-31
3307 2008-08-27 971,029,523 260,000 33.6028 2,889,730,786 2008-07-31
3308 2008-08-26 970,769,523 -100,000 33.5938 2,889,730,786 2008-07-31
3309 2008-08-25 970,869,523 30,000 33.5972 2,889,730,786 2008-07-31
3310 2008-08-21 970,839,523 41,500 33.5962 2,889,730,786 2008-07-31
3311 2008-08-20 970,798,023 0 33.5948 2,889,730,786 2008-07-31
3312 2008-08-19 970,798,023 -24,000 33.5948 2,889,730,786 2008-07-31
3313 2008-08-18 970,822,023 50,000 33.5956 2,889,730,786 2008-07-31
3314 2008-08-15 970,772,023 0 33.5939 2,889,730,786 2008-07-31
3315 2008-08-14 970,772,023 141,279 33.5939 2,889,730,786 2008-07-31
3316 2008-08-13 970,630,744 60,000 33.5890 2,889,730,786 2008-07-31
3317 2008-08-12 970,570,744 200,000 33.5869 2,889,730,786 2008-07-31
3318 2008-08-11 970,370,744 -100,000 33.5800 2,889,730,786 2008-07-31
3319 2008-08-08 970,470,744 -49,000 33.5834 2,889,730,786 2008-07-31
3320 2008-08-07 970,519,744 -416,000 33.5851 2,889,730,786 2008-07-31
3321 2008-08-05 970,935,744 -100,000 33.5995 2,889,730,786 2008-07-31
3322 2008-08-04 971,035,744 -500,000 33.6030 2,889,730,786 2008-07-31
3323 2008-08-01 971,535,744 -690,000 33.6203 2,889,730,786 2008-07-31
3324 2008-07-31 972,225,744 0 33.6442 2,889,730,786 2008-07-31
3325 2008-07-30 972,225,744 0 33.6442 2,889,730,786 2008-06-30
3326 2008-07-29 972,225,744 0 33.6442 2,889,730,786 2008-06-30
3327 2008-07-28 972,225,744 93,000 33.6442 2,889,730,786 2008-06-30
3328 2008-07-25 972,132,744 1,033,000 33.6409 2,889,730,786 2008-06-30
3329 2008-07-24 971,099,744 -116,000 33.6052 2,889,730,786 2008-06-30
3330 2008-07-23 971,215,744 5,000,000 33.6092 2,889,730,786 2008-06-30
3331 2008-07-22 966,215,744 83,000 33.4362 2,889,730,786 2008-06-30
3332 2008-07-21 966,132,744 140,000 33.4333 2,889,730,786 2008-06-30
3333 2008-07-18 965,992,744 -24,000 33.4285 2,889,730,786 2008-06-30
3334 2008-07-17 966,016,744 -304,000 33.4293 2,889,730,786 2008-06-30
3335 2008-07-16 966,320,744 -42,000 33.4398 2,889,730,786 2008-06-30
3336 2008-07-15 966,362,744 5,000 33.4413 2,889,730,786 2008-06-30
3337 2008-07-14 966,357,744 -10,000 33.4411 2,889,730,786 2008-06-30
3338 2008-07-11 966,367,744 248,000 33.4414 2,889,730,786 2008-06-30
3339 2008-07-10 966,119,744 66,000 33.4329 2,889,730,786 2008-06-30
3340 2008-07-09 966,053,744 217,500 33.4306 2,889,730,786 2008-06-30
3341 2008-07-08 965,836,244 86,000 33.4231 2,889,730,786 2008-06-30
3342 2008-07-07 965,750,244 100,000 33.4201 2,889,730,786 2008-06-30
3343 2008-07-04 965,650,244 160,000 33.4166 2,889,730,786 2008-06-30
3344 2008-07-03 965,490,244 -1,068,000 33.4111 2,889,730,786 2008-06-30
3345 2008-07-02 966,558,244 -62,000 33.4480 2,889,730,786 2008-06-30
3346 2008-06-30 966,620,244 -768,020 33.4502 2,889,730,786 2008-06-30
3347 2008-06-27 967,388,264 -1,000 33.4768 2,889,730,786 2008-05-31
3348 2008-06-26 967,389,264 32,000 33.4768 2,889,730,786 2008-05-31
3349 2008-06-25 967,357,264 -8,000 33.4757 2,889,730,786 2008-05-31
3350 2008-06-24 967,365,264 -384,000 33.4760 2,889,730,786 2008-05-31
3351 2008-06-23 967,749,264 -528,000 33.4893 2,889,730,786 2008-05-31
3352 2008-06-20 968,277,264 10,000 33.5075 2,889,730,786 2008-05-31
3353 2008-06-19 968,267,264 50,000 33.5072 2,889,730,786 2008-05-31
3354 2008-06-18 968,217,264 984,000 33.5054 2,889,730,786 2008-05-31
3355 2008-06-17 967,233,264 -1,554,000 33.4714 2,889,730,786 2008-05-31
3356 2008-06-16 968,787,264 250,000 33.5252 2,889,730,786 2008-05-31
3357 2008-06-13 968,537,264 250,000 33.5165 2,889,730,786 2008-05-31
3358 2008-06-12 968,287,264 158,000 33.5079 2,889,730,786 2008-05-31
3359 2008-06-11 968,129,264 1,228,000 33.5024 2,889,730,786 2008-05-31
3360 2008-06-10 966,901,264 450,000 33.4599 2,889,730,786 2008-05-31
3361 2008-06-06 966,451,264 100,000 33.4443 2,889,730,786 2008-05-31
3362 2008-06-05 966,351,264 330,000 33.4409 2,889,730,786 2008-05-31
3363 2008-06-04 966,021,264 304,000 33.4295 2,889,730,786 2008-05-31
3364 2008-06-03 965,717,264 876,000 33.4189 2,889,730,786 2008-05-31
3365 2008-06-02 964,841,264 1,705,000 33.3886 2,889,730,786 2008-05-31
3366 2008-05-30 963,136,264 1,126,000 33.3296 2,889,730,786 2008-04-30
3367 2008-05-29 962,010,264 278,000 33.2907 2,889,730,786 2008-04-30
3368 2008-05-28 961,732,264 968,875 33.2810 2,889,730,786 2008-04-30
3369 2008-05-27 960,763,389 222,000 33.2475 2,889,730,786 2008-04-30
3370 2008-05-26 960,541,389 -850,000 33.2398 2,889,730,786 2008-04-30
3371 2008-05-23 961,391,389 402,000 33.2692 2,889,730,786 2008-04-30
3372 2008-05-22 960,989,389 315,000 33.2553 2,889,730,786 2008-04-30
3373 2008-05-21 960,674,389 1,318,000 33.2444 2,889,730,786 2008-04-30
3374 2008-05-20 959,356,389 -220,200 33.1988 2,889,730,786 2008-04-30
3375 2008-05-19 959,576,589 2,545,000 33.2064 2,889,730,786 2008-04-30
3376 2008-05-16 957,031,589 -330,000 33.1184 2,889,730,786 2008-04-30
3377 2008-05-15 957,361,589 272,000 33.1298 2,889,730,786 2008-04-30
3378 2008-05-14 957,089,589 -20,000 33.1204 2,889,730,786 2008-04-30
3379 2008-05-13 957,109,589 1,240,000 33.1211 2,889,730,786 2008-04-30
3380 2008-05-09 955,869,589 186,000 33.0782 2,889,730,786 2008-04-30
3381 2008-05-08 955,683,589 3,268,000 33.0717 2,889,730,786 2008-04-30
3382 2008-05-07 952,415,589 8,342,000 32.9586 2,889,730,786 2008-04-30
3383 2008-05-06 944,073,589 2,436,000 32.6699 2,889,730,786 2008-04-30
3384 2008-05-05 941,637,589 1,704,000 32.5857 2,889,730,786 2008-04-30
3385 2008-05-02 939,933,589 940,000 32.5267 2,889,730,786 2008-04-30
3386 2008-04-30 938,993,589 816,000 32.4942 2,889,730,786 2008-04-30
3387 2008-04-29 938,177,589 1,240,000 32.4659 2,889,730,786 2008-03-31
3388 2008-04-28 936,937,589 3,010,000 32.4230 2,889,730,786 2008-03-31
3389 2008-04-25 933,927,589 3,780,000 32.3188 2,889,730,786 2008-03-31
3390 2008-04-24 930,147,589 7,916,000 32.1880 2,889,730,786 2008-03-31
3391 2008-04-23 922,231,589 18,832,000 31.9141 2,889,730,786 2008-03-31
3392 2008-04-22 903,399,589 -152,000 31.2624 2,889,730,786 2008-03-31
3393 2008-04-21 903,551,589 186,986 31.2677 2,889,730,786 2008-03-31
3394 2008-04-18 903,364,603 -1,440,000 31.2612 2,889,730,786 2008-03-31
3395 2008-04-17 904,804,603 138,000 31.3110 2,889,730,786 2008-03-31
3396 2008-04-16 904,666,603 -32,000 31.3063 2,889,730,786 2008-03-31
3397 2008-04-15 904,698,603 1,060,000 31.3074 2,889,730,786 2008-03-31
3398 2008-04-14 903,638,603 -986,000 31.2707 2,889,730,786 2008-03-31
3399 2008-04-11 904,624,603 10,000 31.3048 2,889,730,786 2008-03-31
3400 2008-04-10 904,614,603 9,999,000 31.3045 2,889,730,786 2008-03-31
3401 2008-04-09 894,615,603 2,088,000 30.9584 2,889,730,786 2008-03-31
3402 2008-04-08 892,527,603 -594,000 30.8862 2,889,730,786 2008-03-31
3403 2008-04-07 893,121,603 441,000 30.9067 2,889,730,786 2008-03-31
3404 2008-04-03 892,680,603 1,550,000 30.8915 2,889,730,786 2008-03-31
3405 2008-04-02 891,130,603 460,000 30.8378 2,889,730,786 2008-03-31
3406 2008-04-01 890,670,603 30,000 30.8219 2,889,730,786 2008-03-31
3407 2008-03-31 890,640,603 3,870,000 30.8209 2,889,730,786 2008-03-31
3408 2008-03-28 886,770,603 2,132,000 30.6870 2,889,730,786 2008-01-31
3409 2008-03-27 884,638,603 686,000 30.6132 2,889,730,786 2008-01-31
3410 2008-03-26 883,952,603 980,000 30.5894 2,889,730,786 2008-01-31
3411 2008-03-25 882,972,603 -518,000 30.5555 2,889,730,786 2008-01-31
3412 2008-03-20 883,490,603 -1,692,000 30.5735 2,889,730,786 2008-01-31
3413 2008-03-19 885,182,603 202,000 30.6320 2,889,730,786 2008-01-31
3414 2008-03-18 884,980,603 252,000 30.6250 2,889,730,786 2008-01-31
3415 2008-03-17 884,728,603 100,000 30.6163 2,889,730,786 2008-01-31
3416 2008-03-14 884,628,603 2,480,000 30.6128 2,889,730,786 2008-01-31
3417 2008-03-13 882,148,603 798,000 30.5270 2,889,730,786 2008-01-31
3418 2008-03-12 881,350,603 494,000 30.4994 2,889,730,786 2008-01-31
3419 2008-03-11 880,856,603 1,801,000 30.4823 2,889,730,786 2008-01-31
3420 2008-03-10 879,055,603 -966,000 30.4200 2,889,730,786 2008-01-31
3421 2008-03-07 880,021,603 2,248,000 30.4534 2,889,730,786 2008-01-31
3422 2008-03-06 877,773,603 3,730,000 30.3756 2,889,730,786 2008-01-31
3423 2008-03-05 874,043,603 -550,000 30.2465 2,889,730,786 2008-01-31
3424 2008-03-04 874,593,603 450,000 30.2656 2,889,730,786 2008-01-31
3425 2008-03-03 874,143,603 -122,000 30.2500 2,889,730,786 2008-01-31
3426 2008-02-29 874,265,603 -710,000 30.2542 2,889,730,786 2008-01-31
3427 2008-02-28 874,975,603 2,548,000 30.2788 2,889,730,786 2008-01-31
3428 2008-02-27 872,427,603 -818,000 30.1906 2,889,730,786 2008-01-31
3429 2008-02-26 873,245,603 -226,000 30.2189 2,889,730,786 2008-01-31
3430 2008-02-25 873,471,603 28,000 30.2267 2,889,730,786 2008-01-31
3431 2008-02-22 873,443,603 498,000 30.2258 2,889,730,786 2008-01-31
3432 2008-02-21 872,945,603 -1,634,000 30.2085 2,889,730,786 2008-01-31
3433 2008-02-20 874,579,603 544,000 30.2651 2,889,730,786 2008-01-31
3434 2008-02-19 874,035,603 -254,000 30.2463 2,889,730,786 2008-01-31
3435 2008-02-18 874,289,603 7,926,000 30.2551 2,889,730,786 2008-01-31
3436 2008-02-15 866,363,603 -900,000 29.9808 2,889,730,786 2008-01-31
3437 2008-02-14 867,263,603 1,794,000 30.0119 2,889,730,786 2008-01-31
3438 2008-02-13 865,469,603 14,000 29.9498 2,889,730,786 2008-01-31
3439 2008-02-12 865,455,603 582,000 29.9494 2,889,730,786 2008-01-31
3440 2008-02-11 864,873,603 709,500 29.9292 2,889,730,786 2008-01-31
3441 2008-02-06 864,164,103 0 29.9047 2,889,730,786 2008-01-31
3442 2008-02-05 864,164,103 260,000 29.9047 2,889,730,786 2008-01-31
3443 2008-02-04 863,904,103 -1,736,000 29.8957 2,889,730,786 2008-01-31
3444 2008-02-01 865,640,103 398,000 29.9557 2,889,730,786 2008-01-31
3445 2008-01-31 865,242,103 -22,611,866 29.9420 2,889,730,786 2008-01-31
3446 2008-01-30 887,853,969 -2,154,000 30.7245 2,889,730,786 2007-12-31
3447 2008-01-29 890,007,969 1,296,000 30.7990 2,889,730,786 2007-12-31
3448 2008-01-28 888,711,969 21,313,880 30.7541 2,889,730,786 2007-12-31
3449 2008-01-25 867,398,089 -562,000 30.0166 2,889,730,786 2007-12-31
3450 2008-01-24 867,960,089 4,910,000 30.0360 2,889,730,786 2007-12-31
3451 2008-01-23 863,050,089 5,522,000 29.8661 2,889,730,786 2007-12-31
3452 2008-01-22 857,528,089 4,172,000 29.6750 2,889,730,786 2007-12-31
3453 2008-01-21 853,356,089 4,062,108 29.5306 2,889,730,786 2007-12-31
3454 2008-01-18 849,293,981 8,854,800 29.3901 2,889,730,786 2007-12-31
3455 2008-01-17 840,439,181 12,044,000 29.0836 2,889,730,786 2007-12-31
3456 2008-01-16 828,395,181 6,118,000 28.6669 2,889,730,786 2007-12-31
3457 2008-01-15 822,277,181 4,883,760 28.4551 2,889,730,786 2007-12-31
3458 2008-01-14 817,393,421 2,362,000 28.2861 2,889,730,786 2007-12-31
3459 2008-01-11 815,031,421 -2,640,000 28.2044 2,889,730,786 2007-12-31
3460 2008-01-10 817,671,421 -838,000 28.2958 2,889,730,786 2007-12-31
3461 2008-01-09 818,509,421 -2,382,000 28.3248 2,889,730,786 2007-12-31
3462 2008-01-08 820,891,421 -6,312,000 28.4072 2,889,730,786 2007-12-31
3463 2008-01-07 827,203,421 380,000 28.6256 2,889,730,786 2007-12-31
3464 2008-01-04 826,823,421 -1,993,000 28.6125 2,889,730,786 2007-12-31
3465 2008-01-03 828,816,421 -3,304,000 28.6814 2,889,730,786 2007-12-31
3466 2008-01-02 832,120,421 4,431,050 28.7958 2,889,730,786 2007-12-31
3467 2007-12-31 827,689,371 0 28.6424 2,889,730,786 2007-12-31
3468 2007-12-28 827,689,371 -42,000 28.6424 2,889,730,786 2007-11-30
3469 2007-12-27 827,731,371 204,000 28.6439 2,889,730,786 2007-11-30
3470 2007-12-24 827,527,371 0 28.6368 2,889,730,786 2007-11-30
3471 2007-12-21 827,527,371 1,900,000 28.6368 2,889,730,786 2007-11-30
3472 2007-12-20 825,627,371 2,239,000 28.5711 2,889,730,786 2007-11-30
3473 2007-12-19 823,388,371 887,000 28.4936 2,889,730,786 2007-11-30
3474 2007-12-18 822,501,371 1,910,000 28.4629 2,889,730,786 2007-11-30
3475 2007-12-17 820,591,371 2,762,000 28.3968 2,889,730,786 2007-11-30
3476 2007-12-14 817,829,371 1,942,000 28.3012 2,889,730,786 2007-11-30
3477 2007-12-13 815,887,371 -1,164,000 28.2340 2,889,730,786 2007-11-30
3478 2007-12-12 817,051,371 -400,000 28.2743 2,889,730,786 2007-11-30
3479 2007-12-11 817,451,371 -1,850,000 28.2881 2,889,730,786 2007-11-30
3480 2007-12-10 819,301,371 3,008,000 28.3522 2,889,730,786 2007-11-30
3481 2007-12-07 816,293,371 -446,000 28.2481 2,889,730,786 2007-11-30
3482 2007-12-06 816,739,371 1,420,000 28.2635 2,889,730,786 2007-11-30
3483 2007-12-05 815,319,371 650,000 28.2144 2,889,730,786 2007-11-30
3484 2007-12-04 814,669,371 3,285,125 28.1919 2,889,730,786 2007-11-30
3485 2007-12-03 811,384,246 1,624,000 28.0782 2,889,730,786 2007-11-30
3486 2007-11-30 809,760,246 -532,000 28.0220 2,889,730,786 2007-11-30
3487 2007-11-29 810,292,246 154,000 28.0404 2,889,730,786 2007-10-31
3488 2007-11-28 810,138,246 50,000 28.0351 2,889,730,786 2007-10-31
3489 2007-11-27 810,088,246 340,000 28.0333 2,889,730,786 2007-10-31
3490 2007-11-26 809,748,246 -57,500 28.0216 2,889,730,786 2007-10-31
3491 2007-11-23 809,805,746 258,000 28.0236 2,889,730,786 2007-10-31
3492 2007-11-22 809,547,746 150,000 28.0146 2,889,730,786 2007-10-31
3493 2007-11-21 809,397,746 -370,000 28.0095 2,889,730,786 2007-10-31
3494 2007-11-20 809,767,746 104,000 28.0223 2,889,730,786 2007-10-31
3495 2007-11-19 809,663,746 -984,000 28.0187 2,889,730,786 2007-10-31
3496 2007-11-16 810,647,746 -372,000 28.0527 2,889,730,786 2007-10-31
3497 2007-11-15 811,019,746 -830,000 28.0656 2,889,730,786 2007-10-31
3498 2007-11-14 811,849,746 1,112,000 28.0943 2,889,730,786 2007-10-31
3499 2007-11-13 810,737,746 518,000 28.0558 2,889,730,786 2007-10-31
3500 2007-11-12 810,219,746 1,542,000 28.0379 2,889,730,786 2007-10-31
3501 2007-11-09 808,677,746 556,000 27.9845 2,889,730,786 2007-10-31
3502 2007-11-08 808,121,746 1,206,500 27.9653 2,889,730,786 2007-10-31
3503 2007-11-07 806,915,246 1,206,000 27.9235 2,889,730,786 2007-10-31
3504 2007-11-06 805,709,246 -280,000 27.8818 2,889,730,786 2007-10-31
3505 2007-11-05 805,989,246 -2,708,000 27.8915 2,889,730,786 2007-10-31
3506 2007-11-02 808,697,246 528,000 27.9852 2,889,730,786 2007-10-31
3507 2007-11-01 808,169,246 1,773,750 27.9669 2,889,730,786 2007-10-31
3508 2007-10-31 806,395,496 3,558,000 27.9056 2,889,730,786 2007-10-31
3509 2007-10-30 802,837,496 -2,218,000 27.7824 2,889,730,786 2007-09-30
3510 2007-10-29 805,055,496 2,124,000 27.8592 2,889,730,786 2007-09-30
3511 2007-10-26 802,931,496 2,236,000 27.7857 2,889,730,786 2007-09-30
3512 2007-10-25 800,695,496 998,000 27.7083 2,889,730,786 2007-09-30
3513 2007-10-24 799,697,496 2,172,000 27.6738 2,889,730,786 2007-09-30
3514 2007-10-23 797,525,496 2,296,000 27.5986 2,889,730,786 2007-09-30
3515 2007-10-22 795,229,496 1,956,000 27.5192 2,889,730,786 2007-09-30
3516 2007-10-18 793,273,496 -2,030,000 27.4515 2,889,730,786 2007-09-30
3517 2007-10-17 795,303,496 -307,200 27.5217 2,889,730,786 2007-09-30
3518 2007-10-16 795,610,696 -70,000 27.5323 2,889,730,786 2007-09-30
3519 2007-10-15 795,680,696 2,085,000 27.5348 2,889,730,786 2007-09-30
3520 2007-10-12 793,595,696 -470,000 27.4626 2,889,730,786 2007-09-30
3521 2007-10-11 794,065,696 -378,000 27.4789 2,889,730,786 2007-09-30
3522 2007-10-10 794,443,696 -1,530,000 27.4920 2,889,730,786 2007-09-30
3523 2007-10-09 795,973,696 3,526,000 27.5449 2,889,730,786 2007-09-30
3524 2007-10-08 792,447,696 378,000 27.4229 2,889,730,786 2007-09-30
3525 2007-10-05 792,069,696 -112,000 27.4098 2,889,730,786 2007-09-30
3526 2007-10-04 792,181,696 -3,425,180 27.4137 2,889,730,786 2007-09-30
3527 2007-10-03 795,606,876 -8,737,000 27.5322 2,889,730,786 2007-09-30
3528 2007-10-02 804,343,876 -12,165,000 27.8346 2,889,730,786 2007-09-30
3529 2007-09-28 816,508,876 -186,000 28.2555 2,889,730,786 2007-08-31
3530 2007-09-27 816,694,876 -12,734,000 28.2620 2,889,730,786 2007-08-31
3531 2007-09-25 829,428,876 24,068,000 28.7026 2,889,730,786 2007-08-31
3532 2007-09-24 805,360,876 1,720,000 27.8698 2,889,730,786 2007-08-31
3533 2007-09-21 803,640,876 -322,500 27.8102 2,889,730,786 2007-08-31
3534 2007-09-20 803,963,376 199,200 27.8214 2,889,730,786 2007-08-31
3535 2007-09-19 803,764,176 -194,719 27.8145 2,889,730,786 2007-08-31
3536 2007-09-18 803,958,895 -2,410,000 27.8212 2,889,730,786 2007-08-31
3537 2007-09-17 806,368,895 1,332,000 27.9046 2,889,730,786 2007-08-31
3538 2007-09-14 805,036,895 68,000 27.8585 2,889,730,786 2007-08-31
3539 2007-09-13 804,968,895 -2,265,500 27.8562 2,889,730,786 2007-08-31
3540 2007-09-12 807,234,395 -1,034,000 27.9346 2,889,730,786 2007-08-31
3541 2007-09-11 808,268,395 -397,000 27.9704 2,889,730,786 2007-08-31
3542 2007-09-10 808,665,395 -66,000 27.9841 2,889,730,786 2007-08-31
3543 2007-09-07 808,731,395 -2,362,000 27.9864 2,889,730,786 2007-08-31
3544 2007-09-06 811,093,395 -2,274,000 28.0681 2,889,730,786 2007-08-31
3545 2007-09-05 813,367,395 -4,768,000 28.1468 2,889,730,786 2007-08-31
3546 2007-09-04 818,135,395 -558,000 28.3118 2,889,730,786 2007-08-31
3547 2007-09-03 818,693,395 -482,500 28.3311 2,889,730,786 2007-08-31
3548 2007-08-31 819,175,895 244,000 28.3478 2,889,730,786 2007-08-31
3549 2007-08-30 818,931,895 -1,930,000 28.3394 2,889,730,786 2007-07-31
3550 2007-08-29 820,861,895 -4,712,000 28.4062 2,889,730,786 2007-07-31
3551 2007-08-28 825,573,895 658,000 28.5692 2,889,730,786 2007-07-31
3552 2007-08-27 824,915,895 -4,632,000 28.5465 2,889,730,786 2007-07-31
3553 2007-08-24 829,547,895 -3,758,000 28.7068 2,889,730,786 2007-07-31
3554 2007-08-23 833,305,895 -4,123,000 28.8368 2,889,730,786 2007-07-31
3555 2007-08-22 837,428,895 1,044,000 28.9795 2,889,730,786 2007-07-31
3556 2007-08-21 836,384,895 -294,000 28.9433 2,889,730,786 2007-07-31
3557 2007-08-20 836,678,895 -6,908,000 28.9535 2,889,730,786 2007-07-31
3558 2007-08-17 843,586,895 -2,675,000 29.1926 2,889,730,786 2007-07-31
3559 2007-08-16 846,261,895 -1,970,000 29.2851 2,889,730,786 2007-07-31
3560 2007-08-15 848,231,895 -1,224,000 29.3533 2,889,730,786 2007-07-31
3561 2007-08-14 849,455,895 1,308,000 29.3957 2,889,730,786 2007-07-31
3562 2007-08-13 848,147,895 528,000 29.3504 2,889,730,786 2007-07-31
3563 2007-08-10 847,619,895 -902,000 29.3321 2,889,730,786 2007-07-31
3564 2007-08-09 848,521,895 1,276,000 29.3634 2,889,730,786 2007-07-31
3565 2007-08-08 847,245,895 768,000 29.3192 2,889,730,786 2007-07-31
3566 2007-08-07 846,477,895 -318,000 29.2926 2,889,730,786 2007-07-31
3567 2007-08-06 846,795,895 -312,000 29.3036 2,889,730,786 2007-07-31
3568 2007-08-03 847,107,895 -108,000 29.3144 2,889,730,786 2007-07-31
3569 2007-08-02 847,215,895 6,868,000 29.3182 2,889,730,786 2007-07-31
3570 2007-08-01 840,347,895 -522,000 29.0805 2,889,730,786 2007-07-31
3571 2007-07-31 840,869,895 -2,684,000 29.0986 2,889,730,786 2007-07-31
3572 2007-07-30 843,553,895 536,000 29.1914 2,889,730,786 2007-06-30
3573 2007-07-27 843,017,895 790,000 29.1729 2,889,730,786 2007-06-30
3574 2007-07-26 842,227,895 2,702,000 29.1455 2,889,730,786 2007-06-30
3575 2007-07-25 839,525,895 11,048,000 29.0520 2,889,730,786 2007-06-30
3576 2007-07-24 828,477,895 13,186,000 28.6697 2,889,730,786 2007-06-30
3577 2007-07-23 815,291,895 4,304,000 28.2134 2,889,730,786 2007-06-30
3578 2007-07-20 810,987,895 3,724,000 28.0645 2,889,730,786 2007-06-30
3579 2007-07-19 807,263,895 -1,518,000 27.9356 2,889,730,786 2007-06-30
3580 2007-07-18 808,781,895 -564,000 27.9881 2,889,730,786 2007-06-30
3581 2007-07-17 809,345,895 -908,000 28.0077 2,889,730,786 2007-06-30
3582 2007-07-16 810,253,895 1,498,000 28.0391 2,889,730,786 2007-06-30
3583 2007-07-13 808,755,895 1,342,000 27.9872 2,889,730,786 2007-06-30
3584 2007-07-12 807,413,895 2,296,000 27.9408 2,889,730,786 2007-06-30
3585 2007-07-11 805,117,895 -878,000 27.8613 2,889,730,786 2007-06-30
3586 2007-07-10 805,995,895 10,296,000 27.8917 2,889,730,786 2007-06-30
3587 2007-07-09 795,699,895 960,000 27.5354 2,889,730,786 2007-06-30
3588 2007-07-06 794,739,895 2,064,000 27.5022 2,889,730,786 2007-06-30
3589 2007-07-05 792,675,895 1,405,000 27.4308 2,889,730,786 2007-06-30
3590 2007-07-04 791,270,895 1,766,000 27.3822 2,889,730,786 2007-06-30
3591 2007-07-03 789,504,895 -1,834,000 27.3211 2,889,730,786 2007-06-30
3592 2007-06-29 791,338,895 -1,480,000 27.3845 2,889,730,786 2007-05-31
3593 2007-06-28 792,818,895 -1,719,250 27.4357 2,889,730,786 2007-05-31
3594 2007-06-27 794,538,145 7,598,000 27.4952 2,889,730,786 2007-05-31
3595 2007-06-26 786,940,145 27.2323 2,889,730,786 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top