C.P. POKPHAND CO. LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 00043  1988-04-28  2021-12-17  2022-01-18
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2021-12-31 24,071,837,232 0 1.140 2021-12-17 27,441.89 0 27,441.89
2021-11-30 24,071,837,232 0 1.110 2021-11-30 26,719.74 0 26,719.74
2021-10-31 24,071,837,232 0 1.100 2021-10-29 26,479.02 0 26,479.02
2021-09-30 24,071,837,232 0 0.960 2021-09-24 23,108.96 0 23,108.96
2021-08-31 24,071,837,232 0 0.890 2021-08-31 21,423.93 0 21,423.93
2021-07-31 24,071,837,232 0 0.790 2021-07-30 19,016.75 0 19,016.75
2021-06-30 24,071,837,232 0 0.850 2021-06-30 20,461.06 0 20,461.06
2021-05-31 24,071,837,232 0 0.980 2021-05-31 23,590.40 0 23,590.40
2021-04-30 24,071,837,232 0 0.980 2021-04-30 23,590.40 0 23,590.40
2021-03-31 24,071,837,232 0 1.000 2021-03-31 24,071.84 0 24,071.84
2021-02-28 24,071,837,232 0 0.930 2021-02-26 22,386.81 0 22,386.81
2021-01-31 24,071,837,232 0 0.800 2021-01-29 19,257.47 0 19,257.47
2020-12-31 24,071,837,232 0 0.740 2020-12-31 17,813.16 0 17,813.16
2020-11-30 24,071,837,232 0 0.690 2020-11-30 16,609.57 0 16,609.57
2020-10-31 24,071,837,232 0 0.660 2020-10-30 15,887.41 0 15,887.41
2020-09-30 24,071,837,232 0 0.760 2020-09-30 18,294.60 0 18,294.60
2020-08-31 24,071,837,232 0 0.770 2020-08-31 18,535.31 0 18,535.31
2020-07-31 24,071,837,232 0 0.740 2020-07-31 17,813.16 0 17,813.16
2020-06-30 24,071,837,232 0 0.670 2020-06-30 16,128.13 0 16,128.13
2020-05-31 24,071,837,232 0 0.670 2020-05-29 16,128.13 0 16,128.13
2020-04-30 24,071,837,232 0 0.670 2020-04-29 16,128.13 0 16,128.13
2020-03-31 24,071,837,232 0 0.610 2020-03-31 14,683.82 0 14,683.82
2020-02-29 24,071,837,232 0 0.660 2020-02-28 15,887.41 0 15,887.41
2020-01-31 24,071,837,232 0 0.680 2020-01-31 16,368.85 0 16,368.85
2019-12-31 24,071,837,232 0 0.640 2019-12-31 15,405.98 0 15,405.98
2019-11-30 24,071,837,232 0 0.660 2019-11-29 15,887.41 0 15,887.41
2019-10-31 24,071,837,232 0 0.650 2019-10-31 15,646.69 0 15,646.69
2019-09-30 24,071,837,232 0 0.670 2019-09-30 16,128.13 0 16,128.13
2019-08-31 24,071,837,232 0 0.680 2019-08-30 16,368.85 0 16,368.85
2019-07-31 24,071,837,232 0 0.660 2019-07-31 15,887.41 0 15,887.41
2019-06-30 24,071,837,232 0 0.670 2019-06-28 16,128.13 0 16,128.13
2019-05-31 24,071,837,232 0 0.670 2019-05-31 16,128.13 0 16,128.13
2019-04-30 24,071,837,232 0 0.670 2019-04-30 16,128.13 0 16,128.13
2019-03-31 24,071,837,232 0 0.710 2019-03-29 17,091.00 0 17,091.00
2019-02-28 24,071,837,232 0 0.640 2019-02-28 15,405.98 0 15,405.98
2019-01-31 24,071,837,232 0 0.630 2019-01-31 15,165.26 0 15,165.26
2018-12-31 24,071,837,232 0 0.670 2018-12-31 16,128.13 0 16,128.13
2018-11-30 24,071,837,232 0 0.700 2018-11-30 16,850.29 0 16,850.29
2018-10-31 24,071,837,232 0 0.680 2018-10-31 16,368.85 0 16,368.85
2018-09-30 24,071,837,232 0 0.700 2018-09-28 16,850.29 0 16,850.29
2018-08-31 24,071,837,232 0 0.720 2018-08-31 17,331.72 0 17,331.72
2018-07-31 24,071,837,232 0 0.750 2018-07-31 18,053.88 0 18,053.88
2018-06-30 24,071,837,232 0 0.710 2018-06-29 17,091.00 0 17,091.00
2018-05-31 24,071,837,232 0 0.770 2018-05-31 18,535.31 0 18,535.31
2018-04-30 24,071,837,232 0 0.710 2018-04-30 17,091.00 0 17,091.00
2018-03-31 24,071,837,232 0 0.610 2018-03-29 14,683.82 0 14,683.82
2018-02-28 24,071,837,232 0 0.610 2018-02-28 14,683.82 0 14,683.82
2018-01-31 24,071,837,232 0 0.620 2018-01-31 14,924.54 0 14,924.54
2017-12-31 24,071,837,232 0 0.620 2017-12-29 14,924.54 0 14,924.54
2017-11-30 24,071,837,232 0 0.610 2017-11-30 14,683.82 0 14,683.82
2017-10-31 24,071,837,232 0 0.630 2017-10-31 15,165.26 0 15,165.26
2017-09-30 24,071,837,232 0 0.630 2017-09-29 15,165.26 0 15,165.26
2017-08-31 24,071,837,232 0 0.680 2017-08-31 16,368.85 0 16,368.85
2017-07-31 24,071,837,232 0 0.730 2017-07-31 17,572.44 0 17,572.44
2017-06-30 24,071,837,232 0 0.600 2017-06-30 14,443.10 0 14,443.10
2017-05-31 24,071,837,232 0 0.650 2017-05-31 15,646.69 0 15,646.69
2017-04-30 24,071,837,232 0 0.670 2017-04-28 16,128.13 0 16,128.13
2017-03-31 24,071,837,232 0 0.720 2017-03-31 17,331.72 0 17,331.72
2017-02-28 24,071,837,232 0 0.780 2017-02-28 18,776.03 0 18,776.03
2017-01-31 24,071,837,232 0 0.910 2017-01-27 21,905.37 0 21,905.37
2016-12-31 24,071,837,232 0 0.960 2016-12-30 23,108.96 0 23,108.96
2016-11-30 24,071,837,232 0 0.940 2016-11-30 22,627.53 0 22,627.53
2016-10-31 24,071,837,232 0 0.990 2016-10-31 23,831.12 0 23,831.12
2016-09-30 24,071,837,232 0 1.000 2016-09-30 24,071.84 0 24,071.84
2016-08-31 24,071,837,232 0 0.980 2016-08-31 23,590.40 0 23,590.40
2016-07-31 24,071,837,232 0 0.900 2016-07-29 21,664.65 0 21,664.65
2016-06-30 24,071,837,232 0 0.810 2016-06-30 19,498.19 0 19,498.19
2016-05-31 24,071,837,232 0 0.840 2016-05-31 20,220.34 0 20,220.34
2016-04-30 24,071,837,232 0 0.830 2016-04-29 19,979.62 0 19,979.62
2016-03-31 24,071,837,232 0 0.810 2016-03-31 19,498.19 0 19,498.19
2016-02-29 24,071,837,232 0 0.630 2016-02-29 15,165.26 0 15,165.26
2016-01-31 24,071,837,232 0 0.650 2016-01-29 15,646.69 0 15,646.69
2015-12-31 24,071,837,232 0 0.820 2015-12-31 19,738.91 0 19,738.91
2015-11-30 24,071,837,232 0 0.840 2015-11-30 20,220.34 0 20,220.34
2015-10-31 24,071,837,232 0 0.930 2015-10-30 22,386.81 0 22,386.81
2015-09-30 24,071,837,232 0 0.860 2015-09-30 20,701.78 0 20,701.78
2015-08-31 24,071,837,232 0 0.830 2015-08-31 19,979.62 0 19,979.62
2015-07-31 24,071,837,232 0 1.080 2015-07-31 25,997.59 0 25,997.59
2015-06-30 24,071,837,232 0 1.200 2015-06-30 28,886.21 0 28,886.21
2015-05-31 24,071,837,232 0 1.240 2015-05-29 29,849.08 0 29,849.08
2015-04-30 24,071,837,232 0 1.150 2015-04-30 27,682.61 0 27,682.61
2015-03-31 24,071,837,232 0 0.900 2015-03-31 21,664.65 0 21,664.65
2015-02-28 24,071,837,232 0 0.910 2015-02-27 21,905.37 0 21,905.37
2015-01-31 24,071,837,232 0 0.870 2015-01-30 20,942.50 0 20,942.50
2014-12-31 24,071,837,232 0 0.860 2014-12-31 20,701.78 0 20,701.78
2014-11-30 24,071,837,232 0 0.820 2014-11-28 19,738.91 0 19,738.91
2014-10-31 24,071,837,232 0 0.890 2014-10-31 21,423.93 0 21,423.93
2014-09-30 24,071,837,232 0 0.870 2014-09-30 20,942.50 0 20,942.50
2014-08-31 24,071,837,232 0 0.890 2014-08-29 21,423.93 0 21,423.93
2014-07-31 24,071,837,232 0 0.910 2014-07-31 21,905.37 0 21,905.37
2014-07-18 24,071,837,232 149,848,078 0.960 2014-07-18 23,108.96 0 23,108.96
2014-07-10 23,921,989,154 2,000,000,000 0.930 2014-07-10 22,247.45 0 22,247.45
2014-06-30 21,921,989,154 0 0.890 2014-06-30 19,510.57 0 19,510.57
2014-05-31 21,921,989,154 0 0.830 2014-05-30 18,195.25 0 18,195.25
2014-04-30 21,921,989,154 0 0.860 2014-04-30 18,852.91 0 18,852.91
2014-03-31 21,921,989,154 0 0.810 2014-03-31 17,756.81 0 17,756.81
2014-02-28 21,921,989,154 0 0.790 2014-02-28 17,318.37 0 17,318.37
2014-02-25 21,921,989,154 129,248,078 0.760 2014-02-25 16,660.71 0 16,660.71
2014-01-31 21,792,741,076 0 0.740 2014-01-30 16,126.63 0 16,126.63
2013-12-31 21,792,741,076 0 0.770 2013-12-31 16,780.41 0 16,780.41
2013-11-30 21,792,741,076 0 0.730 2013-11-29 15,908.70 0 15,908.70
2013-10-31 21,792,741,076 0 0.690 2013-10-31 15,036.99 0 15,036.99
2013-09-30 21,792,741,076 0 0.760 2013-09-30 16,562.48 0 16,562.48
2013-08-31 21,792,741,076 0 0.680 2013-08-30 14,819.06 0 14,819.06
2013-07-31 21,792,741,076 0 0.730 2013-07-31 15,908.70 0 15,908.70
2013-07-17 21,792,741,076 3,300,540,621 0.730 2013-07-17 15,908.70 0 15,908.70
2013-06-30 18,492,200,455 0 0.770 2013-06-28 14,238.99 0 14,238.99
2013-05-31 18,492,200,455 0 0.830 2013-05-31 15,348.53 0 15,348.53
2013-04-30 18,492,200,455 0 0.830 2013-04-30 15,348.53 0 15,348.53
2013-03-31 18,492,200,455 0 0.860 2013-03-28 15,903.29 0 15,903.29
2013-02-28 18,492,200,455 0 0.960 2013-02-28 17,752.51 0 17,752.51
2013-02-18 18,492,200,455 368,448,078 0.940 2013-02-18 17,382.67 0 17,382.67
2013-01-31 18,123,752,377 0 0.960 2013-01-31 17,398.80 0 17,398.80
2012-12-31 18,123,752,377 0 0.950 2012-12-31 17,217.56 0 17,217.56
2012-12-27 18,123,752,377 1,135,916,667 0.950 2012-12-27 17,217.56 0 17,217.56
2012-11-30 16,987,835,710 0 0.940 2012-11-30 15,968.57 0 15,968.57
2012-10-31 16,987,835,710 0 0.920 2012-10-31 15,628.81 0 15,628.81
2012-09-30 16,987,835,710 0 0.950 2012-09-28 16,138.44 0 16,138.44
2012-08-31 16,987,835,710 0 0.980 2012-08-31 16,648.08 0 16,648.08
2012-07-31 16,987,835,710 0 0.960 2012-07-31 16,308.32 0 16,308.32
2012-06-30 16,987,835,710 0 0.950 2012-06-29 16,138.44 0 16,138.44
2012-05-31 16,987,835,710 0 1.010 2012-05-31 17,157.71 0 17,157.71
2012-04-30 16,987,835,710 0 0.960 2012-04-30 16,308.32 0 16,308.32
2012-03-31 16,987,835,710 0 0.940 2012-03-30 15,968.57 0 15,968.57
2012-02-29 16,987,835,710 0 0.990 2012-02-29 16,817.96 0 16,817.96
2012-01-31 16,987,835,710 0 0.970 2012-01-31 16,478.20 0 16,478.20
2011-12-31 16,987,835,710 0 0.950 2011-12-30 16,138.44 0 16,138.44
2011-11-30 16,987,835,710 0 0.810 2011-11-30 13,760.15 0 13,760.15
2011-10-31 16,987,835,710 0 0.860 2011-10-31 14,609.54 0 14,609.54
2011-09-30 16,987,835,710 0 0.780 2011-09-30 13,250.51 0 13,250.51
2011-08-31 16,987,835,710 0 0.840 2011-08-31 14,269.78 0 14,269.78
2011-07-31 16,987,835,710 0 0.830 2011-07-29 14,099.90 0 14,099.90
2011-07-29 16,987,835,710 2,000,000,000 0.830 2011-07-29 14,099.90 0 14,099.90
2011-06-30 14,987,835,710 0 0.810 2011-06-30 12,140.15 0 12,140.15
2011-05-31 14,987,835,710 0 0.980 2011-05-31 14,688.08 0 14,688.08
2011-04-30 14,987,835,710 0 1.040 2011-04-29 15,587.35 0 15,587.35
2011-03-31 14,987,835,710 0 1.040 2011-03-31 15,587.35 0 15,587.35
2011-02-28 14,987,835,710 0 1.040 2011-02-28 15,587.35 0 15,587.35
2011-02-22 14,987,835,710 19,024,000 1.010 2011-02-22 15,137.71 0 15,137.71
2011-01-31 14,968,811,710 0 1.060 2011-01-31 15,866.94 0 15,866.94
2011-01-27 14,968,811,710 3,368,524,387 1.030 2011-01-27 15,417.88 0 15,417.88
2010-12-31 11,600,287,323 0 1.040 2010-12-31 12,064.30 0 12,064.30
2010-11-30 11,600,287,323 0 0.900 2010-11-30 10,440.26 0 10,440.26
2010-10-31 11,600,287,323 0 0.680 2010-10-29 7,888.20 0 7,888.20
2010-10-14 11,600,287,323 5,554,054,940 0.660 2010-10-14 7,656.19 0 7,656.19
2010-09-30 6,046,232,383 0 0.610 2010-09-30 3,688.20 0 3,688.20
2010-08-31 6,046,232,383 0 0.630 2010-08-31 3,809.13 0 3,809.13
2010-07-31 6,046,232,383 0 0.580 2010-07-30 3,506.81 0 3,506.81
2010-07-28 6,046,232,383 431,743,019 0.610 2010-07-28 3,688.20 0 3,688.20
2010-06-30 5,614,489,364 0 0.690 2010-06-30 3,874.00 0 3,874.00
2010-05-31 5,614,489,364 0 0.630 2010-05-31 3,537.13 0 3,537.13
2010-04-30 5,614,489,364 0 0.670 2010-04-30 3,761.71 0 3,761.71
2010-03-31 5,614,489,364 0 0.580 2010-03-31 3,256.40 0 3,256.40
2010-02-28 5,614,489,364 2,724,758,578 0.590 2010-02-26 3,312.55 0 3,312.55
2010-01-31 2,889,730,786 0 0.530 2010-01-29 1,531.56 0 1,531.56
2009-12-31 2,889,730,786 0 0.580 2009-12-31 1,676.04 0 1,676.04
2009-11-30 2,889,730,786 0 0.510 2009-11-30 1,473.76 0 1,473.76
2009-10-31 2,889,730,786 0 0.435 2009-10-30 1,257.03 0 1,257.03
2009-09-30 2,889,730,786 0 0.285 2009-09-30 823.57 0 823.57
2009-08-31 2,889,730,786 0 0.320 2009-08-31 924.71 0 924.71
2009-07-31 2,889,730,786 0 0.225 2009-07-31 650.19 0 650.19
2009-06-30 2,889,730,786 0 0.245 2009-06-30 707.98 0 707.98
2009-05-31 2,889,730,786 0 0.290 2009-05-29 838.02 0 838.02
2009-04-30 2,889,730,786 0 0.197 2009-04-30 569.28 0 569.28
2009-03-31 2,889,730,786 0 0.180 2009-03-31 520.15 0 520.15
2009-02-28 2,889,730,786 0 0.160 2009-02-27 462.36 0 462.36
2009-01-31 2,889,730,786 0 0.165 2009-01-30 476.81 0 476.81
2008-12-31 2,889,730,786 0 0.170 2008-12-31 491.25 0 491.25
2008-11-30 2,889,730,786 0 0.155 2008-11-28 447.91 0 447.91
2008-10-31 2,889,730,786 0 0.150 2008-10-31 433.46 0 433.46
2008-09-30 2,889,730,786 0 0.240 2008-09-30 693.54 0 693.54
2008-08-31 2,889,730,786 0 0.285 2008-08-29 823.57 0 823.57
2008-07-31 2,889,730,786 0 0.290 2008-07-31 838.02 0 838.02
2008-06-30 2,889,730,786 0 0.310 2008-06-30 895.82 0 895.82
2008-05-31 2,889,730,786 0 0.350 2008-05-30 1,011.41 0 1,011.41
2008-04-30 2,889,730,786 0 0.360 2008-04-30 1,040.30 0 1,040.30
2008-03-31 2,889,730,786 0 0.380 2008-03-31 1,098.10 0 1,098.10
2008-01-31 2,889,730,786 0 0.405 2008-01-31 1,170.34 0 1,170.34
2007-12-31 2,889,730,786 0 0.370 2007-12-31 1,069.20 0 1,069.20
2007-11-30 2,889,730,786 0 0.320 2007-11-30 924.71 0 924.71
2007-10-31 2,889,730,786 0 0.320 2007-10-31 924.71 0 924.71
2007-09-30 2,889,730,786 0 0.270 2007-09-28 780.23 0 780.23
2007-08-31 2,889,730,786 0 0.305 2007-08-31 881.37 0 881.37
2007-07-31 2,889,730,786 0 0.385 2007-07-31 1,112.55 0 1,112.55
2007-06-30 2,889,730,786 0 0.360 2007-06-29 1,040.30 0 1,040.30
2007-05-31 2,889,730,786 0 0.410 2007-05-31 1,184.79 0 1,184.79
2007-04-30 2,889,730,786 0 0.260 2007-04-30 751.33 0 751.33
2007-03-31 2,889,730,786 0 0.244 2007-03-30 705.09 0 705.09
2007-02-28 2,889,730,786 0 0.275 2007-02-28 794.68 0 794.68
2007-01-31 2,889,730,786 0 0.246 2007-01-31 710.87 0 710.87
2006-12-31 2,889,730,786 731,250,000 0.189 2006-12-29 546.16 0 546.16
2004-12-31 2,158,480,786 0 0.239 2004-12-31 515.88 0 515.88
2003-12-31 2,158,480,786 0.265 2003-12-31 572.00 0 572.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top